#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 4508.330
20260908000200 4517.500
20260908000300 4543.330
20260908000400 4529.170
20260908000500 4505.000
20260908000600 4509.170
20260908000700 4509.170
20260908000800 4541.670
20260908000900 4535.830
20260908001000 4528.330
20260908001100 4497.500
20260908001200 4484.170
20260908001300 4495.830
20260908001400 4545.830
20260908001500 4556.670
20260908001600 4525.000
20260908001700 4515.830
20260908001800 4516.670
20260908001900 4540.000
20260908002000 4530.000
20260908002100 4556.670
20260908002200 4535.000
20260908002300 4560.000
20260908002400 4501.670
20260908002500 4470.000
20260908002600 4496.670
20260908002700 4485.830
20260908002800 4554.550
20260908002900 4540.000
20260908003000 4503.330
20260908003100 4475.000
20260908003200 4473.330
20260908003300 4466.670
20260908003400 4460.830
20260908003500 4465.000
20260908003600 4518.330
20260908003700 4519.170
20260908003800 4591.670
20260908003900 4560.000
20260908004000 4553.330
20260908004100 4530.000
20260908004200 4517.500
20260908004300 4587.500
20260908004400 4505.830
20260908004500 4495.000
20260908004600 4572.500
20260908004700 4532.500
20260908004800 4499.170
20260908004900 4489.170
20260908005000 4515.830
20260908005100 4541.670
20260908005200 4571.670
20260908005300 4556.670
20260908005400 4493.330
20260908005500 4485.830
20260908005600 4486.670
20260908005700 4485.000
20260908005800 4479.170
20260908005900 4475.830
20260908010000 4477.500
20260908010100 4473.330
20260908010200 4466.670
20260908010300 4458.330
20260908010400 4453.330
20260908010500 4447.500
20260908010600 4445.830
20260908010700 4445.830
20260908010800 4440.000
20260908010900 4440.000
20260908011000 4440.000
20260908011100 4439.170
20260908011200 4437.500
20260908011300 4437.500
20260908011400 4435.830
20260908011500 4443.330
20260908011600 4511.670
20260908011700 4532.500
20260908011800 4518.330
20260908011900 4480.830
20260908012000 4525.830
20260908012100 4540.000
20260908012200 4546.670
20260908012300 4566.670
20260908012400 4524.170
20260908012500 4506.670
20260908012600 4549.170
20260908012700 4511.670
20260908012800 4520.830
20260908012900 4566.670
20260908013000 4516.670
20260908013100 4512.500
20260908013200 4506.670
20260908013300 4475.830
20260908013400 4452.500
20260908013500 4505.830
20260908013600 4565.000
20260908013700 4508.330
20260908013800 4536.670
20260908013900 4502.500
20260908014000 4489.170
20260908014100 4545.830
20260908014200 4480.000
20260908014300 4435.000
20260908014400 4468.330
20260908014500 4570.000
20260908014600 4450.830
20260908014700 4435.000
20260908014800 4435.000
20260908014900 4529.170
20260908015000 4505.000
20260908015100 4516.670
20260908015200 4510.000
20260908015300 4426.670
20260908015400 4422.500
20260908015500 4420.000
20260908015600 4421.670
20260908015700 4445.830
20260908015800 4436.670
20260908015900 4494.170
20260908020000 4483.330
20260908020100 4446.670
20260908020200 4485.000
20260908020300 4458.330
20260908020400 4427.500
20260908020500 4408.330
20260908020600 4434.170
20260908020700 4406.670
20260908020800 4387.500
20260908020900 4441.670
20260908021000 4470.830
20260908021100 4383.330
20260908021200 4452.500
20260908021300 4442.500
20260908021400 4422.500
20260908021500 4418.330
20260908021600 4366.670
20260908021700 4400.830
20260908021800 4452.500
20260908021900 4364.170
20260908022000 4357.500
20260908022100 4346.670
20260908022200 4352.500
20260908022300 4377.500
20260908022400 4332.500
20260908022500 4365.830
20260908022600 4356.670
20260908022700 4314.170
20260908022800 4288.330
20260908022900 4325.000
20260908023000 4283.330
20260908023100 4260.830
20260908023200 4255.830
20260908023300 4255.000
20260908023400 4250.830
20260908023500 4201.670
20260908023600 4150.000
20260908023700 4190.000
20260908023800 4175.830
20260908023900 4217.500
20260908024000 4273.330
20260908024100 4342.500
20260908024200 4347.500
20260908024300 4314.170
20260908024400 4276.670
20260908024500 4266.670
20260908024600 4244.170
20260908024700 4229.170
20260908024800 4196.670
20260908024900 4150.830
20260908025000 4136.670
20260908025100 4205.000
20260908025200 4198.330
20260908025300 4161.670
20260908025400 4092.500
20260908025500 4060.830
20260908025600 4045.000
20260908025700 4040.000
20260908025800 4055.000
20260908025900 4050.830
20260908030000 4048.330
20260908030100 4003.330
20260908030200 3940.000
20260908030300 3950.830
20260908030400 3977.500
20260908030500 3940.830
20260908030600 3882.500
20260908030700 3934.170
20260908030800 4199.170
20260908030900 4251.670
20260908031000 4217.500
20260908031100 4186.670
20260908031200 4145.000
20260908031300 4137.500
20260908031400 4209.170
20260908031500 4112.500
20260908031600 4102.730
20260908031700 4129.170
20260908031800 4285.830
20260908031900 4377.500
20260908032000 4285.000
20260908032100 4203.330
20260908032200 4300.830
20260908032300 4235.830
20260908032400 4205.000
20260908032500 4159.170
20260908032600 4106.670
20260908032700 4110.000
20260908032800 4058.330
20260908032900 4036.670
20260908033000 4033.640
20260908033100 3986.670
20260908033200 3955.830
20260908033300 3933.330
20260908033400 3939.170
20260908033500 3964.170
20260908033600 3923.330
20260908033700 3900.000
20260908033800 3938.330
20260908033900 3906.670
20260908034000 3938.330
20260908034100 3913.330
20260908034200 3905.000
20260908034300 3876.670
20260908034400 3824.170
20260908034500 3799.170
20260908034600 3785.830
20260908034700 3790.000
20260908034800 3737.500
20260908034900 3725.830
20260908035000 3748.330
20260908035100 3786.670
20260908035200 3702.500
20260908035300 3662.500
20260908035400 3659.170
20260908035500 3643.330
20260908035600 3633.330
20260908035700 3689.170
20260908035800 3610.000
20260908035900 3623.330
20260908040000 3591.670
20260908040100 3550.830
20260908040200 3544.170
20260908040300 3520.000
20260908040400 3511.670
20260908040500 3577.500
20260908040600 3578.330
20260908040700 3505.000
20260908040800 3460.830
20260908040900 3456.670
20260908041000 3446.670
20260908041100 3420.000
20260908041200 3410.000
20260908041300 3395.000
20260908041400 3390.000
20260908041500 3385.830
20260908041600 3383.330
20260908041700 3374.170
20260908041800 3370.830
20260908041900 3364.170
20260908042000 3388.330
20260908042100 3440.000
20260908042200 3422.500
20260908042300 3385.000
20260908042400 3365.000
20260908042500 3320.830
20260908042600 3306.670
20260908042700 3300.830
20260908042800 3308.330
20260908042900 3297.500
20260908043000 3292.500
20260908043100 3283.330
20260908043200 3285.830
20260908043300 3280.000
20260908043400 3271.670
20260908043500 3267.500
20260908043600 3270.000
20260908043700 3293.330
20260908043800 3326.670
20260908043900 3339.170
20260908044000 3296.670
20260908044100 3263.330
20260908044200 3220.830
20260908044300 3200.000
20260908044400 3200.000
20260908044500 3288.330
20260908044600 3300.000
20260908044700 3287.500
20260908044800 3282.500
20260908044900 3307.500
20260908045000 3205.000
20260908045100 3255.830
20260908045200 3313.330
20260908045300 3253.330
20260908045400 3159.170
20260908045500 3155.000
20260908045600 3146.670
20260908045700 3151.670
20260908045800 3154.170
20260908045900 3150.000
20260908050000 3150.000
20260908050100 3150.000
20260908050200 3150.000
20260908050300 3207.500
20260908050400 3215.830
20260908050500 3228.330
20260908050600 3240.830
20260908050700 3239.170
20260908050800 3166.670
20260908050900 3120.000
20260908051000 3120.000
20260908051100 3113.330
20260908051200 3123.330
20260908051300 3136.670
20260908051400 3185.000
20260908051500 3205.830
20260908051600 3273.330
20260908051700 3284.170
20260908051800 3360.830
20260908051900 3343.330
20260908052000 3277.500
20260908052100 3226.670
20260908052200 3221.670
20260908052300 3205.000
20260908052400 3235.830
20260908052500 3230.000
20260908052600 3251.670
20260908052700 3244.170
20260908052800 3249.170
20260908052900 3245.000
20260908053000 3229.170
20260908053100 3214.170
20260908053200 3225.830
20260908053300 3217.500
20260908053400 3205.000
20260908053500 3176.670
20260908053600 3072.500
20260908053700 3087.500
20260908053800 3135.000
20260908053900 3173.330
20260908054000 3174.170
20260908054100 3173.330
20260908054200 3198.330
20260908054300 3181.670
20260908054400 3170.000
20260908054500 3101.670
20260908054600 3106.670
20260908054700 3122.500
20260908054800 3145.000
20260908054900 3167.500
20260908055000 3157.500
20260908055100 3141.670
20260908055200 3087.500
20260908055300 3085.830
20260908055400 3077.500
20260908055500 3080.000
20260908055600 3079.170
20260908055700 3076.670
20260908055800 3073.330
20260908055900 3058.330
20260908060000 3063.330
20260908060100 3065.000
20260908060200 3070.000
20260908060300 3070.000
20260908060400 3080.000
20260908060500 3082.500
20260908060600 3081.670
20260908060700 3066.670
20260908060800 3067.500
20260908060900 3077.500
20260908061000 3066.670
20260908061100 3077.500
20260908061200 3078.330
20260908061300 3080.000
20260908061400 3050.830
20260908061500 3048.330
20260908061600 3062.500
20260908061700 3055.000
20260908061800 3037.500
20260908061900 3043.330
20260908062000 3045.000
20260908062100 3042.500
20260908062200 3052.500
20260908062300 3060.830
20260908062400 3040.000
20260908062500 3050.000
20260908062600 3057.500
20260908062700 3038.330
20260908062800 3041.670
20260908062900 3070.000
20260908063000 3051.670
20260908063100 3035.000
20260908063200 3059.170
20260908063300 3070.000
20260908063400 3047.500
20260908063500 3030.000
20260908063600 3030.000
20260908063700 3026.670
20260908063800 3030.000
20260908063900 3030.000
20260908064000 3030.000
20260908064100 3032.500
20260908064200 3030.000
20260908064300 3022.500
20260908064400 3025.000
20260908064500 3020.830
20260908064600 3020.000
20260908064700 3020.000
20260908064800 3020.000
20260908064900 3020.000
20260908065000 3023.330
20260908065100 3023.330
20260908065200 3020.000
20260908065300 3026.670
20260908065400 3020.000
20260908065500 3024.170
20260908065600 3029.170
20260908065700 3022.500
20260908065800 3022.500
20260908065900 3026.670
20260908070000 3026.670
20260908070100 3028.330
20260908070200 3006.670
20260908070300 3000.830
20260908070400 3019.170
20260908070500 3022.500
20260908070600 3033.330
20260908070700 3035.830
20260908070800 3053.330
20260908070900 3057.500
20260908071000 3051.670
20260908071100 3053.330
20260908071200 3065.000
20260908071300 3044.170
20260908071400 3069.170
20260908071500 3086.670
20260908071600 3091.670
20260908071700 3140.000
20260908071800 3166.670
20260908071900 3199.170
20260908072000 3206.670
20260908072100 3234.170
20260908072200 3220.830
20260908072300 3234.170
20260908072400 3245.000
20260908072500 3241.670
20260908072600 3215.000
20260908072700 3253.330
20260908072800 3263.330
20260908072900 3190.000
20260908073000 3195.000
20260908073100 3196.670
20260908073200 3220.000
20260908073300 3257.500
20260908073400 3277.500
20260908073500 3298.330
20260908073600 3261.670
20260908073700 3220.830
20260908073800 3228.330
20260908073900 3296.670
20260908074000 3312.500
20260908074100 3329.170
20260908074200 3330.000
20260908074300 3327.500
20260908074400 3278.330
20260908074500 3274.170
20260908074600 3260.000
20260908074700 3266.670
20260908074800 3285.000
20260908074900 3284.170
20260908075000 3293.330
20260908075100 3296.670
20260908075200 3293.330
20260908075300 3293.330
20260908075400 3287.500
20260908075500 3275.830
20260908075600 3261.670
20260908075700 3265.000
20260908075800 3253.330
20260908075900 3236.670
20260908080000 3198.330
20260908080100 3186.670
20260908080200 3191.670
20260908080300 3200.000
20260908080400 3200.000
20260908080500 3205.830
20260908080600 3211.670
20260908080700 3215.830
20260908080800 3232.500
20260908080900 3225.830
20260908081000 3230.000
20260908081100 3310.000
20260908081200 3295.830
20260908081300 3250.830
20260908081400 3320.000
20260908081500 3346.670
20260908081600 3360.000
20260908081700 3357.500
20260908081800 3350.000
20260908081900 3357.500
20260908082000 3360.000
20260908082100 3365.830
20260908082200 3357.500
20260908082300 3349.170
20260908082400 3349.170
20260908082500 3348.330
20260908082600 3336.670
20260908082700 3304.170
20260908082800 3296.670
20260908082900 3285.000
20260908083000 3291.670
20260908083100 3281.670
20260908083200 3293.330
20260908083300 3279.170
20260908083400 3260.000
20260908083500 3247.500
20260908083600 3271.670
20260908083700 3276.670
20260908083800 3259.170
20260908083900 3255.830
20260908084000 3243.330
20260908084100 3250.830
20260908084200 3255.000
20260908084300 3265.830
20260908084400 3282.500
20260908084500 3331.670
20260908084600 3396.670
20260908084700 3459.170
20260908084800 3510.000
20260908084900 3525.830
20260908085000 3535.830
20260908085100 3545.830
20260908085200 3559.170
20260908085300 3586.670
20260908085400 3590.000
20260908085500 3601.670
20260908085600 3616.670
20260908085700 3634.170
20260908085800 3652.500
20260908085900 3655.830
20260908090000 3684.170
20260908090100 3705.000
20260908090200 3702.500
20260908090300 3648.330
20260908090400 3598.330
20260908090500 3605.830
20260908090600 3580.000
20260908090700 3566.670
20260908090800 3605.830
20260908090900 3595.000
20260908091000 3568.330
20260908091100 3605.000
20260908091200 3697.500
20260908091300 3712.500
20260908091400 3737.500
20260908091500 3890.000
20260908091600 3961.670
20260908091700 4018.330
20260908091800 4020.000
20260908091900 4013.330
20260908092000 4019.170
20260908092100 4014.170
20260908092200 4023.330
20260908092300 4025.000
20260908092400 4046.670
20260908092500 4063.330
20260908092600 4059.170
20260908092700 4086.670
20260908092800 4145.000
20260908092900 4138.330
20260908093000 4144.170
20260908093100 4147.500
20260908093200 4147.500
20260908093300 4166.670
20260908093400 4174.170
20260908093500 4187.500
20260908093600 4195.830
20260908093700 4230.830
20260908093800 4216.670
20260908093900 4235.830
20260908094000 4254.170
20260908094100 4297.500
20260908094200 4336.670
20260908094300 4330.830
20260908094400 4351.670
20260908094500 4353.330
20260908094600 4366.670
20260908094700 4385.000
20260908094800 4394.170
20260908094900 4386.670
20260908095000 4398.330
20260908095100 4410.000
20260908095200 4410.000
20260908095300 4418.330
20260908095400 4436.670
20260908095500 4452.500
20260908095600 4469.170
20260908095700 4471.670
20260908095800 4474.170
20260908095900 4479.170
20260908100000 4490.000
20260908100100 4495.830
20260908100200 4525.000
20260908100300 4524.170
20260908100400 4549.170
20260908100500 4563.330
20260908100600 4580.000
20260908100700 4606.670
20260908100800 4644.170
20260908100900 4674.170
20260908101000 4700.000
20260908101100 4723.330
20260908101200 4754.170
20260908101300 4772.500
20260908101400 4789.170
20260908101500 4794.170
20260908101600 4793.330
20260908101700 4815.830
20260908101800 4826.670
20260908101900 4830.830
20260908102000 4833.330
20260908102100 4843.330
20260908102200 4850.830
20260908102300 4854.170
20260908102400 4852.500
20260908102500 4855.000
20260908102600 4858.330
20260908102700 4866.670
20260908102800 4870.000
20260908102900 4865.830
20260908103000 4865.830
20260908103100 4878.330
20260908103200 4895.830
20260908103300 4903.330
20260908103400 4911.670
20260908103500 4930.000
20260908103600 4947.500
20260908103700 4968.330
20260908103800 4996.670
20260908103900 5012.500
20260908104000 5025.000
20260908104100 5041.670
20260908104200 5046.670
20260908104300 5056.670
20260908104400 5060.830
20260908104500 5059.170
20260908104600 5063.330
20260908104700 5065.830
20260908104800 5062.500
20260908104900 5065.000
20260908105000 5065.830
20260908105100 5060.000
20260908105200 5055.830
20260908105300 5063.330
20260908105400 5065.000
20260908105500 5070.000
20260908105600 5072.500
20260908105700 5068.330
20260908105800 5070.000
20260908105900 5074.170
20260908110000 5063.330
20260908110100 5064.170
20260908110200 5062.500
20260908110300 5057.500
20260908110400 5059.170
20260908110500 5052.500
20260908110600 5056.670
20260908110700 5045.000
20260908110800 5037.500
20260908110900 5032.500
20260908111000 5011.670
20260908111100 5000.000
20260908111200 5002.500
20260908111300 5011.670
20260908111400 4993.330
20260908111500 4994.170
20260908111600 4983.330
20260908111700 4990.830
20260908111800 5009.170
20260908111900 5003.330
20260908112000 5008.330
20260908112100 5006.670
20260908112200 5005.830
20260908112300 5010.000
20260908112400 5000.000
20260908112500 4996.670
20260908112600 5003.640
20260908112700 5005.830
20260908112800 4990.000
20260908112900 4979.170
20260908113000 4965.000
20260908113100 4961.670
20260908113200 4967.500
20260908113300 4978.330
20260908113400 4965.830
20260908113500 4960.000
20260908113600 4965.830
20260908113700 4958.330
20260908113800 4962.500
20260908113900 4960.000
20260908114000 4968.330
20260908114100 4966.670
20260908114200 4963.330
20260908114300 4955.000
20260908114400 4952.500
20260908114500 4951.670
20260908114600 4940.000
20260908114700 4930.830
20260908114800 4940.000
20260908114900 4948.330
20260908115000 4955.830
20260908115100 4943.330
20260908115200 4942.500
20260908115300 4903.330
20260908115400 4890.000
20260908115500 4900.000
20260908115600 4906.670
20260908115700 4904.170
20260908115800 4913.330
20260908115900 4913.330
20260908120000 4916.670
20260908120100 4920.830
20260908120200 4930.000
20260908120300 4918.330
20260908120400 4923.330
20260908120500 4930.000
20260908120600 4926.670
20260908120700 4930.000
20260908120800 4930.000
20260908120900 4930.000
20260908121000 4931.670
20260908121100 4965.000
20260908121200 4976.670
20260908121300 4955.830
20260908121400 4947.500
20260908121500 4940.830
20260908121600 4971.670
20260908121700 4975.000
20260908121800 4956.670
20260908121900 5003.330
20260908122000 5001.670
20260908122100 4960.000
20260908122200 5000.000
20260908122300 4995.830
20260908122400 4970.000
20260908122500 4999.170
20260908122600 4986.670
20260908122700 4981.670
20260908122800 4985.830
20260908122900 4990.000
20260908123000 4978.330
20260908123100 4968.330
20260908123200 4968.330
20260908123300 5015.000
20260908123400 5021.670
20260908123500 4967.500
20260908123600 5000.000
20260908123700 4999.170
20260908123800 5013.330
20260908123900 4975.830
20260908124000 5000.000
20260908124100 5084.170
20260908124200 5070.830
20260908124300 5083.330
20260908124400 5065.830
20260908124500 5063.330
20260908124600 5018.330
20260908124700 5019.170
20260908124800 5022.500
20260908124900 5015.000
20260908125000 5017.500
20260908125100 5010.830
20260908125200 5013.330
20260908125300 5010.000
20260908125400 5029.170
20260908125500 5028.330
20260908125600 5050.000
20260908125700 5030.830
20260908125800 5038.330
20260908125900 5004.170
20260908130000 4996.670
20260908130100 5002.500
20260908130200 4994.170
20260908130300 4994.170
20260908130400 4995.830
20260908130500 5010.830
20260908130600 5003.330
20260908130700 5023.330
20260908130800 4997.500
20260908130900 4995.830
20260908131000 5007.500
20260908131100 4990.830
20260908131200 5006.670
20260908131300 5000.000
20260908131400 5005.830
20260908131500 4985.000
20260908131600 4983.330
20260908131700 5005.000
20260908131800 5009.170
20260908131900 4978.330
20260908132000 4973.330
20260908132100 4968.330
20260908132200 4970.000
20260908132300 4995.830
20260908132400 4966.670
20260908132500 4966.670
20260908132600 4956.670
20260908132700 4960.000
20260908132800 4978.330
20260908132900 5000.000
20260908133000 4990.000
20260908133100 4968.330
20260908133200 4980.000
20260908133300 4960.830
20260908133400 4954.170
20260908133500 4958.330
20260908133600 4951.670
20260908133700 4970.830
20260908133800 4950.000
20260908133900 4994.170
20260908134000 4963.330
20260908134100 4951.670
20260908134200 4970.000
20260908134300 4971.670
20260908134400 4972.500
20260908134500 4983.330
20260908134600 4988.330
20260908134700 4969.170
20260908134800 4954.170
20260908134900 5001.670
20260908135000 4965.830
20260908135100 4946.670
20260908135200 4984.170
20260908135300 5007.500
20260908135400 4986.670
20260908135500 4956.670
20260908135600 5013.330
20260908135700 5003.330
20260908135800 4950.000
20260908135900 4967.500
20260908140000 4940.000
20260908140100 4950.000
20260908140200 4995.830
20260908140300 5028.330
20260908140400 4943.330
20260908140500 4942.500
20260908140600 4975.000
20260908140700 4990.000
20260908140800 5000.000
20260908140900 4983.330
20260908141000 4971.670
20260908141100 4982.500
20260908141200 4977.500
20260908141300 4962.500
20260908141400 4940.830
20260908141500 4936.670
20260908141600 4999.170
20260908141700 4995.000
20260908141800 5006.670
20260908141900 4965.830
20260908142000 4983.330
20260908142100 4955.830
20260908142200 4919.170
20260908142300 4974.170
20260908142400 4955.000
20260908142500 4920.830
20260908142600 4901.670
20260908142700 4890.000
20260908142800 4910.830
20260908142900 4932.500
20260908143000 4926.670
20260908143100 4890.000
20260908143200 4921.670
20260908143300 4889.170
20260908143400 4855.830
20260908143500 4870.830
20260908143600 4853.330
20260908143700 4853.330
20260908143800 4880.830
20260908143900 4854.170
20260908144000 4836.670
20260908144100 4866.670
20260908144200 4856.670
20260908144300 4840.000
20260908144400 4820.830
20260908144500 4814.170
20260908144600 4778.330
20260908144700 4847.500
20260908144800 4772.500
20260908144900 4788.330
20260908145000 4730.000
20260908145100 4720.000
20260908145200 4705.000
20260908145300 4695.830
20260908145400 4681.670
20260908145500 4675.830
20260908145600 4664.170
20260908145700 4647.500
20260908145800 4636.670
20260908145900 4613.330
20260908150000 4610.000
20260908150100 4600.830
20260908150200 4587.500
20260908150300 4584.170
20260908150400 4560.000
20260908150500 4547.500
20260908150600 4536.670
20260908150700 4533.330
20260908150800 4512.500
20260908150900 4500.830
20260908151000 4485.000
20260908151100 4470.000
20260908151200 4455.830
20260908151300 4445.000
20260908151400 4428.330
20260908151500 4422.500
20260908151600 4410.000
20260908151700 4400.000
20260908151800 4385.000
20260908151900 4375.000
20260908152000 4363.330
20260908152100 4348.330
20260908152200 4329.170
20260908152300 4316.670
20260908152400 4310.830
20260908152500 4306.670
20260908152600 4296.670
20260908152700 4292.500
20260908152800 4280.000
20260908152900 4270.000
20260908153000 4263.330
20260908153100 4251.670
20260908153200 4241.670
20260908153300 4230.000
20260908153400 4227.500
20260908153500 4215.830
20260908153600 4205.830
20260908153700 4192.500
20260908153800 4185.000
20260908153900 4180.000
20260908154000 4169.170
20260908154100 4160.000
20260908154200 4150.830
20260908154300 4137.500
20260908154400 4120.830
20260908154500 4115.000
20260908154600 4100.000
20260908154700 4247.500
20260908154800 4365.000
20260908154900 4402.500
20260908155000 4326.670
20260908155100 4293.330
20260908155200 4253.330
20260908155300 4240.830
20260908155400 4286.670
20260908155500 4336.670
20260908155600 4323.330
20260908155700 4393.330
20260908155800 4421.670
20260908155900 4366.670
20260908160000 4385.830
20260908160100 4380.000
20260908160200 4317.500
20260908160300 4355.000
20260908160400 4315.830
20260908160500 4273.330
20260908160600 4275.000
20260908160700 4230.000
20260908160800 4234.170
20260908160900 4216.670
20260908161000 4176.670
20260908161100 4110.000
20260908161200 4145.000
20260908161300 4175.830
20260908161400 4178.330
20260908161500 4185.000
20260908161600 4106.670
20260908161700 4079.170
20260908161800 4130.000
20260908161900 4108.330
20260908162000 4157.500
20260908162100 4080.000
20260908162200 4070.830
20260908162300 4034.170
20260908162400 4045.000
20260908162500 4005.830
20260908162600 3993.330
20260908162700 3979.170
20260908162800 3970.000
20260908162900 3958.330
20260908163000 3957.500
20260908163100 3930.000
20260908163200 3914.170
20260908163300 3879.090
20260908163400 3962.500
20260908163500 3909.170
20260908163600 3885.830
20260908163700 3881.670
20260908163800 3856.670
20260908163900 3831.670
20260908164000 3840.000
20260908164100 3835.830
20260908164200 3820.830
20260908164300 3841.670
20260908164400 3783.330
20260908164500 3781.670
20260908164600 3760.830
20260908164700 3769.170
20260908164800 3735.830
20260908164900 3723.330
20260908165000 3700.000
20260908165100 3689.170
20260908165200 3675.000
20260908165300 3665.830
20260908165400 3653.330
20260908165500 3646.670
20260908165600 3641.670
20260908165700 3631.670
20260908165800 3626.670
20260908165900 3632.500
20260908170000 3610.830
20260908170100 3603.330
20260908170200 3594.170
20260908170300 3580.830
20260908170400 3575.000
20260908170500 3573.330
20260908170600 3570.000
20260908170700 3579.170
20260908170800 3562.500
20260908170900 3546.670
20260908171000 3539.170
20260908171100 3552.500
20260908171200 3563.330
20260908171300 3564.170
20260908171400 3565.000
20260908171500 3559.170
20260908171600 3550.910
20260908171700 3540.000
20260908171800 3534.170
20260908171900 3536.670
20260908172000 3534.170
20260908172100 3535.830
20260908172200 3523.330
20260908172300 3516.670
20260908172400 3520.000
20260908172500 3511.670
20260908172600 3506.670
20260908172700 3513.330
20260908172800 3494.170
20260908172900 3485.000
20260908173000 3460.000
20260908173100 3450.000
20260908173200 3442.500
20260908173300 3470.000
20260908173400 3413.330
20260908173500 3414.170
20260908173600 3400.000
20260908173700 3383.330
20260908173800 3375.000
20260908173900 3358.330
20260908174000 3360.000
20260908174100 3360.000
20260908174200 3373.330
20260908174300 3386.670
20260908174400 3377.500
20260908174500 3391.670
20260908174600 3390.000
20260908174700 3395.000
20260908174800 3375.000
20260908174900 3355.830
20260908175000 3373.330
20260908175100 3445.830
20260908175200 3443.330
20260908175300 3522.500
20260908175400 3531.670
20260908175500 3533.330
20260908175600 3501.670
20260908175700 3508.330
20260908175800 3516.670
20260908175900 3495.830
20260908180000 3488.330
20260908180100 3495.000
20260908180200 3504.170
20260908180300 3490.830
20260908180400 3495.000
20260908180500 3505.000
20260908180600 3497.500
20260908180700 3490.000
20260908180800 3485.830
20260908180900 3478.330
20260908181000 3472.500
20260908181100 3459.170
20260908181200 3430.000
20260908181300 3430.830
20260908181400 3437.500
20260908181500 3430.000
20260908181600 3449.170
20260908181700 3456.670
20260908181800 3497.500
20260908181900 3473.330
20260908182000 3496.670
20260908182100 3512.500
20260908182200 3495.830
20260908182300 3522.500
20260908182400 3456.670
20260908182500 3443.330
20260908182600 3439.090
20260908182700 3413.330
20260908182800 3420.830
20260908182900 3381.670
20260908183000 3398.330
20260908183100 3403.330
20260908183200 3399.170
20260908183300 3398.330
20260908183400 3406.670
20260908183500 3410.000
20260908183600 3403.330
20260908183700 3379.170
20260908183800 3385.000
20260908183900 3385.830
20260908184000 3376.670
20260908184100 3370.000
20260908184200 3365.830
20260908184300 3367.500
20260908184400 3366.670
20260908184500 3370.830
20260908184600 3370.000
20260908184700 3360.000
20260908184800 3365.000
20260908184900 3340.000
20260908185000 3347.500
20260908185100 3347.500
20260908185200 3339.170
20260908185300 3330.830
20260908185400 3335.000
20260908185500 3335.830
20260908185600 3353.330
20260908185700 3400.000
20260908185800 3386.670
20260908185900 3342.500
20260908190000 3353.330
20260908190100 3343.330
20260908190200 3330.000
20260908190300 3352.500
20260908190400 3373.330
20260908190500 3330.830
20260908190600 3329.170
20260908190700 3324.170
20260908190800 3329.170
20260908190900 3326.670
20260908191000 3337.500
20260908191100 3371.670
20260908191200 3360.000
20260908191300 3336.670
20260908191400 3308.330
20260908191500 3300.830
20260908191600 3325.000
20260908191700 3307.500
20260908191800 3300.000
20260908191900 3370.830
20260908192000 3345.830
20260908192100 3315.830
20260908192200 3360.910
20260908192300 3342.500
20260908192400 3329.170
20260908192500 3323.330
20260908192600 3298.330
20260908192700 3267.500
20260908192800 3267.500
20260908192900 3261.670
20260908193000 3259.170
20260908193100 3257.500
20260908193200 3257.500
20260908193300 3267.500
20260908193400 3263.330
20260908193500 3252.500
20260908193600 3260.000
20260908193700 3246.670
20260908193800 3236.670
20260908193900 3240.000
20260908194000 3240.000
20260908194100 3240.000
20260908194200 3237.500
20260908194300 3240.000
20260908194400 3237.500
20260908194500 3244.170
20260908194600 3253.330
20260908194700 3248.330
20260908194800 3255.000
20260908194900 3250.000
20260908195000 3247.500
20260908195100 3245.830
20260908195200 3244.170
20260908195300 3244.170
20260908195400 3243.330
20260908195500 3239.170
20260908195600 3240.000
20260908195700 3233.330
20260908195800 3227.500
20260908195900 3233.330
20260908200000 3230.000
20260908200100 3233.330
20260908200200 3230.000
20260908200300 3239.170
20260908200400 3236.670
20260908200500 3234.170
20260908200600 3233.330
20260908200700 3235.000
20260908200800 3234.170
20260908200900 3232.500
20260908201000 3226.670
20260908201100 3226.670
20260908201200 3233.330
20260908201300 3230.000
20260908201400 3223.330
20260908201500 3225.000
20260908201600 3204.170
20260908201700 3203.330
20260908201800 3197.270
20260908201900 3200.830
20260908202000 3211.670
20260908202100 3201.670
20260908202200 3205.830
20260908202300 3220.000
20260908202400 3190.830
20260908202500 3201.670
20260908202600 3192.500
20260908202700 3150.000
20260908202800 3175.830
20260908202900 3157.500
20260908203000 3141.670
20260908203100 3152.500
20260908203200 3160.000
20260908203300 3175.830
20260908203400 3171.670
20260908203500 3171.670
20260908203600 3175.830
20260908203700 3177.500
20260908203800 3179.170
20260908203900 3182.500
20260908204000 3179.170
20260908204100 3180.000
20260908204200 3180.000
20260908204300 3194.170
20260908204400 3205.000
20260908204500 3213.330
20260908204600 3215.830
20260908204700 3217.500
20260908204800 3220.000
20260908204900 3220.000
20260908205000 3225.830
20260908205100 3223.330
20260908205200 3312.500
20260908205300 3281.670
20260908205400 3300.000
20260908205500 3344.170
20260908205600 3362.500
20260908205700 3355.830
20260908205800 3335.830
20260908205900 3310.830
20260908210000 3290.000
20260908210100 3290.000
20260908210200 3290.000
20260908210300 3303.330
20260908210400 3290.830
20260908210500 3281.670
20260908210600 3286.670
20260908210700 3316.670
20260908210800 3343.330
20260908210900 3370.830
20260908211000 3368.330
20260908211100 3434.170
20260908211200 3443.330
20260908211300 3446.670
20260908211400 3503.330
20260908211500 3446.670
20260908211600 3428.330
20260908211700 3430.000
20260908211800 3432.500
20260908211900 3415.830
20260908212000 3401.670
20260908212100 3385.830
20260908212200 3363.330
20260908212300 3375.830
20260908212400 3375.000
20260908212500 3363.330
20260908212600 3331.670
20260908212700 3327.500
20260908212800 3368.180
20260908212900 3359.170
20260908213000 3357.500
20260908213100 3346.670
20260908213200 3344.170
20260908213300 3340.000
20260908213400 3352.500
20260908213500 3361.670
20260908213600 3350.000
20260908213700 3333.330
20260908213800 3334.170
20260908213900 3356.670
20260908214000 3327.500
20260908214100 3266.670
20260908214200 3256.670
20260908214300 3254.170
20260908214400 3273.330
20260908214500 3265.830
20260908214600 3248.330
20260908214700 3296.670
20260908214800 3280.000
20260908214900 3291.670
20260908215000 3275.830
20260908215100 3223.330
20260908215200 3225.000
20260908215300 3271.670
20260908215400 3291.670
20260908215500 3265.000
20260908215600 3233.330
20260908215700 3250.830
20260908215800 3276.670
20260908215900 3327.500
20260908220000 3392.500
20260908220100 3514.170
20260908220200 3548.330
20260908220300 3562.500
20260908220400 3565.830
20260908220500 3574.170
20260908220600 3595.000
20260908220700 3603.330
20260908220800 3649.170
20260908220900 3647.500
20260908221000 3676.670
20260908221100 3692.500
20260908221200 3693.330
20260908221300 3705.000
20260908221400 3706.670
20260908221500 3713.330
20260908221600 3733.330
20260908221700 3753.330
20260908221800 3756.670
20260908221900 3753.330
20260908222000 3765.830
20260908222100 3783.330
20260908222200 3819.170
20260908222300 3830.830
20260908222400 3765.830
20260908222500 3790.000
20260908222600 3793.330
20260908222700 3854.170
20260908222800 3823.330
20260908222900 3838.330
20260908223000 3860.830
20260908223100 3890.000
20260908223200 3926.670
20260908223300 3959.170
20260908223400 3984.170
20260908223500 4015.000
20260908223600 4020.000
20260908223700 4048.330
20260908223800 4088.330
20260908223900 4107.500
20260908224000 4103.330
20260908224100 4110.000
20260908224200 4106.670
20260908224300 4116.670
20260908224400 4110.830
20260908224500 4097.500
20260908224600 4093.330
20260908224700 4115.000
20260908224800 4130.000
20260908224900 4141.670
20260908225000 4149.170
20260908225100 4150.000
20260908225200 4155.830
20260908225300 4179.170
20260908225400 4181.670
20260908225500 4220.000
20260908225600 4276.670
20260908225700 4300.830
20260908225800 4305.830
20260908225900 4291.670
20260908230000 4289.170
20260908230100 4300.000
20260908230200 4312.500
20260908230300 4315.000
20260908230400 4320.830
20260908230500 4342.500
20260908230600 4370.830
20260908230700 4392.500
20260908230800 4408.330
20260908230900 4409.170
20260908231000 4414.170
20260908231100 4420.830
20260908231200 4432.500
20260908231300 4440.000
20260908231400 4446.670
20260908231500 4443.330
20260908231600 4450.000
20260908231700 4446.670
20260908231800 4447.500
20260908231900 4442.500
20260908232000 4443.330
20260908232100 4451.670
20260908232200 4480.000
20260908232300 4521.670
20260908232400 4530.830
20260908232500 4552.500
20260908232600 4540.830
20260908232700 4559.170
20260908232800 4595.830
20260908232900 4615.830
20260908233000 4626.670
20260908233100 4579.170
20260908233200 4525.000
20260908233300 4592.500
20260908233400 4610.830
20260908233500 4640.000
20260908233600 4633.330
20260908233700 4643.330
20260908233800 4634.170
20260908233900 4635.830
20260908234000 4627.500
20260908234100 4637.500
20260908234200 4650.000
20260908234300 4650.830
20260908234400 4641.670
20260908234500 4646.670
20260908234600 4658.330
20260908234700 4645.000
20260908234800 4669.170
20260908234900 4676.670
20260908235000 4672.500
20260908235100 4671.670
20260908235200 4675.000
20260908235300 4680.830
20260908235400 4688.330
20260908235500 4686.670
20260908235600 4677.500
20260908235700 4653.330
20260908235800 4657.500
20260908235900 4664.170
20260908240000 4670.000