#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 4670.000
20260909000200 4666.670
20260909000300 4677.500
20260909000400 4676.670
20260909000500 4689.170
20260909000600 4683.330
20260909000700 4680.000
20260909000800 4685.000
20260909000900 4674.170
20260909001000 4667.500
20260909001100 4656.670
20260909001200 4659.170
20260909001300 4658.330
20260909001400 4640.830
20260909001500 4603.330
20260909001600 4640.000
20260909001700 4630.000
20260909001800 4610.000
20260909001900 4641.670
20260909002000 4640.830
20260909002100 4643.330
20260909002200 4627.500
20260909002300 4605.000
20260909002400 4621.670
20260909002500 4628.330
20260909002600 4623.330
20260909002700 4617.500
20260909002800 4620.000
20260909002900 4621.670
20260909003000 4605.830
20260909003100 4630.000
20260909003200 4616.670
20260909003300 4617.500
20260909003400 4590.830
20260909003500 4612.500
20260909003600 4600.000
20260909003700 4617.500
20260909003800 4598.330
20260909003900 4648.330
20260909004000 4617.500
20260909004100 4600.000
20260909004200 4640.830
20260909004300 4702.500
20260909004400 4709.170
20260909004500 4630.000
20260909004600 4635.000
20260909004700 4638.330
20260909004800 4632.500
20260909004900 4646.670
20260909005000 4653.330
20260909005100 4671.670
20260909005200 4688.330
20260909005300 4660.000
20260909005400 4674.170
20260909005500 4677.500
20260909005600 4723.330
20260909005700 4715.000
20260909005800 4708.330
20260909005900 4646.670
20260909010000 4655.830
20260909010100 4641.670
20260909010200 4626.670
20260909010300 4606.670
20260909010400 4601.670
20260909010500 4589.170
20260909010600 4571.670
20260909010700 4574.170
20260909010800 4560.000
20260909010900 4570.000
20260909011000 4563.330
20260909011100 4545.000
20260909011200 4541.670
20260909011300 4563.330
20260909011400 4587.500
20260909011500 4610.000
20260909011600 4583.330
20260909011700 4574.170
20260909011800 4576.670
20260909011900 4591.670
20260909012000 4605.830
20260909012100 4586.670
20260909012200 4549.170
20260909012300 4576.670
20260909012400 4576.670
20260909012500 4582.500
20260909012600 4570.000
20260909012700 4590.000
20260909012800 4587.500
20260909012900 4589.170
20260909013000 4587.500
20260909013100 4590.000
20260909013200 4592.500
20260909013300 4593.330
20260909013400 4589.170
20260909013500 4580.000
20260909013600 4583.330
20260909013700 4570.000
20260909013800 4572.500
20260909013900 4563.330
20260909014000 4584.170
20260909014100 4589.170
20260909014200 4580.830
20260909014300 4588.330
20260909014400 4574.170
20260909014500 4573.330
20260909014600 4570.830
20260909014700 4578.330
20260909014800 4588.330
20260909014900 4608.330
20260909015000 4626.670
20260909015100 4630.000
20260909015200 4621.670
20260909015300 4603.330
20260909015400 4610.000
20260909015500 4603.330
20260909015600 4594.170
20260909015700 4604.170
20260909015800 4613.330
20260909015900 4585.830
20260909020000 4565.000
20260909020100 4572.500
20260909020200 4570.830
20260909020300 4581.670
20260909020400 4580.000
20260909020500 4572.500
20260909020600 4276.670
20260909020700 4400.000
20260909020800 4555.830
20260909020900 4518.330
20260909021000 4538.330
20260909021100 4563.330
20260909021200 4567.500
20260909021300 4586.670
20260909021400 4602.500
20260909021500 4600.000
20260909021600 4626.670
20260909021700 4623.330
20260909021800 4631.670
20260909021900 4615.000
20260909022000 4604.170
20260909022100 4606.670
20260909022200 4610.830
20260909022300 4610.000
20260909022400 4619.170
20260909022500 4606.670
20260909022600 4596.670
20260909022700 4587.500
20260909022800 4597.500
20260909022900 4569.170
20260909023000 4568.330
20260909023100 4453.330
20260909023200 4510.000
20260909023300 4541.670
20260909023400 4497.500
20260909023500 4558.330
20260909023600 3406.670
20260909023700 4050.000
20260909023800 4351.670
20260909023900 4316.670
20260909024000 4349.170
20260909024100 4221.670
20260909024200 3231.670
20260909024300 3040.830
20260909024400 2903.330
20260909024500 2938.330
20260909024600 3674.170
20260909024700 3811.670
20260909024800 3639.170
20260909024900 3565.000
20260909025000 3848.330
20260909025100 3805.000
20260909025200 2929.170
20260909025300 2544.170
20260909025400 2591.670
20260909025500 2596.670
20260909025600 2647.500
20260909025700 2606.670
20260909025800 2605.830
20260909025900 2551.670
20260909030000 2548.330
20260909030100 2605.000
20260909030200 2615.830
20260909030300 2615.000
20260909030400 2582.500
20260909030500 2515.000
20260909030600 2501.670
20260909030700 2628.330
20260909030800 2706.670
20260909030900 2681.670
20260909031000 2683.330
20260909031100 2698.330
20260909031200 2669.170
20260909031300 2505.830
20260909031400 2550.000
20260909031500 2533.330
20260909031600 2329.170
20260909031700 2523.330
20260909031800 2483.640
20260909031900 2783.330
20260909032000 3925.000
20260909032100 4260.830
20260909032200 4204.170
20260909032300 4432.500
20260909032400 3668.330
20260909032500 2611.670
20260909032600 3365.830
20260909032700 2980.000
20260909032800 3061.670
20260909032900 3095.830
20260909033000 2995.830
20260909033100 3048.330
20260909033200 3017.500
20260909033300 3055.000
20260909033400 3013.330
20260909033500 2994.170
20260909033600 3025.830
20260909033700 2923.330
20260909033800 2845.000
20260909033900 2788.330
20260909034000 2981.670
20260909034100 2980.000
20260909034200 2902.500
20260909034300 2872.500
20260909034400 2789.170
20260909034500 2795.830
20260909034600 2780.000
20260909034700 2730.830
20260909034800 2725.830
20260909034900 3115.000
20260909035000 3153.330
20260909035100 2793.330
20260909035200 2840.830
20260909035300 2920.000
20260909035400 2935.830
20260909035500 2839.170
20260909035600 3025.830
20260909035700 2934.170
20260909035800 3510.830
20260909035900 4094.170
20260909040000 4297.500
20260909040100 4320.000
20260909040200 4123.330
20260909040300 4056.670
20260909040400 4077.500
20260909040500 4280.000
20260909040600 4348.330
20260909040700 4330.830
20260909040800 4330.000
20260909040900 4289.170
20260909041000 4281.670
20260909041100 4262.500
20260909041200 4241.670
20260909041300 4230.000
20260909041400 4198.330
20260909041500 4146.670
20260909041600 4115.000
20260909041700 4127.500
20260909041800 4113.330
20260909041900 4110.830
20260909042000 4110.000
20260909042100 4115.000
20260909042200 4095.000
20260909042300 4094.170
20260909042400 4072.500
20260909042500 4060.000
20260909042600 4042.500
20260909042700 4027.500
20260909042800 4056.670
20260909042900 4072.500
20260909043000 4061.670
20260909043100 4054.170
20260909043200 4029.170
20260909043300 4026.670
20260909043400 4020.000
20260909043500 3983.330
20260909043600 3978.330
20260909043700 3943.330
20260909043800 3933.330
20260909043900 3940.000
20260909044000 3933.330
20260909044100 3910.830
20260909044200 3894.170
20260909044300 3892.500
20260909044400 3865.830
20260909044500 3838.330
20260909044600 3796.670
20260909044700 3164.170
20260909044800 3320.830
20260909044900 3602.500
20260909045000 3775.000
20260909045100 3780.000
20260909045200 3753.330
20260909045300 3738.330
20260909045400 3344.170
20260909045500 3388.330
20260909045600 3458.330
20260909045700 3475.000
20260909045800 3417.500
20260909045900 3408.330
20260909050000 3143.330
20260909050100 2939.170
20260909050200 2598.330
20260909050300 2574.170
20260909050400 2546.670
20260909050500 2542.500
20260909050600 2484.170
20260909050700 3088.330
20260909050800 3032.500
20260909050900 3023.330
20260909051000 2960.000
20260909051100 2878.330
20260909051200 2731.670
20260909051300 2696.670
20260909051400 2580.830
20260909051500 2498.330
20260909051600 2501.670
20260909051700 3550.000
20260909051800 4010.000
20260909051900 3769.170
20260909052000 3646.670
20260909052100 3774.170
20260909052200 3505.000
20260909052300 3425.830
20260909052400 3413.640
20260909052500 3910.000
20260909052600 3894.170
20260909052700 3871.670
20260909052800 3856.670
20260909052900 3874.170
20260909053000 3956.670
20260909053100 3885.000
20260909053200 3706.670
20260909053300 3630.000
20260909053400 3537.500
20260909053500 3988.330
20260909053600 3901.670
20260909053700 3828.330
20260909053800 3820.830
20260909053900 3821.670
20260909054000 3800.000
20260909054100 3801.670
20260909054200 3839.170
20260909054300 3826.670
20260909054400 3813.330
20260909054500 3802.500
20260909054600 3800.000
20260909054700 3784.170
20260909054800 3783.330
20260909054900 3780.830
20260909055000 3783.330
20260909055100 3766.670
20260909055200 3750.000
20260909055300 3755.830
20260909055400 3740.830
20260909055500 3706.670
20260909055600 3710.000
20260909055700 3543.330
20260909055800 3463.330
20260909055900 3488.330
20260909060000 3470.000
20260909060100 3476.670
20260909060200 3455.830
20260909060300 3423.330
20260909060400 3361.670
20260909060500 3544.170
20260909060600 3585.830
20260909060700 3575.000
20260909060800 3556.670
20260909060900 3545.000
20260909061000 3542.500
20260909061100 3529.170
20260909061200 3519.170
20260909061300 3513.330
20260909061400 3515.830
20260909061500 3514.170
20260909061600 3516.670
20260909061700 3515.830
20260909061800 3510.000
20260909061900 3507.500
20260909062000 3539.170
20260909062100 3472.500
20260909062200 3446.670
20260909062300 3458.330
20260909062400 3453.330
20260909062500 3477.500
20260909062600 3483.330
20260909062700 3550.830
20260909062800 3527.500
20260909062900 3533.330
20260909063000 3501.670
20260909063100 3461.670
20260909063200 3483.330
20260909063300 3477.500
20260909063400 3475.830
20260909063500 3502.500
20260909063600 3529.170
20260909063700 3525.000
20260909063800 3507.500
20260909063900 3531.670
20260909064000 3540.830
20260909064100 3543.330
20260909064200 3531.670
20260909064300 3525.000
20260909064400 3516.670
20260909064500 3480.000
20260909064600 3378.330
20260909064700 3228.330
20260909064800 3225.000
20260909064900 3197.500
20260909065000 3220.000
20260909065100 3268.330
20260909065200 3340.830
20260909065300 3444.170
20260909065400 3466.670
20260909065500 3468.330
20260909065600 3455.000
20260909065700 2850.000
20260909065800 3055.830
20260909065900 3117.500
20260909070000 3161.670
20260909070100 3229.170
20260909070200 3225.830
20260909070300 3193.330
20260909070400 3181.670
20260909070500 3179.170
20260909070600 3170.000
20260909070700 3168.330
20260909070800 1986.670
20260909070900 1915.000
20260909071000 1999.170
20260909071100 1996.670
20260909071200 2000.000
20260909071300 1969.170
20260909071400 1999.170
20260909071500 2001.670
20260909071600 2190.000
20260909071700 2165.000
20260909071800 2151.670
20260909071900 2145.830
20260909072000 2147.500
20260909072100 2133.330
20260909072200 2114.170
20260909072300 2120.000
20260909072400 2118.330
20260909072500 2155.830
20260909072600 2810.000
20260909072700 2915.000
20260909072800 2666.670
20260909072900 2652.500
20260909073000 2633.330
20260909073100 2626.670
20260909073200 2624.170
20260909073300 2630.000
20260909073400 2627.500
20260909073500 2617.500
20260909073600 2616.670
20260909073700 2622.500
20260909073800 2611.670
20260909073900 2608.330
20260909074000 2619.170
20260909074100 2620.000
20260909074200 2618.330
20260909074300 2612.500
20260909074400 2611.670
20260909074500 2591.670
20260909074600 2596.670
20260909074700 2604.170
20260909074800 2606.670
20260909074900 2609.170
20260909075000 2610.000
20260909075100 2615.830
20260909075200 2612.500
20260909075300 2600.000
20260909075400 2600.000
20260909075500 2607.500
20260909075600 2610.000
20260909075700 2610.000
20260909075800 2610.000
20260909075900 2606.670
20260909080000 2796.670
20260909080100 3043.330
20260909080200 3075.000
20260909080300 3080.830
20260909080400 3097.500
20260909080500 3096.670
20260909080600 3094.170
20260909080700 3093.330
20260909080800 2294.170
20260909080900 2052.500
20260909081000 2540.000
20260909081100 2777.500
20260909081200 2785.830
20260909081300 2120.000
20260909081400 2175.830
20260909081500 2160.000
20260909081600 2190.830
20260909081700 2715.000
20260909081800 2430.830
20260909081900 2693.330
20260909082000 1925.000
20260909082100 1894.170
20260909082200 1746.670
20260909082300 2165.000
20260909082400 2482.500
20260909082500 2123.330
20260909082600 2241.670
20260909082700 2212.500
20260909082800 2805.830
20260909082900 2689.170
20260909083000 2502.500
20260909083100 2519.170
20260909083200 2395.830
20260909083300 2155.830
20260909083400 2296.670
20260909083500 2934.170
20260909083600 2440.830
20260909083700 2471.670
20260909083800 2767.500
20260909083900 3166.670
20260909084000 3125.000
20260909084100 2686.670
20260909084200 2596.670
20260909084300 3105.830
20260909084400 3135.000
20260909084500 3035.000
20260909084600 3083.330
20260909084700 3120.830
20260909084800 3115.830
20260909084900 3119.170
20260909085000 3107.500
20260909085100 3070.000
20260909085200 3087.500
20260909085300 2997.500
20260909085400 2946.670
20260909085500 2947.500
20260909085600 2968.330
20260909085700 3010.000
20260909085800 2820.000
20260909085900 2649.170
20260909090000 2770.000
20260909090100 2765.000
20260909090200 2738.330
20260909090300 2734.170
20260909090400 2763.330
20260909090500 2748.330
20260909090600 2708.330
20260909090700 3016.670
20260909090800 3160.000
20260909090900 3005.000
20260909091000 2928.330
20260909091100 3044.170
20260909091200 3075.000
20260909091300 3075.000
20260909091400 3078.330
20260909091500 3046.670
20260909091600 3005.000
20260909091700 2977.500
20260909091800 2970.830
20260909091900 3080.000
20260909092000 3015.000
20260909092100 3062.500
20260909092200 3116.670
20260909092300 3067.500
20260909092400 3204.170
20260909092500 3083.330
20260909092600 2980.830
20260909092700 3003.330
20260909092800 2869.170
20260909092900 2697.500
20260909093000 2718.330
20260909093100 2720.000
20260909093200 2697.500
20260909093300 2678.330
20260909093400 2988.330
20260909093500 3264.170
20260909093600 3409.170
20260909093700 3030.000
20260909093800 3365.830
20260909093900 3361.670
20260909094000 3364.170
20260909094100 3306.670
20260909094200 3285.830
20260909094300 3350.830
20260909094400 3319.170
20260909094500 3344.170
20260909094600 3436.670
20260909094700 3467.500
20260909094800 3484.170
20260909094900 3485.830
20260909095000 3474.170
20260909095100 3466.670
20260909095200 3473.330
20260909095300 3460.000
20260909095400 3460.000
20260909095500 3452.500
20260909095600 3440.830
20260909095700 2925.830
20260909095800 2923.330
20260909095900 2791.670
20260909100000 2720.830
20260909100100 3145.000
20260909100200 3233.330
20260909100300 3185.830
20260909100400 3132.500
20260909100500 3155.830
20260909100600 3138.330
20260909100700 3131.670
20260909100800 3272.500
20260909100900 2801.670
20260909101000 2548.330
20260909101100 3075.830
20260909101200 3312.500
20260909101300 3467.500
20260909101400 3474.170
20260909101500 3495.000
20260909101600 3529.170
20260909101700 3564.170
20260909101800 3571.820
20260909101900 3625.000
20260909102000 3605.000
20260909102100 3378.330
20260909102200 3430.000
20260909102300 3431.670
20260909102400 3475.830
20260909102500 3693.330
20260909102600 3435.830
20260909102700 4029.170
20260909102800 3905.000
20260909102900 3925.830
20260909103000 3961.670
20260909103100 3999.170
20260909103200 4143.330
20260909103300 4145.000
20260909103400 4182.500
20260909103500 4229.170
20260909103600 4235.830
20260909103700 4265.830
20260909103800 4278.330
20260909103900 4196.670
20260909104000 4005.830
20260909104100 3639.170
20260909104200 3511.670
20260909104300 3215.830
20260909104400 2986.670
20260909104500 2990.000
20260909104600 2960.000
20260909104700 2979.170
20260909104800 2997.500
20260909104900 3059.170
20260909105000 3385.830
20260909105100 3406.670
20260909105200 3405.830
20260909105300 3565.000
20260909105400 3657.500
20260909105500 3600.830
20260909105600 3585.830
20260909105700 3583.330
20260909105800 3582.500
20260909105900 3589.170
20260909110000 3610.000
20260909110100 3787.500
20260909110200 4158.330
20260909110300 4485.000
20260909110400 4618.330
20260909110500 4649.170
20260909110600 4673.330
20260909110700 4681.670
20260909110800 3329.170
20260909110900 3657.500
20260909111000 3505.000
20260909111100 4340.000
20260909111200 3946.670
20260909111300 3842.500
20260909111400 3620.000
20260909111500 3288.330
20260909111600 3250.000
20260909111700 3282.500
20260909111800 3596.670
20260909111900 3595.830
20260909112000 3661.670
20260909112100 4227.500
20260909112200 4737.500
20260909112300 4486.670
20260909112400 4450.000
20260909112500 4463.330
20260909112600 4475.830
20260909112700 4444.170
20260909112800 4539.090
20260909112900 3574.170
20260909113000 3266.670
20260909113100 4221.670
20260909113200 4906.670
20260909113300 4739.170
20260909113400 4735.000
20260909113500 4738.330
20260909113600 4745.000
20260909113700 4768.330
20260909113800 4783.330
20260909113900 4798.330
20260909114000 4816.670
20260909114100 4302.500
20260909114200 5015.830
20260909114300 5015.830
20260909114400 5014.170
20260909114500 5012.500
20260909114600 5010.830
20260909114700 5018.330
20260909114800 5022.500
20260909114900 5036.670
20260909115000 4509.170
20260909115100 4416.670
20260909115200 4995.000
20260909115300 4469.170
20260909115400 4983.330
20260909115500 5045.830
20260909115600 4949.170
20260909115700 4923.330
20260909115800 4940.000
20260909115900 4950.000
20260909120000 4970.000
20260909120100 4900.000
20260909120200 4911.670
20260909120300 4940.000
20260909120400 4945.830
20260909120500 4941.670
20260909120600 4950.000
20260909120700 4953.330
20260909120800 5022.500
20260909120900 5010.830
20260909121000 5087.500
20260909121100 5091.670
20260909121200 5104.170
20260909121300 5106.670
20260909121400 5120.000
20260909121500 5118.330
20260909121600 5123.330
20260909121700 5120.000
20260909121800 5130.830
20260909121900 5123.330
20260909122000 5124.170
20260909122100 5124.170
20260909122200 5139.170
20260909122300 5137.500
20260909122400 5138.330
20260909122500 5149.170
20260909122600 5150.000
20260909122700 5150.000
20260909122800 5152.500
20260909122900 5161.670
20260909123000 5164.170
20260909123100 5166.670
20260909123200 5156.670
20260909123300 5165.000
20260909123400 5161.670
20260909123500 5158.330
20260909123600 5150.000
20260909123700 5163.330
20260909123800 5150.000
20260909123900 5160.000
20260909124000 5159.170
20260909124100 5174.170
20260909124200 5176.670
20260909124300 5173.330
20260909124400 5180.000
20260909124500 5177.500
20260909124600 5190.000
20260909124700 5190.000
20260909124800 5185.000
20260909124900 5191.670
20260909125000 5190.000
20260909125100 5222.500
20260909125200 5246.670
20260909125300 5240.830
20260909125400 5227.500
20260909125500 5235.830
20260909125600 5231.670
20260909125700 5240.000
20260909125800 5247.500
20260909125900 5240.830
20260909130000 5250.000
20260909130100 5258.330
20260909130200 5238.330
20260909130300 5245.830
20260909130400 5240.000
20260909130500 5246.670
20260909130600 5272.500
20260909130700 5264.170
20260909130800 5247.500
20260909130900 5248.330
20260909131000 5248.330
20260909131100 5250.830
20260909131200 5243.330
20260909131300 5249.170
20260909131400 5245.830
20260909131500 5245.830
20260909131600 5252.500
20260909131700 5244.170
20260909131800 5250.000
20260909131900 5255.000
20260909132000 5254.550
20260909132100 5255.830
20260909132200 5251.670
20260909132300 5260.000
20260909132400 5260.000
20260909132500 5259.170
20260909132600 5307.500
20260909132700 5313.330
20260909132800 5345.830
20260909132900 5358.330
20260909133000 5324.170
20260909133100 5320.830
20260909133200 5323.330
20260909133300 5326.670
20260909133400 5315.000
20260909133500 5319.170
20260909133600 5327.500
20260909133700 5321.670
20260909133800 5337.500
20260909133900 5324.170
20260909134000 5318.330
20260909134100 5316.670
20260909134200 5309.170
20260909134300 5312.500
20260909134400 5301.670
20260909134500 5298.330
20260909134600 5283.330
20260909134700 5271.670
20260909134800 5255.000
20260909134900 5270.830
20260909135000 5264.170
20260909135100 5253.330
20260909135200 5256.670
20260909135300 5271.670
20260909135400 5274.170
20260909135500 5277.500
20260909135600 5279.170
20260909135700 5260.000
20260909135800 5266.670
20260909135900 5263.330
20260909140000 5247.500
20260909140100 5260.000
20260909140200 5268.330
20260909140300 5278.330
20260909140400 5278.330
20260909140500 5303.330
20260909140600 5286.670
20260909140700 5275.000
20260909140800 5291.670
20260909140900 5290.000
20260909141000 5298.330
20260909141100 5271.670
20260909141200 5249.170
20260909141300 5265.830
20260909141400 5268.330
20260909141500 5285.000
20260909141600 5281.670
20260909141700 5280.000
20260909141800 5273.330
20260909141900 5286.670
20260909142000 5275.000
20260909142100 5277.500
20260909142200 5286.670
20260909142300 5264.170
20260909142400 5269.170
20260909142500 5298.330
20260909142600 5297.500
20260909142700 5303.330
20260909142800 5325.830
20260909142900 5315.830
20260909143000 5324.170
20260909143100 5325.000
20260909143200 5354.170
20260909143300 5330.000
20260909143400 5318.330
20260909143500 5341.670
20260909143600 5325.000
20260909143700 5331.670
20260909143800 5300.000
20260909143900 5323.330
20260909144000 5340.000
20260909144100 5331.670
20260909144200 5312.500
20260909144300 5352.500
20260909144400 5329.170
20260909144500 5190.000
20260909144600 5190.000
20260909144700 5185.000
20260909144800 5161.670
20260909144900 5285.830
20260909145000 5336.670
20260909145100 5407.500
20260909145200 5280.830
20260909145300 5310.000
20260909145400 5257.500
20260909145500 5170.830
20260909145600 5256.670
20260909145700 5220.830
20260909145800 5172.500
20260909145900 5234.170
20260909150000 5215.000
20260909150100 5135.830
20260909150200 5170.000
20260909150300 5262.500
20260909150400 5299.170
20260909150500 5230.000
20260909150600 5238.330
20260909150700 5266.670
20260909150800 5253.330
20260909150900 5298.330
20260909151000 5308.330
20260909151100 5252.500
20260909151200 5320.830
20260909151300 5296.670
20260909151400 5210.830
20260909151500 5286.670
20260909151600 5300.830
20260909151700 5165.000
20260909151800 5185.000
20260909151900 5267.500
20260909152000 5351.670
20260909152100 5285.000
20260909152200 5279.170
20260909152300 5276.670
20260909152400 5270.830
20260909152500 5258.330
20260909152600 5313.330
20260909152700 5330.830
20260909152800 5240.000
20260909152900 5255.000
20260909153000 5275.000
20260909153100 5250.830
20260909153200 5293.330
20260909153300 5242.500
20260909153400 5289.170
20260909153500 5278.330
20260909153600 5176.670
20260909153700 5200.000
20260909153800 5256.670
20260909153900 5185.000
20260909154000 5121.670
20260909154100 5171.670
20260909154200 5317.500
20260909154300 5347.500
20260909154400 5353.330
20260909154500 5312.500
20260909154600 5286.670
20260909154700 5210.830
20260909154800 4043.330
20260909154900 4090.000
20260909155000 4910.000
20260909155100 4943.330
20260909155200 4968.330
20260909155300 4828.330
20260909155400 4790.830
20260909155500 4758.330
20260909155600 4596.670
20260909155700 4525.830
20260909155800 4610.000
20260909155900 4473.330
20260909160000 3605.830
20260909160100 3492.500
20260909160200 3134.170
20260909160300 3161.670
20260909160400 3194.170
20260909160500 3236.670
20260909160600 3232.500
20260909160700 3191.670
20260909160800 3616.670
20260909160900 4910.830
20260909161000 4794.170
20260909161100 4858.330
20260909161200 4519.170
20260909161300 4225.830
20260909161400 4386.670
20260909161500 4572.500
20260909161600 4561.670
20260909161700 4446.670
20260909161800 4349.170
20260909161900 4532.500
20260909162000 4474.170
20260909162100 4320.000
20260909162200 3963.330
20260909162300 3913.330
20260909162400 3823.330
20260909162500 3839.170
20260909162600 4251.670
20260909162700 4186.670
20260909162800 4153.330
20260909162900 4074.170
20260909163000 4051.670
20260909163100 4071.670
20260909163200 4084.170
20260909163300 4117.500
20260909163400 4088.330
20260909163500 4062.500
20260909163600 4025.000
20260909163700 4045.830
20260909163800 4027.500
20260909163900 3956.670
20260909164000 3542.500
20260909164100 3875.000
20260909164200 3899.170
20260909164300 3885.830
20260909164400 3914.170
20260909164500 3888.330
20260909164600 3851.670
20260909164700 3864.170
20260909164800 3565.000
20260909164900 3345.830
20260909165000 3388.330
20260909165100 2907.500
20260909165200 3168.330
20260909165300 3042.500
20260909165400 3145.000
20260909165500 3346.670
20260909165600 3789.170
20260909165700 3325.000
20260909165800 3269.170
20260909165900 3148.330
20260909170000 3075.000
20260909170100 2973.330
20260909170200 3023.330
20260909170300 3105.830
20260909170400 3215.000
20260909170500 3340.830
20260909170600 3340.000
20260909170700 3476.670
20260909170800 3410.000
20260909170900 3202.500
20260909171000 3250.000
20260909171100 3212.500
20260909171200 3222.500
20260909171300 3165.000
20260909171400 3170.830
20260909171500 3174.170
20260909171600 3178.330
20260909171700 3245.830
20260909171800 3645.000
20260909171900 3138.330
20260909172000 2997.500
20260909172100 2981.670
20260909172200 2977.500
20260909172300 2221.670
20260909172400 2903.330
20260909172500 3200.830
20260909172600 3235.000
20260909172700 3215.830
20260909172800 3190.000
20260909172900 3204.170
20260909173000 3258.330
20260909173100 3256.670
20260909173200 3250.830
20260909173300 3336.670
20260909173400 3590.830
20260909173500 3416.670
20260909173600 3405.000
20260909173700 3489.170
20260909173800 3390.830
20260909173900 3353.330
20260909174000 3340.830
20260909174100 3356.670
20260909174200 3348.330
20260909174300 3336.670
20260909174400 3336.670
20260909174500 3311.670
20260909174600 3320.830
20260909174700 3276.670
20260909174800 3279.170
20260909174900 3276.670
20260909175000 3305.830
20260909175100 3276.670
20260909175200 3320.000
20260909175300 3321.670
20260909175400 3282.500
20260909175500 3280.000
20260909175600 3279.170
20260909175700 3269.170
20260909175800 3271.670
20260909175900 3263.330
20260909180000 3223.330
20260909180100 3237.500
20260909180200 3240.830
20260909180300 3234.170
20260909180400 3228.330
20260909180500 3206.670
20260909180600 3209.170
20260909180700 3200.000
20260909180800 3249.170
20260909180900 3245.000
20260909181000 3045.000
20260909181100 2994.170
20260909181200 3026.670
20260909181300 2967.500
20260909181400 3280.000
20260909181500 3311.670
20260909181600 3327.500
20260909181700 3510.000
20260909181800 3568.330
20260909181900 3580.000
20260909182000 3491.670
20260909182100 3555.000
20260909182200 3833.330
20260909182300 3847.500
20260909182400 3850.000
20260909182500 3828.330
20260909182600 3825.830
20260909182700 3806.670
20260909182800 3770.830
20260909182900 3801.670
20260909183000 3811.670
20260909183100 3796.670
20260909183200 3883.330
20260909183300 3788.330
20260909183400 3793.330
20260909183500 3787.500
20260909183600 3780.830
20260909183700 3775.000
20260909183800 3792.500
20260909183900 3786.670
20260909184000 3773.330
20260909184100 3778.330
20260909184200 3775.000
20260909184300 3764.170
20260909184400 3740.000
20260909184500 3747.500
20260909184600 3703.330
20260909184700 3701.670
20260909184800 3692.500
20260909184900 3673.330
20260909185000 3648.330
20260909185100 3646.670
20260909185200 3642.500
20260909185300 3636.670
20260909185400 3643.330
20260909185500 3655.830
20260909185600 3650.000
20260909185700 3633.330
20260909185800 3648.330
20260909185900 3620.830
20260909190000 3610.830
20260909190100 3604.170
20260909190200 3599.170
20260909190300 3558.330
20260909190400 3547.500
20260909190500 3524.170
20260909190600 3554.170
20260909190700 3558.330
20260909190800 3570.000
20260909190900 3607.500
20260909191000 3622.500
20260909191100 3596.670
20260909191200 3640.830
20260909191300 3638.330
20260909191400 3651.670
20260909191500 3652.500
20260909191600 3643.330
20260909191700 3657.500
20260909191800 3654.170
20260909191900 3620.830
20260909192000 3638.330
20260909192100 3623.330
20260909192200 3611.670
20260909192300 3604.170
20260909192400 3610.000
20260909192500 3589.170
20260909192600 3601.670
20260909192700 3627.500
20260909192800 3603.330
20260909192900 3573.330
20260909193000 3577.500
20260909193100 3563.330
20260909193200 3555.830
20260909193300 3564.170
20260909193400 3540.830
20260909193500 3536.670
20260909193600 3551.670
20260909193700 3560.000
20260909193800 3552.500
20260909193900 3533.330
20260909194000 3511.670
20260909194100 3502.500
20260909194200 3494.170
20260909194300 3506.670
20260909194400 3548.330
20260909194500 3477.500
20260909194600 3450.000
20260909194700 3460.000
20260909194800 3453.330
20260909194900 3450.000
20260909195000 3445.000
20260909195100 3442.500
20260909195200 3468.330
20260909195300 3445.000
20260909195400 3445.000
20260909195500 3444.170
20260909195600 3436.670
20260909195700 3433.330
20260909195800 3436.670
20260909195900 3430.000
20260909200000 3423.330
20260909200100 3396.670
20260909200200 3415.000
20260909200300 3398.330
20260909200400 3399.170
20260909200500 3427.500
20260909200600 3424.170
20260909200700 3422.500
20260909200800 3415.000
20260909200900 3414.170
20260909201000 3509.170
20260909201100 3527.500
20260909201200 3551.670
20260909201300 3503.330
20260909201400 3516.670
20260909201500 3515.830
20260909201600 3526.670
20260909201700 3551.670
20260909201800 3542.500
20260909201900 3506.670
20260909202000 3493.330
20260909202100 3488.330
20260909202200 3481.670
20260909202300 3464.170
20260909202400 3460.000
20260909202500 3469.170
20260909202600 3498.330
20260909202700 3450.000
20260909202800 3434.170
20260909202900 3430.830
20260909203000 3436.670
20260909203100 3428.330
20260909203200 3426.670
20260909203300 3420.830
20260909203400 3430.000
20260909203500 3422.500
20260909203600 3420.000
20260909203700 3417.500
20260909203800 3416.670
20260909203900 3431.670
20260909204000 3455.830
20260909204100 3405.000
20260909204200 3402.500
20260909204300 3397.500
20260909204400 3420.000
20260909204500 3410.000
20260909204600 3408.330
20260909204700 3405.000
20260909204800 3423.330
20260909204900 3416.670
20260909205000 3400.000
20260909205100 3401.670
20260909205200 3390.000
20260909205300 3406.670
20260909205400 3429.170
20260909205500 3382.500
20260909205600 3420.000
20260909205700 3476.670
20260909205800 3457.500
20260909205900 3421.670
20260909210000 3415.000
20260909210100 3416.670
20260909210200 3406.670
20260909210300 3395.000
20260909210400 3398.330
20260909210500 3436.670
20260909210600 3396.670
20260909210700 3431.670
20260909210800 3393.330
20260909210900 3405.000
20260909211000 3433.330
20260909211100 3420.830
20260909211200 3432.500
20260909211300 3407.500
20260909211400 3406.670
20260909211500 3430.000
20260909211600 3425.000
20260909211700 3400.830
20260909211800 3403.330
20260909211900 3400.000
20260909212000 3395.830
20260909212100 3421.670
20260909212200 3456.670
20260909212300 3425.830
20260909212400 3384.170
20260909212500 3403.330
20260909212600 3385.000
20260909212700 3392.500
20260909212800 3448.330
20260909212900 3460.830
20260909213000 3406.670
20260909213100 3420.000
20260909213200 3409.170
20260909213300 3420.830
20260909213400 3436.670
20260909213500 3440.000
20260909213600 3405.000
20260909213700 3425.000
20260909213800 3378.330
20260909213900 3393.330
20260909214000 3415.000
20260909214100 3428.330
20260909214200 3413.330
20260909214300 3380.000
20260909214400 3433.330
20260909214500 3401.670
20260909214600 3406.670
20260909214700 3438.330
20260909214800 3445.000
20260909214900 3440.830
20260909215000 3450.830
20260909215100 3493.330
20260909215200 3465.000
20260909215300 3546.670
20260909215400 3530.000
20260909215500 3521.670
20260909215600 3511.670
20260909215700 3515.000
20260909215800 3476.670
20260909215900 3458.330
20260909220000 3469.170
20260909220100 3455.000
20260909220200 3478.330
20260909220300 3455.830
20260909220400 3440.000
20260909220500 3439.170
20260909220600 3433.330
20260909220700 3436.670
20260909220800 3481.670
20260909220900 3499.170
20260909221000 3525.830
20260909221100 3530.000
20260909221200 3566.670
20260909221300 3585.830
20260909221400 3627.500
20260909221500 3579.170
20260909221600 3573.330
20260909221700 3639.170
20260909221800 3608.330
20260909221900 3580.000
20260909222000 3562.500
20260909222100 3580.000
20260909222200 3568.330
20260909222300 3586.670
20260909222400 3550.830
20260909222500 3543.330
20260909222600 3557.500
20260909222700 3623.330
20260909222800 3551.670
20260909222900 3520.830
20260909223000 3513.330
20260909223100 3512.500
20260909223200 3494.170
20260909223300 3500.000
20260909223400 3509.170
20260909223500 3514.170
20260909223600 3547.500
20260909223700 3526.670
20260909223800 3524.170
20260909223900 3513.330
20260909224000 3513.330
20260909224100 3520.830
20260909224200 3529.170
20260909224300 3534.170
20260909224400 3527.500
20260909224500 3540.000
20260909224600 3560.000
20260909224700 3580.000
20260909224800 3601.670
20260909224900 3672.500
20260909225000 3689.170
20260909225100 3690.000
20260909225200 3658.330
20260909225300 3654.170
20260909225400 3685.830
20260909225500 3720.000
20260909225600 3735.000
20260909225700 3748.330
20260909225800 3790.000
20260909225900 3817.500
20260909230000 3826.670
20260909230100 3845.830
20260909230200 3858.330
20260909230300 3883.330
20260909230400 3877.500
20260909230500 3911.670
20260909230600 3936.670
20260909230700 4003.330
20260909230800 3963.330
20260909230900 3943.330
20260909231000 4074.170
20260909231100 4030.000
20260909231200 3996.670
20260909231300 4101.670
20260909231400 4000.000
20260909231500 3948.330
20260909231600 4230.000
20260909231700 4299.170
20260909231800 4263.330
20260909231900 4343.330
20260909232000 4343.330
20260909232100 4183.330
20260909232200 4328.330
20260909232300 4419.170
20260909232400 4395.000
20260909232500 4489.170
20260909232600 4410.830
20260909232700 4400.000
20260909232800 4401.670
20260909232900 4416.670
20260909233000 4480.000
20260909233100 4440.000
20260909233200 4433.330
20260909233300 4435.000
20260909233400 4467.500
20260909233500 4472.500
20260909233600 4500.000
20260909233700 4565.830
20260909233800 4555.000
20260909233900 4555.000
20260909234000 4572.500
20260909234100 4553.330
20260909234200 4607.500
20260909234300 4673.330
20260909234400 4713.330
20260909234500 4720.000
20260909234600 4717.500
20260909234700 4751.670
20260909234800 4661.670
20260909234900 4671.670
20260909235000 4830.830
20260909235100 4818.330
20260909235200 5005.830
20260909235300 4995.830
20260909235400 4983.330
20260909235500 5025.000
20260909235600 5055.000
20260909235700 5080.000
20260909235800 5059.170
20260909235900 5065.000
20260909240000 5037.500