#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260910000100 5076.670
20260910000200 5078.330
20260910000300 5070.830
20260910000400 5086.670
20260910000500 5096.670
20260910000600 5083.330
20260910000700 5087.500
20260910000800 5086.670
20260910000900 5077.500
20260910001000 5093.330
20260910001100 5130.000
20260910001200 5149.170
20260910001300 5115.830
20260910001400 5085.830
20260910001500 5118.330
20260910001600 5099.170
20260910001700 5105.000
20260910001800 5165.450
20260910001900 5169.170
20260910002000 5188.330
20260910002100 5145.000
20260910002200 5129.170
20260910002300 5116.670
20260910002400 5159.170
20260910002500 5138.330
20260910002600 5144.170
20260910002700 5195.000
20260910002800 5187.500
20260910002900 5152.500
20260910003000 5108.330
20260910003100 5096.670
20260910003200 5090.830
20260910003300 5072.500
20260910003400 5077.500
20260910003500 5082.500
20260910003600 5050.000
20260910003700 5036.670
20260910003800 5056.670
20260910003900 5036.670
20260910004000 5025.830
20260910004100 4980.000
20260910004200 4946.670
20260910004300 4885.000
20260910004400 4887.500
20260910004500 4905.830
20260910004600 4905.000
20260910004700 4900.830
20260910004800 4910.000
20260910004900 4900.000
20260910005000 4880.000
20260910005100 4843.330
20260910005200 4805.000
20260910005300 4800.830
20260910005400 4770.830
20260910005500 4775.830
20260910005600 4748.330
20260910005700 4716.670
20260910005800 4815.830
20260910005900 4776.670
20260910010000 4766.670
20260910010100 4780.000
20260910010200 4750.000
20260910010300 4778.330
20260910010400 4745.000
20260910010500 4730.830
20260910010600 4706.670
20260910010700 4735.830
20260910010800 4710.830
20260910010900 4727.500
20260910011000 4751.670
20260910011100 4722.500
20260910011200 4690.830
20260910011300 4660.830
20260910011400 4641.670
20260910011500 4649.170
20260910011600 4602.500
20260910011700 4616.670
20260910011800 4646.670
20260910011900 4640.830
20260910012000 4661.670
20260910012100 4633.330
20260910012200 4675.000
20260910012300 4656.670
20260910012400 4673.330
20260910012500 4645.000
20260910012600 4624.170
20260910012700 4631.670
20260910012800 4623.330
20260910012900 4605.000
20260910013000 4600.830
20260910013100 4602.500
20260910013200 4595.830
20260910013300 4578.330
20260910013400 4595.000
20260910013500 4599.170
20260910013600 4597.500
20260910013700 4587.500
20260910013800 4560.830
20260910013900 4555.830
20260910014000 4562.500
20260910014100 4556.670
20260910014200 4555.830
20260910014300 4559.170
20260910014400 4539.170
20260910014500 4534.170
20260910014600 4536.670
20260910014700 4523.330
20260910014800 4495.000
20260910014900 4473.330
20260910015000 4482.500
20260910015100 4481.670
20260910015200 4487.500
20260910015300 4471.670
20260910015400 4479.170
20260910015500 4463.330
20260910015600 4463.330
20260910015700 4450.000
20260910015800 4450.830
20260910015900 4455.830
20260910020000 4450.000
20260910020100 4450.000
20260910020200 4455.000
20260910020300 4453.330
20260910020400 4454.170
20260910020500 4458.330
20260910020600 4467.500
20260910020700 4457.500
20260910020800 4465.830
20260910020900 4465.830
20260910021000 4471.670
20260910021100 4475.830
20260910021200 4480.000
20260910021300 4486.670
20260910021400 4489.170
20260910021500 4500.000
20260910021600 4493.330
20260910021700 4315.830
20260910021800 4391.670
20260910021900 3880.830
20260910022000 4222.500
20260910022100 3119.170
20260910022200 2857.500
20260910022300 2849.170
20260910022400 2822.500
20260910022500 2990.830
20260910022600 3380.000
20260910022700 2997.500
20260910022800 4353.330
20260910022900 4650.000
20260910023000 4687.500
20260910023100 4671.670
20260910023200 4622.500
20260910023300 4621.670
20260910023400 4611.670
20260910023500 4611.670
20260910023600 4604.170
20260910023700 4603.330
20260910023800 4585.000
20260910023900 4563.330
20260910024000 4572.500
20260910024100 4663.330
20260910024200 4622.500
20260910024300 4605.830
20260910024400 4589.170
20260910024500 4555.000
20260910024600 4523.330
20260910024700 4723.330
20260910024800 4876.670
20260910024900 4615.830
20260910025000 4580.830
20260910025100 4550.000
20260910025200 4598.330
20260910025300 4594.170
20260910025400 4559.170
20260910025500 4582.500
20260910025600 4575.830
20260910025700 4568.330
20260910025800 4563.330
20260910025900 4563.330
20260910030000 4552.500
20260910030100 4553.330
20260910030200 4548.330
20260910030300 4567.500
20260910030400 4595.000
20260910030500 4594.170
20260910030600 4578.330
20260910030700 4559.170
20260910030800 4563.330
20260910030900 4551.670
20260910031000 4551.670
20260910031100 4549.170
20260910031200 4599.170
20260910031300 4600.000
20260910031400 4592.500
20260910031500 4593.330
20260910031600 4571.670
20260910031700 4595.830
20260910031800 4623.330
20260910031900 4620.000
20260910032000 4628.330
20260910032100 4716.670
20260910032200 4000.830
20260910032300 4421.670
20260910032400 4125.000
20260910032500 4600.000
20260910032600 4528.330
20260910032700 4480.830
20260910032800 4190.000
20260910032900 3485.830
20260910033000 3510.000
20260910033100 3462.500
20260910033200 3557.500
20260910033300 3963.330
20260910033400 4141.670
20260910033500 3285.830
20260910033600 3795.830
20260910033700 4675.830
20260910033800 4658.330
20260910033900 4630.000
20260910034000 4632.500
20260910034100 4627.500
20260910034200 4653.330
20260910034300 4651.670
20260910034400 4617.500
20260910034500 4615.830
20260910034600 4626.670
20260910034700 4620.830
20260910034800 4627.500
20260910034900 4603.330
20260910035000 4595.000
20260910035100 4590.000
20260910035200 4564.170
20260910035300 4545.000
20260910035400 4555.830
20260910035500 4612.500
20260910035600 4627.500
20260910035700 4596.670
20260910035800 4568.330
20260910035900 4584.170
20260910040000 4667.500
20260910040100 4681.670
20260910040200 4695.000
20260910040300 4688.330
20260910040400 4623.330
20260910040500 4601.670
20260910040600 4623.330
20260910040700 4635.000
20260910040800 4622.500
20260910040900 4653.330
20260910041000 4682.500
20260910041100 4618.330
20260910041200 4527.500
20260910041300 4550.000
20260910041400 4593.330
20260910041500 4553.330
20260910041600 4569.090
20260910041700 4592.500
20260910041800 4573.330
20260910041900 4561.670
20260910042000 4546.670
20260910042100 4573.330
20260910042200 4528.330
20260910042300 4512.500
20260910042400 4504.170
20260910042500 4497.500
20260910042600 4551.670
20260910042700 4582.500
20260910042800 4570.000
20260910042900 4575.000
20260910043000 4568.330
20260910043100 4575.000
20260910043200 4585.830
20260910043300 4560.000
20260910043400 4455.000
20260910043500 4611.670
20260910043600 4620.000
20260910043700 4659.170
20260910043800 3977.500
20260910043900 2937.500
20260910044000 2820.000
20260910044100 2727.500
20260910044200 2740.830
20260910044300 2774.170
20260910044400 2748.330
20260910044500 2755.000
20260910044600 2745.000
20260910044700 2742.500
20260910044800 2734.170
20260910044900 2727.500
20260910045000 2749.170
20260910045100 2750.000
20260910045200 2769.170
20260910045300 2763.330
20260910045400 2753.330
20260910045500 2809.170
20260910045600 2805.000
20260910045700 2788.330
20260910045800 2795.000
20260910045900 2831.670
20260910050000 2782.500
20260910050100 2840.000
20260910050200 2971.670
20260910050300 3018.330
20260910050400 3079.170
20260910050500 3043.330
20260910050600 3066.670
20260910050700 3077.500
20260910050800 3110.830
20260910050900 3091.670
20260910051000 3065.830
20260910051100 2986.670
20260910051200 2968.330
20260910051300 3093.330
20260910051400 3343.330
20260910051500 3383.330
20260910051600 3350.830
20260910051700 3340.830
20260910051800 3313.330
20260910051900 3305.000
20260910052000 3288.330
20260910052100 3294.170
20260910052200 3280.830
20260910052300 3245.000
20260910052400 3255.830
20260910052500 3221.670
20260910052600 3207.500
20260910052700 3220.830
20260910052800 3172.500
20260910052900 3149.170
20260910053000 2974.170
20260910053100 2891.670
20260910053200 2877.500
20260910053300 2893.330
20260910053400 2867.500
20260910053500 2889.170
20260910053600 3025.830
20260910053700 3024.170
20260910053800 3016.670
20260910053900 3033.330
20260910054000 3015.000
20260910054100 3003.330
20260910054200 3213.330
20260910054300 3264.170
20260910054400 3243.330
20260910054500 3217.500
20260910054600 3226.670
20260910054700 3244.170
20260910054800 3205.000
20260910054900 3218.330
20260910055000 3254.170
20260910055100 3266.670
20260910055200 3263.330
20260910055300 3268.330
20260910055400 3260.000
20260910055500 3240.000
20260910055600 3246.670
20260910055700 3254.170
20260910055800 3221.670
20260910055900 3309.170
20260910060000 3305.000
20260910060100 3207.500
20260910060200 3031.670
20260910060300 2958.330
20260910060400 3143.330
20260910060500 2838.330
20260910060600 2431.670
20260910060700 2430.830
20260910060800 2408.330
20260910060900 2403.330
20260910061000 2380.000
20260910061100 2400.000
20260910061200 2345.000
20260910061300 2412.500
20260910061400 2415.000
20260910061500 2394.170
20260910061600 2403.330
20260910061700 2450.000
20260910061800 2465.000
20260910061900 2429.170
20260910062000 2450.000
20260910062100 2411.670
20260910062200 2413.640
20260910062300 2400.000
20260910062400 2408.330
20260910062500 2415.000
20260910062600 2401.670
20260910062700 2380.830
20260910062800 2380.000
20260910062900 2379.170
20260910063000 2263.330
20260910063100 2237.500
20260910063200 2172.500
20260910063300 2170.000
20260910063400 2198.330
20260910063500 2468.330
20260910063600 2883.330
20260910063700 2505.000
20260910063800 2567.500
20260910063900 2627.500
20260910064000 2637.500
20260910064100 2874.170
20260910064200 3036.670
20260910064300 2982.500
20260910064400 2935.000
20260910064500 2989.170
20260910064600 3046.670
20260910064700 3109.170
20260910064800 3120.830
20260910064900 2930.830
20260910065000 2723.330
20260910065100 2740.000
20260910065200 2795.000
20260910065300 2806.670
20260910065400 2790.000
20260910065500 2785.000
20260910065600 2883.330
20260910065700 3416.670
20260910065800 3419.170
20260910065900 3416.670
20260910070000 3460.000
20260910070100 3477.500
20260910070200 2879.170
20260910070300 2807.500
20260910070400 2789.170
20260910070500 2806.670
20260910070600 2806.670
20260910070700 3193.330
20260910070800 3515.000
20260910070900 3263.330
20260910071000 3038.330
20260910071100 3483.330
20260910071200 3491.670
20260910071300 3195.000
20260910071400 3560.000
20260910071500 3585.830
20260910071600 3586.670
20260910071700 3620.830
20260910071800 3603.640
20260910071900 3615.830
20260910072000 3644.170
20260910072100 3626.670
20260910072200 3600.000
20260910072300 3607.500
20260910072400 3618.330
20260910072500 3602.500
20260910072600 3600.000
20260910072700 3631.670
20260910072800 3641.670
20260910072900 3635.830
20260910073000 3669.170
20260910073100 3680.000
20260910073200 3639.170
20260910073300 3601.670
20260910073400 3576.670
20260910073500 3559.170
20260910073600 3587.500
20260910073700 3596.670
20260910073800 3593.330
20260910073900 3596.670
20260910074000 3600.830
20260910074100 3556.670
20260910074200 3526.670
20260910074300 3525.000
20260910074400 3543.330
20260910074500 3531.670
20260910074600 3530.830
20260910074700 3533.330
20260910074800 3534.170
20260910074900 3540.830
20260910075000 3540.830
20260910075100 3556.670
20260910075200 3535.000
20260910075300 3540.000
20260910075400 3544.170
20260910075500 3530.000
20260910075600 3528.330
20260910075700 3541.670
20260910075800 3525.830
20260910075900 3510.830
20260910080000 3510.000
20260910080100 3472.500
20260910080200 3520.830
20260910080300 3694.170
20260910080400 3612.500
20260910080500 3667.500
20260910080600 3621.670
20260910080700 3660.830
20260910080800 3745.000
20260910080900 3707.500
20260910081000 3692.500
20260910081100 3660.000
20260910081200 3667.500
20260910081300 3703.330
20260910081400 3728.330
20260910081500 3681.670
20260910081600 3620.000
20260910081700 3722.500
20260910081800 3703.330
20260910081900 3665.830
20260910082000 3683.330
20260910082100 3645.000
20260910082200 3633.330
20260910082300 3640.000
20260910082400 3668.330
20260910082500 3760.000
20260910082600 3686.670
20260910082700 3615.000
20260910082800 3596.670
20260910082900 3644.170
20260910083000 3660.000
20260910083100 3645.000
20260910083200 3603.330
20260910083300 3609.170
20260910083400 3601.670
20260910083500 3591.670
20260910083600 3569.170
20260910083700 3561.670
20260910083800 3620.830
20260910083900 3576.670
20260910084000 3531.670
20260910084100 3537.500
20260910084200 3533.330
20260910084300 3537.500
20260910084400 3549.170
20260910084500 3665.830
20260910084600 3719.170
20260910084700 3600.830
20260910084800 3542.500
20260910084900 3533.330
20260910085000 3499.170
20260910085100 3493.330
20260910085200 3670.000
20260910085300 3581.670
20260910085400 3514.170
20260910085500 3480.000
20260910085600 3496.670
20260910085700 3765.000
20260910085800 3620.000
20260910085900 3552.500
20260910090000 3625.830
20260910090100 3511.670
20260910090200 3597.500
20260910090300 3504.170
20260910090400 3577.500
20260910090500 3528.330
20260910090600 3532.500
20260910090700 3550.830
20260910090800 3612.500
20260910090900 3615.000
20260910091000 3525.000
20260910091100 3471.670
20260910091200 3568.330
20260910091300 3450.830
20260910091400 3575.830
20260910091500 3493.330
20260910091600 3513.330
20260910091700 3521.670
20260910091800 3466.670
20260910091900 3576.670
20260910092000 3490.830
20260910092100 3660.000
20260910092200 3511.670
20260910092300 3610.830
20260910092400 3500.000
20260910092500 3463.330
20260910092600 3461.670
20260910092700 3470.000
20260910092800 3470.000
20260910092900 3482.500
20260910093000 3492.500
20260910093100 3496.670
20260910093200 3517.500
20260910093300 3577.500
20260910093400 3590.000
20260910093500 3464.170
20260910093600 3460.000
20260910093700 3458.330
20260910093800 3488.330
20260910093900 3505.000
20260910094000 3545.000
20260910094100 3491.670
20260910094200 3558.330
20260910094300 3386.670
20260910094400 3423.330
20260910094500 3383.330
20260910094600 3500.000
20260910094700 3491.670
20260910094800 3435.000
20260910094900 3429.170
20260910095000 3485.830
20260910095100 3506.670
20260910095200 3471.670
20260910095300 3361.670
20260910095400 3311.670
20260910095500 3305.830
20260910095600 3263.330
20260910095700 3267.500
20260910095800 3287.500
20260910095900 3301.670
20260910100000 3296.670
20260910100100 3243.330
20260910100200 3325.000
20260910100300 3278.330
20260910100400 3287.500
20260910100500 3270.000
20260910100600 3295.830
20260910100700 3265.000
20260910100800 3333.330
20260910100900 3296.670
20260910101000 3307.500
20260910101100 3349.170
20260910101200 3293.330
20260910101300 3297.500
20260910101400 3376.670
20260910101500 3315.830
20260910101600 3390.000
20260910101700 3295.000
20260910101800 3295.830
20260910101900 3370.000
20260910102000 3389.170
20260910102100 3426.670
20260910102200 3370.000
20260910102300 3420.830
20260910102400 3400.000
20260910102500 3423.330
20260910102600 3425.000
20260910102700 3336.670
20260910102800 3404.170
20260910102900 3406.670
20260910103000 3363.330
20260910103100 3450.000
20260910103200 3398.330
20260910103300 3308.330
20260910103400 3463.330
20260910103500 3426.670
20260910103600 3423.330
20260910103700 3457.500
20260910103800 3382.500
20260910103900 3521.670
20260910104000 3460.000
20260910104100 3506.670
20260910104200 3535.000
20260910104300 3403.330
20260910104400 3589.170
20260910104500 3605.000
20260910104600 3625.000
20260910104700 3624.170
20260910104800 3531.670
20260910104900 3612.500
20260910105000 3674.170
20260910105100 3675.000
20260910105200 3621.670
20260910105300 3497.500
20260910105400 3456.670
20260910105500 3542.500
20260910105600 3511.670
20260910105700 3489.170
20260910105800 3403.330
20260910105900 3371.670
20260910110000 3354.170
20260910110100 3373.330
20260910110200 3435.830
20260910110300 3429.170
20260910110400 3441.670
20260910110500 3428.330
20260910110600 3440.000
20260910110700 3415.830
20260910110800 3353.330
20260910110900 3422.500
20260910111000 3405.000
20260910111100 3387.500
20260910111200 3426.670
20260910111300 3429.170
20260910111400 3427.500
20260910111500 3451.670
20260910111600 3500.000
20260910111700 3494.170
20260910111800 3559.170
20260910111900 3540.830
20260910112000 3480.000
20260910112100 3445.830
20260910112200 2930.000
20260910112300 3056.670
20260910112400 3181.670
20260910112500 3179.170
20260910112600 3266.670
20260910112700 3286.670
20260910112800 3302.500
20260910112900 3320.830
20260910113000 3632.500
20260910113100 3825.000
20260910113200 3841.670
20260910113300 3830.000
20260910113400 3812.500
20260910113500 3825.830
20260910113600 3883.330
20260910113700 3901.670
20260910113800 3869.170
20260910113900 3916.670
20260910114000 3927.500
20260910114100 3956.670
20260910114200 3991.670
20260910114300 4020.830
20260910114400 4015.830
20260910114500 4072.500
20260910114600 4119.170
20260910114700 4229.170
20260910114800 4325.000
20260910114900 4307.500
20260910115000 4336.670
20260910115100 4320.000
20260910115200 4341.670
20260910115300 4350.000
20260910115400 4192.500
20260910115500 4185.000
20260910115600 4184.170
20260910115700 4211.670
20260910115800 4250.830
20260910115900 4219.170
20260910120000 4262.500
20260910120100 4295.000
20260910120200 4312.500
20260910120300 3939.170
20260910120400 3225.830
20260910120500 3080.830
20260910120600 3126.670
20260910120700 3181.670
20260910120800 3616.670
20260910120900 3595.830
20260910121000 3570.000
20260910121100 3603.330
20260910121200 3680.000
20260910121300 3686.670
20260910121400 3405.830
20260910121500 3303.330
20260910121600 3156.670
20260910121700 3366.670
20260910121800 3470.000
20260910121900 3312.500
20260910122000 3600.000
20260910122100 3264.170
20260910122200 3025.000
20260910122300 3024.170
20260910122400 3039.170
20260910122500 3140.830
20260910122600 3791.670
20260910122700 3594.170
20260910122800 3645.000
20260910122900 3633.330
20260910123000 3637.500
20260910123100 4310.830
20260910123200 4282.500
20260910123300 4754.170
20260910123400 4487.500
20260910123500 4392.500
20260910123600 4239.170
20260910123700 4208.330
20260910123800 4072.500
20260910123900 4081.670
20260910124000 4062.500
20260910124100 4139.170
20260910124200 4145.000
20260910124300 4119.170
20260910124400 4032.500
20260910124500 4283.330
20260910124600 4580.000
20260910124700 4060.830
20260910124800 4224.170
20260910124900 4173.330
20260910125000 4385.000
20260910125100 4390.000
20260910125200 4318.330
20260910125300 4278.330
20260910125400 4244.170
20260910125500 3995.000
20260910125600 3665.830
20260910125700 5053.330
20260910125800 5037.500
20260910125900 4818.330
20260910130000 3338.330
20260910130100 3294.170
20260910130200 3288.330
20260910130300 4833.330
20260910130400 4713.330
20260910130500 3360.000
20260910130600 3203.330
20260910130700 3818.330
20260910130800 3093.330
20260910130900 3197.500
20260910131000 4408.330
20260910131100 4482.500
20260910131200 4386.670
20260910131300 3663.330
20260910131400 3687.500
20260910131500 3861.670
20260910131600 3965.830
20260910131700 3762.500
20260910131800 4197.500
20260910131900 4307.500
20260910132000 4210.000
20260910132100 4154.170
20260910132200 4071.670
20260910132300 4030.000
20260910132400 4321.670
20260910132500 4248.330
20260910132600 4707.500
20260910132700 4705.830
20260910132800 4706.670
20260910132900 4530.000
20260910133000 4503.330
20260910133100 4652.500
20260910133200 4379.170
20260910133300 4540.000
20260910133400 4550.830
20260910133500 4538.330
20260910133600 4558.330
20260910133700 4741.670
20260910133800 4768.330
20260910133900 4778.330
20260910134000 4759.170
20260910134100 4755.000
20260910134200 4750.000
20260910134300 4610.830
20260910134400 4610.830
20260910134500 4358.330
20260910134600 3755.000
20260910134700 3723.330
20260910134800 3698.330
20260910134900 4241.670
20260910135000 4560.000
20260910135100 3636.670
20260910135200 3650.830
20260910135300 4705.830
20260910135400 4659.170
20260910135500 4600.830
20260910135600 4810.000
20260910135700 4798.330
20260910135800 4801.670
20260910135900 4800.000
20260910140000 4785.830
20260910140100 4796.670
20260910140200 4798.330
20260910140300 4787.500
20260910140400 4778.330
20260910140500 4780.830
20260910140600 4780.000
20260910140700 4778.330
20260910140800 4785.830
20260910140900 4775.000
20260910141000 4671.670
20260910141100 4751.670
20260910141200 4713.330
20260910141300 4731.670
20260910141400 4775.830
20260910141500 4792.500
20260910141600 4790.000
20260910141700 4786.670
20260910141800 4779.090
20260910141900 4786.670
20260910142000 4786.670
20260910142100 4780.000
20260910142200 4783.330
20260910142300 4793.330
20260910142400 4777.500
20260910142500 4733.330
20260910142600 4735.830
20260910142700 4745.830
20260910142800 4738.330
20260910142900 4730.000
20260910143000 4733.330
20260910143100 4732.500
20260910143200 4746.670
20260910143300 4740.830
20260910143400 4740.000
20260910143500 4749.170
20260910143600 4764.170
20260910143700 4802.500
20260910143800 4810.830
20260910143900 4765.830
20260910144000 4756.670
20260910144100 4799.170
20260910144200 4792.500
20260910144300 4798.330
20260910144400 4793.330
20260910144500 4763.330
20260910144600 4750.000
20260910144700 4762.500
20260910144800 4760.830
20260910144900 4763.330
20260910145000 4763.330
20260910145100 4760.000
20260910145200 4774.170
20260910145300 4790.000
20260910145400 4840.000
20260910145500 4866.670
20260910145600 4835.000
20260910145700 4814.170
20260910145800 4791.670
20260910145900 4793.330
20260910150000 4815.830
20260910150100 4804.170
20260910150200 4782.500
20260910150300 4780.000
20260910150400 4782.500
20260910150500 4783.330
20260910150600 4775.830
20260910150700 4773.330
20260910150800 4775.000
20260910150900 4770.000
20260910151000 4766.670
20260910151100 4774.170
20260910151200 4776.670
20260910151300 4787.500
20260910151400 4793.330
20260910151500 4794.170
20260910151600 4796.670
20260910151700 4799.170
20260910151800 4809.170
20260910151900 4780.000
20260910152000 4774.170
20260910152100 4770.000
20260910152200 4762.500
20260910152300 4764.170
20260910152400 4760.000
20260910152500 4761.670
20260910152600 4765.000
20260910152700 4759.170
20260910152800 4759.090
20260910152900 4760.000
20260910153000 4763.330
20260910153100 4761.670
20260910153200 4755.000
20260910153300 4760.000
20260910153400 4760.000
20260910153500 4761.670
20260910153600 4755.000
20260910153700 4765.830
20260910153800 4760.830
20260910153900 4757.500
20260910154000 4771.670
20260910154100 4793.330
20260910154200 4760.000
20260910154300 4786.670
20260910154400 4769.170
20260910154500 4738.330
20260910154600 4736.670
20260910154700 4727.500
20260910154800 4725.000
20260910154900 4725.000
20260910155000 4732.500
20260910155100 4737.500
20260910155200 4732.500
20260910155300 4734.170
20260910155400 4741.670
20260910155500 4729.170
20260910155600 4736.670
20260910155700 4732.500
20260910155800 4725.830
20260910155900 4728.330
20260910160000 4736.670
20260910160100 4743.330
20260910160200 4740.000
20260910160300 4745.830
20260910160400 4743.330
20260910160500 4736.670
20260910160600 4724.170
20260910160700 4732.500
20260910160800 4732.500
20260910160900 4740.830
20260910161000 4745.000
20260910161100 4742.500
20260910161200 4747.500
20260910161300 4746.670
20260910161400 4750.000
20260910161500 4742.500
20260910161600 4743.330
20260910161700 4743.330
20260910161800 4756.670
20260910161900 4747.500
20260910162000 4749.170
20260910162100 4733.330
20260910162200 4743.330
20260910162300 4765.000
20260910162400 4805.000
20260910162500 4848.330
20260910162600 4830.830
20260910162700 4904.170
20260910162800 4866.670
20260910162900 4817.500
20260910163000 4810.830
20260910163100 4212.500
20260910163200 3467.500
20260910163300 3466.670
20260910163400 3366.670
20260910163500 3260.830
20260910163600 3275.000
20260910163700 3254.170
20260910163800 3255.000
20260910163900 3320.830
20260910164000 3277.500
20260910164100 3551.670
20260910164200 3870.830
20260910164300 3940.000
20260910164400 3438.330
20260910164500 2825.000
20260910164600 2803.330
20260910164700 2816.670
20260910164800 2879.170
20260910164900 2896.670
20260910165000 2877.500
20260910165100 2888.330
20260910165200 2919.170
20260910165300 2910.830
20260910165400 2903.330
20260910165500 2883.330
20260910165600 2883.330
20260910165700 2865.830
20260910165800 2870.830
20260910165900 2870.830
20260910170000 2865.000
20260910170100 3775.000
20260910170200 4175.000
20260910170300 4118.330
20260910170400 4128.330
20260910170500 4110.830
20260910170600 4101.670
20260910170700 4135.830
20260910170800 4173.330
20260910170900 4124.170
20260910171000 4137.500
20260910171100 4082.500
20260910171200 4076.670
20260910171300 4054.170
20260910171400 4026.670
20260910171500 3996.670
20260910171600 3956.670
20260910171700 2900.000
20260910171800 2921.670
20260910171900 3130.000
20260910172000 4264.170
20260910172100 4220.000
20260910172200 4140.830
20260910172300 4170.000
20260910172400 4128.330
20260910172500 4107.500
20260910172600 4096.670
20260910172700 4070.000
20260910172800 4019.170
20260910172900 4006.670
20260910173000 3997.500
20260910173100 3976.670
20260910173200 3959.170
20260910173300 3927.500
20260910173400 3910.830
20260910173500 3885.830
20260910173600 3863.330
20260910173700 3835.830
20260910173800 3813.330
20260910173900 3807.500
20260910174000 3773.330
20260910174100 3754.170
20260910174200 3752.500
20260910174300 3718.330
20260910174400 3693.330
20260910174500 3685.830
20260910174600 3664.170
20260910174700 3639.170
20260910174800 3620.830
20260910174900 3631.670
20260910175000 3620.830
20260910175100 3600.000
20260910175200 3595.830
20260910175300 3585.000
20260910175400 3585.830
20260910175500 3592.500
20260910175600 3565.000
20260910175700 3573.330
20260910175800 3613.330
20260910175900 3532.500
20260910180000 3560.000
20260910180100 3515.000
20260910180200 3530.830
20260910180300 3483.330
20260910180400 3500.000
20260910180500 3494.170
20260910180600 3468.330
20260910180700 3500.000
20260910180800 3442.500
20260910180900 3463.330
20260910181000 3435.000
20260910181100 3435.830
20260910181200 3440.830
20260910181300 3458.330
20260910181400 3460.000
20260910181500 3441.670
20260910181600 3426.670
20260910181700 3426.670
20260910181800 3415.830
20260910181900 3410.000
20260910182000 3405.830
20260910182100 3396.670
20260910182200 3493.330
20260910182300 3559.170
20260910182400 3550.830
20260910182500 3700.000
20260910182600 3613.330
20260910182700 3520.830
20260910182800 3526.670
20260910182900 3545.000
20260910183000 3556.670
20260910183100 3550.000
20260910183200 3485.830
20260910183300 3481.670
20260910183400 3482.500
20260910183500 3486.670
20260910183600 3500.830
20260910183700 3446.670
20260910183800 3198.330
20260910183900 3996.670
20260910184000 3898.330
20260910184100 3111.670
20260910184200 2994.170
20260910184300 3840.830
20260910184400 3768.330
20260910184500 3745.000
20260910184600 3626.670
20260910184700 3633.330
20260910184800 3410.000
20260910184900 3670.000
20260910185000 3726.670
20260910185100 3766.670
20260910185200 3803.330
20260910185300 3772.500
20260910185400 3733.330
20260910185500 3724.170
20260910185600 3718.330
20260910185700 3426.670
20260910185800 3223.330
20260910185900 3684.170
20260910190000 3705.000
20260910190100 3656.670
20260910190200 3634.170
20260910190300 3600.000
20260910190400 3658.330
20260910190500 3646.670
20260910190600 3647.500
20260910190700 3650.830
20260910190800 3659.170
20260910190900 3441.670
20260910191000 3427.500
20260910191100 3505.830
20260910191200 3542.500
20260910191300 3544.170
20260910191400 3583.330
20260910191500 3580.000
20260910191600 3569.170
20260910191700 3540.830
20260910191800 3563.330
20260910191900 3548.330
20260910192000 3540.830
20260910192100 3553.330
20260910192200 3543.330
20260910192300 3535.000
20260910192400 3522.500
20260910192500 3525.830
20260910192600 3510.830
20260910192700 3506.670
20260910192800 3510.000
20260910192900 3513.330
20260910193000 3492.500
20260910193100 3478.330
20260910193200 3434.170
20260910193300 3453.330
20260910193400 3478.330
20260910193500 3538.330
20260910193600 3483.330
20260910193700 3478.330
20260910193800 3448.330
20260910193900 3445.830
20260910194000 3530.830
20260910194100 3646.670
20260910194200 3619.170
20260910194300 3502.500
20260910194400 3530.000
20260910194500 3479.170
20260910194600 3533.330
20260910194700 3457.500
20260910194800 3421.670
20260910194900 3429.170
20260910195000 3410.000
20260910195100 3490.830
20260910195200 3489.170
20260910195300 3432.500
20260910195400 3396.670
20260910195500 3418.330
20260910195600 3407.500
20260910195700 3426.670
20260910195800 3415.000
20260910195900 3415.000
20260910200000 3436.670
20260910200100 3483.330
20260910200200 3429.170
20260910200300 3407.500
20260910200400 3391.670
20260910200500 3401.670
20260910200600 3400.000
20260910200700 3394.170
20260910200800 3382.500
20260910200900 3384.170
20260910201000 3385.830
20260910201100 3379.170
20260910201200 3391.670
20260910201300 3395.830
20260910201400 3383.330
20260910201500 3387.500
20260910201600 3386.670
20260910201700 3385.830
20260910201800 3373.330
20260910201900 3370.830
20260910202000 3366.670
20260910202100 3373.330
20260910202200 3370.000
20260910202300 3367.500
20260910202400 3376.670
20260910202500 3356.670
20260910202600 3309.170
20260910202700 3370.830
20260910202800 3402.500
20260910202900 3358.330
20260910203000 3350.000
20260910203100 3294.170
20260910203200 3326.670
20260910203300 3315.000
20260910203400 3356.670
20260910203500 3325.000
20260910203600 3345.830
20260910203700 3380.000
20260910203800 3380.000
20260910203900 3397.500
20260910204000 3399.170
20260910204100 3420.830
20260910204200 3521.670
20260910204300 3486.670
20260910204400 3473.330
20260910204500 3401.670
20260910204600 3469.170
20260910204700 3432.500
20260910204800 3367.500
20260910204900 3445.000
20260910205000 3515.830
20260910205100 3460.000
20260910205200 3424.170
20260910205300 3440.000
20260910205400 3455.830
20260910205500 3505.830
20260910205600 3450.000
20260910205700 3490.830
20260910205800 3556.670
20260910205900 3484.170
20260910210000 3562.500
20260910210100 3440.000
20260910210200 3435.000
20260910210300 -777.0
20260910210400 -777.0
20260910210500 -777.0
20260910210600 -777.0
20260910210700 -777.0
20260910210800 -777.0
20260910210900 -777.0
20260910211000 -777.0
20260910211100 -777.0
20260910211200 -777.0
20260910211300 -777.0
20260910211400 -777.0
20260910211500 -777.0
20260910211600 -777.0
20260910211700 -777.0
20260910211800 -777.0
20260910211900 -777.0
20260910212000 -777.0
20260910212100 -777.0
20260910212200 -777.0
20260910212300 -777.0
20260910212400 -777.0
20260910212500 -777.0
20260910212600 -777.0
20260910212700 -777.0
20260910212800 -777.0
20260910212900 -777.0
20260910213000 -777.0
20260910213100 -777.0
20260910213200 -777.0
20260910213300 -777.0
20260910213400 -777.0
20260910213500 -777.0
20260910213600 -777.0
20260910213700 -777.0
20260910213800 -777.0
20260910213900 -777.0
20260910214000 -777.0
20260910214100 -777.0
20260910214200 -777.0
20260910214300 -777.0
20260910214400 -777.0
20260910214500 -777.0
20260910214600 -777.0
20260910214700 -777.0
20260910214800 -777.0
20260910214900 -777.0
20260910215000 -777.0
20260910215100 -777.0
20260910215200 -777.0
20260910215300 -777.0
20260910215400 -777.0
20260910215500 -777.0
20260910215600 -777.0
20260910215700 -777.0
20260910215800 -777.0
20260910215900 -777.0
20260910220000 -777.0
20260910220100 -777.0
20260910220200 -777.0
20260910220300 -777.0
20260910220400 -777.0
20260910220500 -777.0
20260910220600 -777.0
20260910220700 -777.0
20260910220800 -777.0
20260910220900 -777.0
20260910221000 -777.0
20260910221100 -777.0
20260910221200 -777.0
20260910221300 -777.0
20260910221400 -777.0
20260910221500 -777.0
20260910221600 -777.0
20260910221700 -777.0
20260910221800 -777.0
20260910221900 -777.0
20260910222000 -777.0
20260910222100 -777.0
20260910222200 -777.0
20260910222300 -777.0
20260910222400 -777.0
20260910222500 -777.0
20260910222600 -777.0
20260910222700 -777.0
20260910222800 -777.0
20260910222900 -777.0
20260910223000 -777.0
20260910223100 -777.0
20260910223200 -777.0
20260910223300 -777.0
20260910223400 -777.0
20260910223500 -777.0
20260910223600 -777.0
20260910223700 -777.0
20260910223800 -777.0
20260910223900 -777.0
20260910224000 -777.0
20260910224100 -777.0
20260910224200 -777.0
20260910224300 -777.0
20260910224400 -777.0
20260910224500 -777.0
20260910224600 -777.0
20260910224700 -777.0
20260910224800 -777.0
20260910224900 -777.0
20260910225000 -777.0
20260910225100 -777.0
20260910225200 -777.0
20260910225300 -777.0
20260910225400 -777.0
20260910225500 -777.0
20260910225600 -777.0
20260910225700 -777.0
20260910225800 -777.0
20260910225900 -777.0
20260910230000 -777.0
20260910230100 -777.0
20260910230200 -777.0
20260910230300 -777.0
20260910230400 -777.0
20260910230500 -777.0
20260910230600 -777.0
20260910230700 -777.0
20260910230800 -777.0
20260910230900 -777.0
20260910231000 -777.0
20260910231100 -777.0
20260910231200 -777.0
20260910231300 -777.0
20260910231400 -777.0
20260910231500 -777.0
20260910231600 -777.0
20260910231700 -777.0
20260910231800 -777.0
20260910231900 -777.0
20260910232000 -777.0
20260910232100 -777.0
20260910232200 -777.0
20260910232300 -777.0
20260910232400 -777.0
20260910232500 -777.0
20260910232600 -777.0
20260910232700 -777.0
20260910232800 -777.0
20260910232900 -777.0
20260910233000 -777.0
20260910233100 -777.0
20260910233200 -777.0
20260910233300 -777.0
20260910233400 -777.0
20260910233500 -777.0
20260910233600 -777.0
20260910233700 -777.0
20260910233800 -777.0
20260910233900 -777.0
20260910234000 -777.0
20260910234100 -777.0
20260910234200 -777.0
20260910234300 -777.0
20260910234400 -777.0
20260910234500 -777.0
20260910234600 -777.0
20260910234700 -777.0
20260910234800 -777.0
20260910234900 -777.0
20260910235000 -777.0
20260910235100 -777.0
20260910235200 -777.0
20260910235300 -777.0
20260910235400 -777.0
20260910235500 -777.0
20260910235600 -777.0
20260910235700 -777.0
20260910235800 -777.0
20260910235900 -777.0
20260910240000 -777.0