#SANR5970026|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260914000100 3328.330
20260914000200 3302.500
20260914000300 3315.000
20260914000400 3320.000
20260914000500 3311.670
20260914000600 3305.000
20260914000700 3307.500
20260914000800 3320.830
20260914000900 3329.170
20260914001000 3317.500
20260914001100 3327.500
20260914001200 3306.670
20260914001300 3300.000
20260914001400 3318.330
20260914001500 3318.330
20260914001600 3359.170
20260914001700 3401.670
20260914001800 3382.500
20260914001900 3371.670
20260914002000 3366.670
20260914002100 3379.170
20260914002200 3386.670
20260914002300 3391.670
20260914002400 3406.670
20260914002500 3411.670
20260914002600 3412.500
20260914002700 3410.000
20260914002800 3406.670
20260914002900 3408.330
20260914003000 3404.170
20260914003100 3383.330
20260914003200 3392.500
20260914003300 3370.000
20260914003400 3315.000
20260914003500 3315.000
20260914003600 3320.000
20260914003700 3328.330
20260914003800 3335.830
20260914003900 3330.000
20260914004000 3330.000
20260914004100 3336.670
20260914004200 3365.830
20260914004300 3423.330
20260914004400 3486.670
20260914004500 3460.000
20260914004600 3516.670
20260914004700 3503.330
20260914004800 3468.330
20260914004900 3485.000
20260914005000 3512.500
20260914005100 3569.170
20260914005200 3586.670
20260914005300 3550.000
20260914005400 3621.670
20260914005500 3619.170
20260914005600 3613.330
20260914005700 3595.830
20260914005800 3599.170
20260914005900 3594.170
20260914010000 3559.170
20260914010100 3520.000
20260914010200 3513.330
20260914010300 3525.000
20260914010400 3514.170
20260914010500 3501.670
20260914010600 3483.330
20260914010700 3469.170
20260914010800 3472.500
20260914010900 3545.000
20260914011000 3586.670
20260914011100 3586.670
20260914011200 3653.330
20260914011300 3671.670
20260914011400 3755.000
20260914011500 3697.500
20260914011600 3666.670
20260914011700 3770.830
20260914011800 3750.000
20260914011900 3744.170
20260914012000 3716.670
20260914012100 3663.330
20260914012200 3653.640
20260914012300 3619.170
20260914012400 3655.000
20260914012500 3625.830
20260914012600 3593.330
20260914012700 3649.170
20260914012800 3596.670
20260914012900 3605.830
20260914013000 3559.170
20260914013100 3716.670
20260914013200 3538.330
20260914013300 3622.500
20260914013400 3625.000
20260914013500 3619.170
20260914013600 3540.000
20260914013700 3555.000
20260914013800 3641.670
20260914013900 3716.670
20260914014000 3723.330
20260914014100 3775.000
20260914014200 3711.670
20260914014300 3743.330
20260914014400 3764.170
20260914014500 3700.000
20260914014600 3740.000
20260914014700 3748.330
20260914014800 3844.170
20260914014900 3904.170
20260914015000 3898.330
20260914015100 3863.330
20260914015200 3876.670
20260914015300 3888.330
20260914015400 3860.830
20260914015500 3842.500
20260914015600 3861.670
20260914015700 3838.330
20260914015800 3846.670
20260914015900 3880.830
20260914020000 3879.170
20260914020100 3913.330
20260914020200 3904.170
20260914020300 3900.830
20260914020400 3834.170
20260914020500 3870.000
20260914020600 3976.670
20260914020700 3970.000
20260914020800 4002.500
20260914020900 4026.670
20260914021000 4028.330
20260914021100 4135.830
20260914021200 4164.170
20260914021300 4155.830
20260914021400 4196.670
20260914021500 4297.500
20260914021600 4346.670
20260914021700 4299.170
20260914021800 4335.450
20260914021900 4310.830
20260914022000 4357.500
20260914022100 4412.500
20260914022200 4453.330
20260914022300 4436.670
20260914022400 4374.170
20260914022500 4427.500
20260914022600 4469.170
20260914022700 4525.830
20260914022800 4481.670
20260914022900 4515.000
20260914023000 4485.830
20260914023100 4565.000
20260914023200 4546.670
20260914023300 4501.670
20260914023400 4504.170
20260914023500 4663.330
20260914023600 4656.670
20260914023700 4548.330
20260914023800 4635.830
20260914023900 4705.000
20260914024000 4702.500
20260914024100 4723.330
20260914024200 4742.500
20260914024300 4691.670
20260914024400 4759.170
20260914024500 4803.330
20260914024600 4796.670
20260914024700 4740.000
20260914024800 4842.500
20260914024900 4838.330
20260914025000 4845.830
20260914025100 4750.000
20260914025200 4773.330
20260914025300 4848.330
20260914025400 4920.830
20260914025500 4791.670
20260914025600 4777.500
20260914025700 4900.000
20260914025800 4969.170
20260914025900 5061.670
20260914030000 5004.170
20260914030100 4901.670
20260914030200 5055.000
20260914030300 5086.670
20260914030400 5095.830
20260914030500 5045.000
20260914030600 5110.000
20260914030700 5005.000
20260914030800 5002.500
20260914030900 4976.670
20260914031000 4988.330
20260914031100 5125.000
20260914031200 5140.000
20260914031300 5183.330
20260914031400 5111.670
20260914031500 5143.330
20260914031600 5197.500
20260914031700 5143.330
20260914031800 5227.500
20260914031900 5230.830
20260914032000 5249.170
20260914032100 5257.500
20260914032200 5254.170
20260914032300 5235.830
20260914032400 5234.170
20260914032500 5145.830
20260914032600 5217.500
20260914032700 5264.170
20260914032800 5145.000
20260914032900 5161.670
20260914033000 5249.170
20260914033100 5286.670
20260914033200 5139.170
20260914033300 5250.000
20260914033400 5132.500
20260914033500 5101.670
20260914033600 5107.500
20260914033700 5111.670
20260914033800 5183.330
20260914033900 5188.330
20260914034000 5210.000
20260914034100 5161.670
20260914034200 5171.670
20260914034300 5120.830
20260914034400 5161.670
20260914034500 5184.170
20260914034600 5176.670
20260914034700 5103.330
20260914034800 5193.330
20260914034900 5161.670
20260914035000 5095.000
20260914035100 5123.330
20260914035200 5135.000
20260914035300 5158.330
20260914035400 5103.330
20260914035500 5104.170
20260914035600 5142.500
20260914035700 5055.830
20260914035800 5160.000
20260914035900 5094.170
20260914040000 5145.000
20260914040100 5100.000
20260914040200 5109.170
20260914040300 5080.830
20260914040400 5103.330
20260914040500 5062.500
20260914040600 5071.670
20260914040700 4981.670
20260914040800 4944.170
20260914040900 4976.670
20260914041000 5011.670
20260914041100 4981.670
20260914041200 4946.670
20260914041300 4913.330
20260914041400 5020.000
20260914041500 5056.670
20260914041600 5028.330
20260914041700 5063.330
20260914041800 5062.500
20260914041900 4970.000
20260914042000 5002.500
20260914042100 5071.670
20260914042200 5055.830
20260914042300 5063.330
20260914042400 5050.000
20260914042500 5018.330
20260914042600 5053.330
20260914042700 4970.000
20260914042800 4970.000
20260914042900 4999.170
20260914043000 5048.330
20260914043100 5058.330
20260914043200 5045.000
20260914043300 4979.170
20260914043400 5053.330
20260914043500 5046.670
20260914043600 5035.000
20260914043700 4971.670
20260914043800 4976.670
20260914043900 4990.000
20260914044000 5015.000
20260914044100 5047.500
20260914044200 5020.000
20260914044300 5034.170
20260914044400 5053.330
20260914044500 5035.830
20260914044600 4990.000
20260914044700 5032.500
20260914044800 5000.000
20260914044900 5003.330
20260914045000 5014.170
20260914045100 5050.000
20260914045200 5032.500
20260914045300 5014.170
20260914045400 5006.670
20260914045500 5005.830
20260914045600 5020.000
20260914045700 5024.170
20260914045800 5024.170
20260914045900 5015.000
20260914050000 5020.830
20260914050100 5023.330
20260914050200 5034.170
20260914050300 5040.000
20260914050400 5047.500
20260914050500 5026.670
20260914050600 5028.330
20260914050700 5050.830
20260914050800 5026.670
20260914050900 5055.830
20260914051000 5016.670
20260914051100 5008.330
20260914051200 5020.000
20260914051300 5036.670
20260914051400 5055.000
20260914051500 5042.500
20260914051600 5045.830
20260914051700 5035.000
20260914051800 4996.670
20260914051900 5037.500
20260914052000 5047.500
20260914052100 5015.000
20260914052200 5020.000
20260914052300 5011.670
20260914052400 5038.330
20260914052500 5000.830
20260914052600 5023.330
20260914052700 5035.000
20260914052800 5015.830
20260914052900 4985.000
20260914053000 4999.170
20260914053100 5017.500
20260914053200 5024.170
20260914053300 5037.500
20260914053400 5028.330
20260914053500 4984.170
20260914053600 5009.170
20260914053700 5025.830
20260914053800 5020.000
20260914053900 5029.170
20260914054000 5044.170
20260914054100 4978.330
20260914054200 4980.000
20260914054300 4995.830
20260914054400 5036.670
20260914054500 5039.170
20260914054600 4996.670
20260914054700 5037.500
20260914054800 5045.000
20260914054900 5032.500
20260914055000 5002.500
20260914055100 5001.670
20260914055200 5024.170
20260914055300 5046.670
20260914055400 5036.670
20260914055500 5026.670
20260914055600 5032.500
20260914055700 5003.330
20260914055800 5010.000
20260914055900 5014.170
20260914060000 5022.500
20260914060100 5029.170
20260914060200 5027.500
20260914060300 5043.330
20260914060400 5031.670
20260914060500 5028.330
20260914060600 4980.000
20260914060700 4977.500
20260914060800 4986.670
20260914060900 5006.670
20260914061000 4984.170
20260914061100 5010.000
20260914061200 4992.500
20260914061300 5000.000
20260914061400 5014.170
20260914061500 4984.170
20260914061600 5000.000
20260914061700 5009.170
20260914061800 5005.000
20260914061900 5022.500
20260914062000 5026.670
20260914062100 5030.000
20260914062200 5055.830
20260914062300 5043.330
20260914062400 5054.170
20260914062500 5014.170
20260914062600 5043.330
20260914062700 5044.170
20260914062800 5053.330
20260914062900 5051.670
20260914063000 5040.000
20260914063100 5023.330
20260914063200 5016.670
20260914063300 5055.000
20260914063400 5069.170
20260914063500 5030.830
20260914063600 5020.000
20260914063700 5027.500
20260914063800 5075.000
20260914063900 5052.500
20260914064000 5030.000
20260914064100 5010.000
20260914064200 5020.830
20260914064300 5030.000
20260914064400 5038.330
20260914064500 5053.330
20260914064600 5046.670
20260914064700 5050.830
20260914064800 5082.500
20260914064900 5034.170
20260914065000 5027.500
20260914065100 5035.830
20260914065200 5049.170
20260914065300 5003.330
20260914065400 5015.000
20260914065500 5032.500
20260914065600 5101.670
20260914065700 5205.000
20260914065800 5120.000
20260914065900 5258.330
20260914070000 5244.170
20260914070100 5316.670
20260914070200 5291.670
20260914070300 5317.500
20260914070400 5311.670
20260914070500 5302.500
20260914070600 5293.330
20260914070700 5125.000
20260914070800 5090.000
20260914070900 5259.170
20260914071000 5271.670
20260914071100 5245.000
20260914071200 5121.670
20260914071300 5216.670
20260914071400 5120.000
20260914071500 5023.330
20260914071600 5000.830
20260914071700 4993.330
20260914071800 5152.500
20260914071900 5162.500
20260914072000 5170.000
20260914072100 5209.170
20260914072200 5160.830
20260914072300 5070.000
20260914072400 5066.670
20260914072500 5013.330
20260914072600 5023.330
20260914072700 4995.830
20260914072800 4955.000
20260914072900 4937.500
20260914073000 4967.500
20260914073100 4915.000
20260914073200 4904.170
20260914073300 4775.000
20260914073400 4678.330
20260914073500 4638.330
20260914073600 4573.330
20260914073700 4660.830
20260914073800 4555.830
20260914073900 4636.670
20260914074000 4755.830
20260914074100 4696.670
20260914074200 4660.830
20260914074300 4650.000
20260914074400 4655.830
20260914074500 4575.000
20260914074600 4565.000
20260914074700 4578.330
20260914074800 4549.170
20260914074900 4508.330
20260914075000 4514.170
20260914075100 4518.330
20260914075200 4513.330
20260914075300 4500.000
20260914075400 4507.500
20260914075500 4510.830
20260914075600 4468.330
20260914075700 4438.330
20260914075800 4425.830
20260914075900 4379.170
20260914080000 4351.670
20260914080100 4310.000
20260914080200 4306.670
20260914080300 4379.170
20260914080400 4303.330
20260914080500 4300.000
20260914080600 4278.330
20260914080700 4228.330
20260914080800 4216.670
20260914080900 4227.500
20260914081000 4226.670
20260914081100 4196.670
20260914081200 4161.670
20260914081300 4159.170
20260914081400 4143.330
20260914081500 4105.830
20260914081600 4050.830
20260914081700 4032.500
20260914081800 4049.170
20260914081900 4019.170
20260914082000 3997.500
20260914082100 3962.500
20260914082200 3959.170
20260914082300 3996.670
20260914082400 3925.830
20260914082500 3911.670
20260914082600 3866.670
20260914082700 3921.670
20260914082800 3932.500
20260914082900 3918.330
20260914083000 3887.500
20260914083100 3832.500
20260914083200 3837.500
20260914083300 3832.500
20260914083400 3842.500
20260914083500 3883.330
20260914083600 3871.670
20260914083700 3840.830
20260914083800 3875.830
20260914083900 3856.670
20260914084000 3870.830
20260914084100 3870.000
20260914084200 3806.670
20260914084300 3822.500
20260914084400 3870.000
20260914084500 3799.170
20260914084600 3823.330
20260914084700 4240.830
20260914084800 4320.830
20260914084900 4370.000
20260914085000 4382.500
20260914085100 4396.670
20260914085200 4349.170
20260914085300 4298.330
20260914085400 4339.170
20260914085500 4362.500
20260914085600 4292.500
20260914085700 4305.830
20260914085800 4279.170
20260914085900 4229.170
20260914090000 4272.500
20260914090100 4276.670
20260914090200 4160.000
20260914090300 4134.170
20260914090400 4150.000
20260914090500 4100.830
20260914090600 4030.000
20260914090700 4079.170
20260914090800 3425.000
20260914090900 4140.830
20260914091000 4196.670
20260914091100 4178.330
20260914091200 4057.500
20260914091300 4063.330
20260914091400 4071.670
20260914091500 4125.000
20260914091600 4099.170
20260914091700 4001.670
20260914091800 3965.450
20260914091900 4060.000
20260914092000 4060.000
20260914092100 4068.330
20260914092200 4100.830
20260914092300 4053.330
20260914092400 4040.000
20260914092500 3876.670
20260914092600 3634.170
20260914092700 3479.170
20260914092800 3446.670
20260914092900 3435.000
20260914093000 3425.830
20260914093100 3542.500
20260914093200 3599.170
20260914093300 3625.000
20260914093400 3604.170
20260914093500 3670.000
20260914093600 3635.830
20260914093700 3633.330
20260914093800 3583.330
20260914093900 3650.000
20260914094000 3825.830
20260914094100 3858.330
20260914094200 3785.000
20260914094300 3667.500
20260914094400 3810.000
20260914094500 3630.830
20260914094600 3814.170
20260914094700 3230.000
20260914094800 2122.500
20260914094900 1926.670
20260914095000 1910.000
20260914095100 3206.670
20260914095200 3803.330
20260914095300 3797.500
20260914095400 3790.000
20260914095500 3784.170
20260914095600 3865.000
20260914095700 3883.330
20260914095800 3812.500
20260914095900 3630.830
20260914100000 3718.330
20260914100100 3766.670
20260914100200 3762.500
20260914100300 3865.830
20260914100400 3720.830
20260914100500 3809.170
20260914100600 3910.000
20260914100700 3884.170
20260914100800 3924.170
20260914100900 3930.000
20260914101000 3867.500
20260914101100 3689.170
20260914101200 3708.330
20260914101300 3629.170
20260914101400 3629.170
20260914101500 3802.500
20260914101600 3738.330
20260914101700 3824.170
20260914101800 3727.500
20260914101900 3775.000
20260914102000 3774.170
20260914102100 3610.830
20260914102200 3571.670
20260914102300 3585.830
20260914102400 3586.670
20260914102500 3664.170
20260914102600 3738.330
20260914102700 3698.330
20260914102800 3674.170
20260914102900 3625.000
20260914103000 3667.500
20260914103100 3631.670
20260914103200 3575.000
20260914103300 3638.330
20260914103400 3660.830
20260914103500 3600.830
20260914103600 3718.330
20260914103700 3600.830
20260914103800 3539.170
20260914103900 3587.500
20260914104000 3581.670
20260914104100 3583.330
20260914104200 3564.170
20260914104300 3495.000
20260914104400 3590.830
20260914104500 3595.830
20260914104600 3613.330
20260914104700 3567.500
20260914104800 3635.830
20260914104900 3570.000
20260914105000 3645.830
20260914105100 3681.670
20260914105200 3664.170
20260914105300 3541.670
20260914105400 3450.000
20260914105500 3442.500
20260914105600 3463.330
20260914105700 3545.000
20260914105800 3581.670
20260914105900 3623.330
20260914110000 3583.330
20260914110100 3583.330
20260914110200 3597.500
20260914110300 3490.000
20260914110400 3526.670
20260914110500 3525.000
20260914110600 3534.170
20260914110700 3496.670
20260914110800 3395.000
20260914110900 3482.500
20260914111000 3505.000
20260914111100 3526.670
20260914111200 3455.000
20260914111300 3533.330
20260914111400 3523.330
20260914111500 3515.830
20260914111600 3510.830
20260914111700 3491.670
20260914111800 3440.830
20260914111900 3430.000
20260914112000 3400.830
20260914112100 3437.500
20260914112200 3469.170
20260914112300 3474.170
20260914112400 3457.500
20260914112500 3460.000
20260914112600 3460.000
20260914112700 3438.330
20260914112800 3439.170
20260914112900 3413.330
20260914113000 3382.500
20260914113100 3339.170
20260914113200 3332.500
20260914113300 3351.670
20260914113400 3386.670
20260914113500 3426.670
20260914113600 3427.500
20260914113700 3403.330
20260914113800 3396.670
20260914113900 3386.670
20260914114000 3365.000
20260914114100 3370.830
20260914114200 3388.330
20260914114300 3388.330
20260914114400 3380.000
20260914114500 3365.830
20260914114600 3403.330
20260914114700 3416.670
20260914114800 3393.330
20260914114900 3395.830
20260914115000 3370.830
20260914115100 3338.330
20260914115200 3281.670
20260914115300 3301.670
20260914115400 3290.830
20260914115500 3295.830
20260914115600 3291.670
20260914115700 3177.500
20260914115800 3227.500
20260914115900 3227.500
20260914120000 3188.330
20260914120100 3240.830
20260914120200 3245.830
20260914120300 3310.000
20260914120400 3237.500
20260914120500 3216.670
20260914120600 3205.830
20260914120700 3210.830
20260914120800 3210.000
20260914120900 3253.330
20260914121000 3278.330
20260914121100 3283.330
20260914121200 3283.330
20260914121300 3313.330
20260914121400 3261.670
20260914121500 3285.000
20260914121600 3260.000
20260914121700 3308.330
20260914121800 3297.500
20260914121900 3275.000
20260914122000 3245.830
20260914122100 3290.000
20260914122200 3301.670
20260914122300 2990.000
20260914122400 2646.670
20260914122500 2359.170
20260914122600 2456.670
20260914122700 2490.830
20260914122800 2490.000
20260914122900 2212.500
20260914123000 1661.670
20260914123100 1583.330
20260914123200 1628.330
20260914123300 1655.000
20260914123400 1737.500
20260914123500 1856.670
20260914123600 1852.500
20260914123700 1805.000
20260914123800 1819.170
20260914123900 1797.500
20260914124000 1808.330
20260914124100 1984.170
20260914124200 2021.670
20260914124300 1941.670
20260914124400 1817.500
20260914124500 1814.170
20260914124600 1814.170
20260914124700 1800.830
20260914124800 1807.500
20260914124900 1819.170
20260914125000 1815.830
20260914125100 1800.000
20260914125200 1770.000
20260914125300 1815.830
20260914125400 1860.000
20260914125500 1856.670
20260914125600 1826.670
20260914125700 1882.500
20260914125800 1842.500
20260914125900 1854.170
20260914130000 2425.000
20260914130100 2508.330
20260914130200 2493.330
20260914130300 2513.330
20260914130400 2428.330
20260914130500 2893.330
20260914130600 2925.000
20260914130700 2925.830
20260914130800 2390.000
20260914130900 2204.170
20260914131000 2192.500
20260914131100 2235.830
20260914131200 2256.670
20260914131300 2640.000
20260914131400 2180.000
20260914131500 1815.000
20260914131600 1763.330
20260914131700 1775.830
20260914131800 1789.170
20260914131900 1870.000
20260914132000 1827.500
20260914132100 1871.670
20260914132200 3133.330
20260914132300 2454.170
20260914132400 2346.670
20260914132500 2410.830
20260914132600 2499.170
20260914132700 2449.170
20260914132800 3130.000
20260914132900 3258.330
20260914133000 3105.830
20260914133100 2332.500
20260914133200 2235.000
20260914133300 3083.330
20260914133400 3035.830
20260914133500 3131.670
20260914133600 3119.170
20260914133700 3086.670
20260914133800 3045.000
20260914133900 3010.000
20260914134000 3003.330
20260914134100 3010.000
20260914134200 2997.500
20260914134300 3011.670
20260914134400 2811.670
20260914134500 2286.670
20260914134600 1506.670
20260914134700 1477.500
20260914134800 1484.170
20260914134900 1475.830
20260914135000 1456.670
20260914135100 1440.000
20260914135200 1456.670
20260914135300 1443.330
20260914135400 1495.000
20260914135500 1548.330
20260914135600 1593.330
20260914135700 1633.330
20260914135800 1655.000
20260914135900 1634.170
20260914140000 1633.330
20260914140100 1961.670
20260914140200 2326.670
20260914140300 2729.170
20260914140400 2041.670
20260914140500 2507.500
20260914140600 2508.330
20260914140700 2479.170
20260914140800 2486.670
20260914140900 2730.830
20260914141000 2125.000
20260914141100 3109.170
20260914141200 3101.670
20260914141300 2336.670
20260914141400 2331.670
20260914141500 2313.330
20260914141600 2340.000
20260914141700 2405.000
20260914141800 2436.670
20260914141900 2955.830
20260914142000 3753.330
20260914142100 3965.000
20260914142200 3523.330
20260914142300 3948.330
20260914142400 3750.000
20260914142500 4156.670
20260914142600 3546.670
20260914142700 3805.000
20260914142800 4315.830
20260914142900 3649.170
20260914143000 4515.000
20260914143100 4629.170
20260914143200 4585.830
20260914143300 4547.500
20260914143400 4707.500
20260914143500 4633.330
20260914143600 4748.330
20260914143700 4755.830
20260914143800 4790.000
20260914143900 4848.330
20260914144000 4761.670
20260914144100 4764.170
20260914144200 4814.170
20260914144300 4845.000
20260914144400 4868.330
20260914144500 4837.500
20260914144600 4770.000
20260914144700 4897.500
20260914144800 4871.670
20260914144900 4800.830
20260914145000 4820.000
20260914145100 4833.330
20260914145200 4875.000
20260914145300 4875.000
20260914145400 4793.330
20260914145500 4863.330
20260914145600 4798.330
20260914145700 4808.330
20260914145800 4809.170
20260914145900 4858.330
20260914150000 4857.500
20260914150100 4856.670
20260914150200 4877.500
20260914150300 4902.500
20260914150400 4919.170
20260914150500 4922.500
20260914150600 4899.170
20260914150700 4901.670
20260914150800 4913.330
20260914150900 4878.330
20260914151000 4833.330
20260914151100 4887.500
20260914151200 4904.170
20260914151300 4936.670
20260914151400 4970.830
20260914151500 4963.330
20260914151600 5030.000
20260914151700 5048.330
20260914151800 4956.670
20260914151900 5010.830
20260914152000 5075.000
20260914152100 5152.500
20260914152200 5143.330
20260914152300 5090.000
20260914152400 5096.670
20260914152500 5049.170
20260914152600 5054.170
20260914152700 5053.330
20260914152800 5047.500
20260914152900 5019.170
20260914153000 4946.670
20260914153100 4973.330
20260914153200 4965.000
20260914153300 4950.000
20260914153400 4937.500
20260914153500 4970.000
20260914153600 4967.500
20260914153700 4961.670
20260914153800 4970.000
20260914153900 4980.830
20260914154000 4969.170
20260914154100 4960.830
20260914154200 4960.830
20260914154300 4965.830
20260914154400 4964.170
20260914154500 4953.330
20260914154600 4952.500
20260914154700 4944.170
20260914154800 4973.330
20260914154900 4938.330
20260914155000 4894.170
20260914155100 4940.000
20260914155200 4936.670
20260914155300 4873.330
20260914155400 4956.670
20260914155500 4942.500
20260914155600 4940.000
20260914155700 4945.000
20260914155800 4935.000
20260914155900 4828.330
20260914160000 4840.000
20260914160100 4846.670
20260914160200 4852.500
20260914160300 4937.500
20260914160400 4980.000
20260914160500 4985.000
20260914160600 4970.830
20260914160700 4969.170
20260914160800 4983.330
20260914160900 4971.670
20260914161000 4970.000
20260914161100 4986.670
20260914161200 4893.330
20260914161300 4882.500
20260914161400 4883.330
20260914161500 4965.830
20260914161600 4996.670
20260914161700 4967.500
20260914161800 4981.670
20260914161900 4917.500
20260914162000 3793.330
20260914162100 4006.670
20260914162200 2892.500
20260914162300 2672.500
20260914162400 3110.000
20260914162500 3629.170
20260914162600 3483.330
20260914162700 3470.830
20260914162800 3465.000
20260914162900 3480.000
20260914163000 3585.000
20260914163100 3615.830
20260914163200 3595.830
20260914163300 3576.670
20260914163400 3575.000
20260914163500 3308.330
20260914163600 2827.500
20260914163700 2685.000
20260914163800 2994.170
20260914163900 2628.330
20260914164000 2789.170
20260914164100 4395.000
20260914164200 4845.000
20260914164300 4235.000
20260914164400 3925.000
20260914164500 4401.670
20260914164600 4339.170
20260914164700 4093.330
20260914164800 4065.000
20260914164900 4795.000
20260914165000 4618.330
20260914165100 4446.670
20260914165200 4623.330
20260914165300 3165.830
20260914165400 2117.500
20260914165500 2416.670
20260914165600 3303.330
20260914165700 3390.830
20260914165800 3382.500
20260914165900 3373.330
20260914170000 3387.500
20260914170100 3364.170
20260914170200 3363.330
20260914170300 3365.830
20260914170400 3363.330
20260914170500 3307.500
20260914170600 3247.500
20260914170700 2989.170
20260914170800 2911.670
20260914170900 2737.500
20260914171000 2750.000
20260914171100 2614.170
20260914171200 2443.330
20260914171300 2367.500
20260914171400 2366.670
20260914171500 2354.170
20260914171600 4333.330
20260914171700 4080.000
20260914171800 4562.500
20260914171900 4645.000
20260914172000 4632.500
20260914172100 4621.670
20260914172200 4619.170
20260914172300 4576.670
20260914172400 4603.330
20260914172500 4635.000
20260914172600 4600.000
20260914172700 4642.500
20260914172800 4561.670
20260914172900 4371.670
20260914173000 4287.500
20260914173100 4329.170
20260914173200 4683.330
20260914173300 4716.670
20260914173400 4633.330
20260914173500 4452.500
20260914173600 4770.830
20260914173700 4822.500
20260914173800 4840.000
20260914173900 4840.000
20260914174000 4845.000
20260914174100 4863.330
20260914174200 4819.170
20260914174300 4953.330
20260914174400 4857.500
20260914174500 4857.500
20260914174600 4833.330
20260914174700 4832.500
20260914174800 4840.000
20260914174900 4884.170
20260914175000 4852.500
20260914175100 4876.670
20260914175200 4885.000
20260914175300 4886.670
20260914175400 4862.500
20260914175500 4876.670
20260914175600 4877.500
20260914175700 4835.830
20260914175800 4855.000
20260914175900 4845.000
20260914180000 4840.000
20260914180100 4853.330
20260914180200 4848.330
20260914180300 4833.330
20260914180400 4816.670
20260914180500 4827.500
20260914180600 4811.670
20260914180700 4825.830
20260914180800 4840.830
20260914180900 4818.330
20260914181000 4853.330
20260914181100 4835.830
20260914181200 4842.500
20260914181300 4865.000
20260914181400 4840.000
20260914181500 4821.670
20260914181600 4840.000
20260914181700 4826.670
20260914181800 4843.330
20260914181900 4866.670
20260914182000 4865.000
20260914182100 4858.330
20260914182200 4846.670
20260914182300 4859.170
20260914182400 4805.830
20260914182500 4850.000
20260914182600 4830.830
20260914182700 4835.000
20260914182800 4816.670
20260914182900 4848.330
20260914183000 4833.330
20260914183100 4854.170
20260914183200 4854.170
20260914183300 4850.000
20260914183400 4848.330
20260914183500 4849.170
20260914183600 4865.000
20260914183700 4855.830
20260914183800 4851.670
20260914183900 4850.830
20260914184000 4880.000
20260914184100 6020.830
20260914184200 6165.000
20260914184300 6108.330
20260914184400 6034.170
20260914184500 6033.330
20260914184600 5998.330
20260914184700 6021.670
20260914184800 5950.830
20260914184900 5935.000
20260914185000 5909.170
20260914185100 5852.500
20260914185200 5901.670
20260914185300 5831.670
20260914185400 5760.000
20260914185500 5771.670
20260914185600 5776.670
20260914185700 5742.500
20260914185800 5726.670
20260914185900 5711.670
20260914190000 5668.330
20260914190100 5660.000
20260914190200 5540.000
20260914190300 5560.000
20260914190400 5546.670
20260914190500 5547.500
20260914190600 5524.170
20260914190700 5480.000
20260914190800 5458.330
20260914190900 5480.000
20260914191000 5463.330
20260914191100 5371.670
20260914191200 5392.500
20260914191300 5414.170
20260914191400 5371.670
20260914191500 5399.170
20260914191600 5376.670
20260914191700 5425.000
20260914191800 5431.670
20260914191900 5330.830
20260914192000 5196.670
20260914192100 5200.000
20260914192200 5260.000
20260914192300 5285.830
20260914192400 5225.000
20260914192500 5082.500
20260914192600 5191.670
20260914192700 5214.170
20260914192800 5153.330
20260914192900 5113.330
20260914193000 5140.000
20260914193100 5090.000
20260914193200 5050.830
20260914193300 4936.670
20260914193400 4867.500
20260914193500 4965.000
20260914193600 4950.830
20260914193700 4965.000
20260914193800 4960.000
20260914193900 4923.330
20260914194000 4895.830
20260914194100 4856.670
20260914194200 4836.670
20260914194300 4748.330
20260914194400 4708.330
20260914194500 4690.830
20260914194600 4693.330
20260914194700 4703.330
20260914194800 4722.500
20260914194900 4715.000
20260914195000 4810.830
20260914195100 4856.670
20260914195200 4861.670
20260914195300 4927.500
20260914195400 4952.500
20260914195500 4918.330
20260914195600 4876.670
20260914195700 4815.830
20260914195800 4898.330
20260914195900 4931.670
20260914200000 4928.330
20260914200100 4918.330
20260914200200 4788.330
20260914200300 4848.330
20260914200400 4878.330
20260914200500 4865.830
20260914200600 4842.500
20260914200700 4813.330
20260914200800 4799.170
20260914200900 4796.670
20260914201000 4658.330
20260914201100 4666.670
20260914201200 4685.830
20260914201300 4672.500
20260914201400 4686.670
20260914201500 4641.670
20260914201600 4630.000
20260914201700 4686.670
20260914201800 4664.170
20260914201900 4649.170
20260914202000 4611.670
20260914202100 4513.330
20260914202200 4514.170
20260914202300 4574.170
20260914202400 4547.500
20260914202500 4485.000
20260914202600 4475.000
20260914202700 4429.170
20260914202800 4450.000
20260914202900 4440.000
20260914203000 4491.670
20260914203100 4675.000
20260914203200 4633.330
20260914203300 4550.830
20260914203400 4588.330
20260914203500 4521.670
20260914203600 4512.500
20260914203700 4533.330
20260914203800 4560.000
20260914203900 4513.330
20260914204000 4484.170
20260914204100 4420.000
20260914204200 4489.170
20260914204300 4508.330
20260914204400 4629.170
20260914204500 4619.170
20260914204600 4550.000
20260914204700 4532.500
20260914204800 4540.830
20260914204900 4524.170
20260914205000 4485.000
20260914205100 4490.000
20260914205200 4506.670
20260914205300 4492.500
20260914205400 4490.830
20260914205500 4419.170
20260914205600 4367.500
20260914205700 4400.830
20260914205800 4400.000
20260914205900 4361.670
20260914210000 4289.170
20260914210100 4301.670
20260914210200 4301.670
20260914210300 4290.000
20260914210400 4268.330
20260914210500 4256.670
20260914210600 4275.000
20260914210700 4249.170
20260914210800 4266.670
20260914210900 4276.670
20260914211000 4295.000
20260914211100 4210.000
20260914211200 4167.500
20260914211300 4158.330
20260914211400 4168.330
20260914211500 4156.670
20260914211600 4123.330
20260914211700 4129.170
20260914211800 4135.000
20260914211900 4069.170
20260914212000 4063.330
20260914212100 4102.500
20260914212200 4100.830
20260914212300 4058.330
20260914212400 4012.500
20260914212500 3991.670
20260914212600 3990.830
20260914212700 3989.170
20260914212800 4026.670
20260914212900 3964.170
20260914213000 4020.000
20260914213100 3986.670
20260914213200 3938.330
20260914213300 4008.330
20260914213400 3922.500
20260914213500 3935.830
20260914213600 3920.000
20260914213700 3887.500
20260914213800 3890.000
20260914213900 3918.330
20260914214000 3896.670
20260914214100 3849.170
20260914214200 3847.500
20260914214300 3844.170
20260914214400 3841.670
20260914214500 3785.000
20260914214600 3766.670
20260914214700 3722.500
20260914214800 3724.170
20260914214900 3765.000
20260914215000 3800.000
20260914215100 3740.000
20260914215200 3757.500
20260914215300 3756.670
20260914215400 3730.830
20260914215500 3726.670
20260914215600 3754.170
20260914215700 3790.000
20260914215800 3742.500
20260914215900 3704.170
20260914220000 3744.170
20260914220100 3765.830
20260914220200 3761.670
20260914220300 3757.500
20260914220400 3773.330
20260914220500 3742.500
20260914220600 3763.330
20260914220700 3736.670
20260914220800 3696.670
20260914220900 3720.000
20260914221000 3718.330
20260914221100 3696.670
20260914221200 3695.830
20260914221300 3671.670
20260914221400 3681.670
20260914221500 3642.500
20260914221600 3648.330
20260914221700 3651.670
20260914221800 3645.830
20260914221900 3608.330
20260914222000 3580.000
20260914222100 3555.000
20260914222200 3583.330
20260914222300 3578.330
20260914222400 3550.830
20260914222500 3561.670
20260914222600 3583.330
20260914222700 3571.670
20260914222800 3576.670
20260914222900 3516.670
20260914223000 3556.670
20260914223100 3570.830
20260914223200 3575.000
20260914223300 3607.500
20260914223400 3565.000
20260914223500 3551.670
20260914223600 3577.500
20260914223700 3568.330
20260914223800 3589.170
20260914223900 3614.170
20260914224000 3598.330
20260914224100 3613.330
20260914224200 3615.830
20260914224300 3615.000
20260914224400 3615.000
20260914224500 3556.670
20260914224600 3570.000
20260914224700 3595.830
20260914224800 3616.670
20260914224900 3623.330
20260914225000 3608.330
20260914225100 3620.000
20260914225200 3589.170
20260914225300 3596.670
20260914225400 3580.830
20260914225500 3564.170
20260914225600 3573.330
20260914225700 3570.830
20260914225800 3580.000
20260914225900 3583.330
20260914230000 3594.170
20260914230100 3615.830
20260914230200 3601.670
20260914230300 3616.670
20260914230400 3606.670
20260914230500 3555.830
20260914230600 3580.000
20260914230700 3611.670
20260914230800 3604.170
20260914230900 3584.170
20260914231000 3623.330
20260914231100 3568.330
20260914231200 3565.000
20260914231300 3573.330
20260914231400 3569.170
20260914231500 3608.330
20260914231600 3578.330
20260914231700 3583.330
20260914231800 3537.500
20260914231900 3540.000
20260914232000 3550.830
20260914232100 3553.330
20260914232200 3555.000
20260914232300 3581.670
20260914232400 3600.000
20260914232500 3585.830
20260914232600 3585.000
20260914232700 3605.000
20260914232800 3585.830
20260914232900 3612.500
20260914233000 3576.670
20260914233100 3550.000
20260914233200 3547.500
20260914233300 3553.330
20260914233400 3555.000
20260914233500 3548.330
20260914233600 3548.330
20260914233700 3552.500
20260914233800 3593.330
20260914233900 3615.000
20260914234000 3589.170
20260914234100 3543.330
20260914234200 3572.500
20260914234300 3546.670
20260914234400 3509.170
20260914234500 3510.000
20260914234600 3524.170
20260914234700 3542.500
20260914234800 3540.000
20260914234900 3520.000
20260914235000 3532.500
20260914235100 3533.330
20260914235200 3511.670
20260914235300 3520.000
20260914235400 3540.830
20260914235500 3551.670
20260914235600 3527.500
20260914235700 3541.670
20260914235800 3554.170
20260914235900 3538.330
20260914240000 3549.170