#SANR5970023|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 3110.000
20260909000200 3120.000
20260909000300 3128.300
20260909000400 3132.500
20260909000500 3140.000
20260909000600 3146.700
20260909000700 3157.500
20260909000800 3165.000
20260909000900 3170.000
20260909001000 3180.000
20260909001100 3191.700
20260909001200 3204.200
20260909001300 3215.000
20260909001400 3229.200
20260909001500 3247.500
20260909001600 3265.000
20260909001700 3287.500
20260909001800 3292.000
20260909001900 3300.000
20260909002000 3310.000
20260909002100 3314.170
20260909002200 3322.000
20260909002300 3332.000
20260909002400 3343.000
20260909002500 3368.000
20260909002600 3378.000
20260909002700 3388.000
20260909002800 3398.000
20260909002900 3419.000
20260909003000 3437.000
20260909003100 3444.000
20260909003200 3450.000
20260909003300 3461.000
20260909003400 3468.000
20260909003500 3474.000
20260909003600 3480.000
20260909003700 3493.000
20260909003800 3500.000
20260909003900 3507.000
20260909004000 3510.830
20260909004100 3522.000
20260909004200 3535.000
20260909004300 3555.000
20260909004400 3561.000
20260909004500 3572.000
20260909004600 3582.000
20260909004700 3598.000
20260909004800 3606.000
20260909004900 3614.000
20260909005000 3628.000
20260909005100 3638.000
20260909005200 3649.000
20260909005300 3657.000
20260909005400 3678.000
20260909005500 3687.000
20260909005600 3697.000
20260909005700 3706.000
20260909005800 3720.000
20260909005900 3724.000
20260909010000 3730.000
20260909010100 3732.000
20260909010200 3742.000
20260909010300 3756.000
20260909010400 3751.670
20260909010500 3752.000
20260909010600 3750.000
20260909010700 3753.000
20260909010800 3761.000
20260909010900 3770.000
20260909011000 3773.000
20260909011100 3783.000
20260909011200 3787.000
20260909011300 3790.000
20260909011400 3790.000
20260909011500 3800.000
20260909011600 3803.000
20260909011700 3805.000
20260909011800 3816.000
20260909011900 3820.000
20260909012000 3823.000
20260909012100 3828.000
20260909012200 3828.000
20260909012300 3822.000
20260909012400 3820.000
20260909012500 3837.000
20260909012600 3832.000
20260909012700 3843.000
20260909012800 3855.000
20260909012900 3876.000
20260909013000 3870.000
20260909013100 3861.670
20260909013200 3865.000
20260909013300 3864.000
20260909013400 3863.000
20260909013500 3870.000
20260909013600 3873.330
20260909013700 3872.000
20260909013800 3873.000
20260909013900 3873.000
20260909014000 3875.000
20260909014100 3873.000
20260909014200 3880.000
20260909014300 3880.000
20260909014400 3881.000
20260909014500 3887.000
20260909014600 3893.000
20260909014700 3905.830
20260909014800 3941.000
20260909014900 3956.000
20260909015000 3979.000
20260909015100 3992.000
20260909015200 3992.000
20260909015300 3990.000
20260909015400 3990.000
20260909015500 3992.000
20260909015600 3997.000
20260909015700 4002.000
20260909015800 4006.670
20260909015900 4014.000
20260909020000 4022.000
20260909020100 4031.670
20260909020200 4040.000
20260909020300 4043.000
20260909020400 4047.500
20260909020500 4050.000
20260909020600 4050.000
20260909020700 4050.000
20260909020800 4040.000
20260909020900 4040.000
20260909021000 4040.000
20260909021100 4029.170
20260909021200 4015.830
20260909021300 4020.000
20260909021400 4020.000
20260909021500 4010.000
20260909021600 3999.170
20260909021700 3991.000
20260909021800 3958.330
20260909021900 3961.670
20260909022000 3960.830
20260909022100 3936.670
20260909022200 3925.830
20260909022300 3915.000
20260909022400 3910.000
20260909022500 3907.500
20260909022600 3903.330
20260909022700 3867.500
20260909022800 3881.670
20260909022900 3912.500
20260909023000 3857.500
20260909023100 3810.000
20260909023200 3806.670
20260909023300 3813.330
20260909023400 3839.170
20260909023500 3821.670
20260909023600 3805.000
20260909023700 3765.830
20260909023800 3760.000
20260909023900 3760.000
20260909024000 3750.000
20260909024100 3735.830
20260909024200 3733.330
20260909024300 3716.670
20260909024400 3709.170
20260909024500 3725.000
20260909024600 3682.500
20260909024700 3672.500
20260909024800 3674.170
20260909024900 3657.500
20260909025000 3660.000
20260909025100 3656.670
20260909025200 3646.670
20260909025300 3610.000
20260909025400 3606.670
20260909025500 3588.330
20260909025600 3560.000
20260909025700 3551.670
20260909025800 3553.330
20260909025900 3530.000
20260909030000 3529.170
20260909030100 3508.330
20260909030200 3494.170
20260909030300 3474.170
20260909030400 3483.330
20260909030500 3465.000
20260909030600 3458.330
20260909030700 3430.830
20260909030800 3433.330
20260909030900 3430.000
20260909031000 3417.500
20260909031100 3400.000
20260909031200 3390.000
20260909031300 3341.670
20260909031400 3332.500
20260909031500 3330.000
20260909031600 3330.000
20260909031700 3323.330
20260909031800 3318.180
20260909031900 3350.000
20260909032000 3300.830
20260909032100 3293.330
20260909032200 3288.330
20260909032300 3270.000
20260909032400 3261.670
20260909032500 3256.670
20260909032600 3244.170
20260909032700 3230.830
20260909032800 3222.500
20260909032900 3217.500
20260909033000 3216.670
20260909033100 3191.670
20260909033200 3193.330
20260909033300 3190.000
20260909033400 3173.330
20260909033500 3160.000
20260909033600 3160.830
20260909033700 3140.830
20260909033800 3142.500
20260909033900 3138.330
20260909034000 3121.670
20260909034100 3110.830
20260909034200 3110.000
20260909034300 3130.000
20260909034400 3095.000
20260909034500 3103.330
20260909034600 3092.730
20260909034700 3130.000
20260909034800 3085.830
20260909034900 3073.330
20260909035000 3060.000
20260909035100 3074.170
20260909035200 3057.500
20260909035300 3048.330
20260909035400 3060.830
20260909035500 3038.330
20260909035600 3030.000
20260909035700 3025.830
20260909035800 3021.670
20260909035900 3033.330
20260909040000 3007.270
20260909040100 3003.330
20260909040200 2993.330
20260909040300 2990.000
20260909040400 2985.000
20260909040500 3000.830
20260909040600 2970.830
20260909040700 2963.330
20260909040800 2957.500
20260909040900 2960.000
20260909041000 2957.500
20260909041100 2950.000
20260909041200 2949.170
20260909041300 2945.830
20260909041400 2945.830
20260909041500 2936.670
20260909041600 2936.670
20260909041700 2930.000
20260909041800 2930.000
20260909041900 2937.500
20260909042000 2932.500
20260909042100 2923.330
20260909042200 2920.000
20260909042300 2918.330
20260909042400 2925.830
20260909042500 2913.330
20260909042600 2915.000
20260909042700 2924.170
20260909042800 2897.500
20260909042900 2890.000
20260909043000 2902.500
20260909043100 2897.500
20260909043200 2900.000
20260909043300 2915.830
20260909043400 2890.830
20260909043500 2893.330
20260909043600 2891.670
20260909043700 2894.170
20260909043800 2891.670
20260909043900 2876.670
20260909044000 2886.670
20260909044100 2862.500
20260909044200 2860.000
20260909044300 2856.670
20260909044400 2855.000
20260909044500 2858.330
20260909044600 2850.000
20260909044700 2845.000
20260909044800 2852.500
20260909044900 2845.830
20260909045000 2840.000
20260909045100 2841.670
20260909045200 2850.000
20260909045300 2835.000
20260909045400 2831.670
20260909045500 2832.500
20260909045600 2831.670
20260909045700 2820.830
20260909045800 2832.500
20260909045900 2823.330
20260909050000 2820.000
20260909050100 2814.170
20260909050200 2812.500
20260909050300 2810.000
20260909050400 2811.670
20260909050500 2819.170
20260909050600 2810.000
20260909050700 2810.000
20260909050800 2805.830
20260909050900 2802.500
20260909051000 2800.000
20260909051100 2796.670
20260909051200 2790.000
20260909051300 2790.000
20260909051400 2790.000
20260909051500 2790.000
20260909051600 2780.000
20260909051700 2776.670
20260909051800 2771.670
20260909051900 2777.500
20260909052000 2770.830
20260909052100 2760.000
20260909052200 2763.330
20260909052300 2754.170
20260909052400 2750.910
20260909052500 2765.830
20260909052600 2770.000
20260909052700 2750.000
20260909052800 2742.500
20260909052900 2740.830
20260909053000 2745.830
20260909053100 2730.000
20260909053200 2730.000
20260909053300 2727.500
20260909053400 2728.330
20260909053500 2716.670
20260909053600 2716.670
20260909053700 2716.670
20260909053800 2720.000
20260909053900 2697.500
20260909054000 2680.000
20260909054100 2696.670
20260909054200 2681.670
20260909054300 2691.670
20260909054400 2678.330
20260909054500 2680.830
20260909054600 2673.330
20260909054700 2680.000
20260909054800 2663.330
20260909054900 2660.830
20260909055000 2650.000
20260909055100 2662.500
20260909055200 2635.830
20260909055300 2635.000
20260909055400 2620.000
20260909055500 2620.830
20260909055600 2617.500
20260909055700 2598.330
20260909055800 2600.000
20260909055900 2595.830
20260909060000 2594.170
20260909060100 2581.670
20260909060200 2580.000
20260909060300 2570.000
20260909060400 2558.330
20260909060500 2563.330
20260909060600 2555.830
20260909060700 2545.830
20260909060800 2540.000
20260909060900 2537.500
20260909061000 2535.000
20260909061100 2555.830
20260909061200 2500.000
20260909061300 2493.330
20260909061400 2490.000
20260909061500 2481.670
20260909061600 2483.330
20260909061700 2478.330
20260909061800 2504.170
20260909061900 2458.330
20260909062000 2445.830
20260909062100 2440.830
20260909062200 2426.670
20260909062300 2434.170
20260909062400 2445.000
20260909062500 2405.830
20260909062600 2363.330
20260909062700 2367.500
20260909062800 2385.830
20260909062900 2337.500
20260909063000 2362.500
20260909063100 2320.000
20260909063200 2303.330
20260909063300 2274.170
20260909063400 2261.670
20260909063500 2231.670
20260909063600 2218.330
20260909063700 2221.670
20260909063800 2188.330
20260909063900 2168.330
20260909064000 2146.670
20260909064100 2150.000
20260909064200 2123.330
20260909064300 2076.670
20260909064400 2092.500
20260909064500 2041.670
20260909064600 2010.000
20260909064700 1980.000
20260909064800 1973.330
20260909064900 1952.500
20260909065000 1924.170
20260909065100 1948.330
20260909065200 1871.670
20260909065300 1816.670
20260909065400 1800.830
20260909065500 1775.830
20260909065600 1698.330
20260909065700 1688.330
20260909065800 1683.330
20260909065900 1643.330
20260909070000 1709.170
20260909070100 1606.670
20260909070200 1570.000
20260909070300 1570.830
20260909070400 1553.330
20260909070500 1629.170
20260909070600 1543.330
20260909070700 1445.000
20260909070800 1445.830
20260909070900 1497.500
20260909071000 1403.330
20260909071100 1286.670
20260909071200 1283.330
20260909071300 1259.170
20260909071400 1220.830
20260909071500 1193.330
20260909071600 1190.000
20260909071700 1164.170
20260909071800 1138.330
20260909071900 1119.170
20260909072000 1090.000
20260909072100 1095.000
20260909072200 1156.670
20260909072300 1169.170
20260909072400 1120.000
20260909072500 1120.830
20260909072600 1236.670
20260909072700 1105.830
20260909072800 1003.330
20260909072900 1060.000
20260909073000 1004.550
20260909073100 980.830
20260909073200 991.670
20260909073300 949.170
20260909073400 939.170
20260909073500 936.670
20260909073600 953.330
20260909073700 927.500
20260909073800 904.170
20260909073900 913.330
20260909074000 915.000
20260909074100 966.670
20260909074200 883.330
20260909074300 867.500
20260909074400 984.170
20260909074500 1219.170
20260909074600 1346.670
20260909074700 1272.500
20260909074800 1100.830
20260909074900 1066.670
20260909075000 1035.830
20260909075100 923.330
20260909075200 851.670
20260909075300 825.000
20260909075400 804.170
20260909075500 786.670
20260909075600 771.670
20260909075700 760.000
20260909075800 760.000
20260909075900 754.170
20260909080000 750.000
20260909080100 742.500
20260909080200 743.330
20260909080300 726.670
20260909080400 717.500
20260909080500 713.330
20260909080600 710.000
20260909080700 702.500
20260909080800 696.670
20260909080900 696.670
20260909081000 690.000
20260909081100 689.170
20260909081200 685.000
20260909081300 682.500
20260909081400 694.170
20260909081500 680.000
20260909081600 681.670
20260909081700 690.000
20260909081800 687.500
20260909081900 683.330
20260909082000 687.500
20260909082100 693.330
20260909082200 692.500
20260909082300 688.330
20260909082400 693.330
20260909082500 744.170
20260909082600 763.330
20260909082700 684.170
20260909082800 699.170
20260909082900 710.000
20260909083000 710.000
20260909083100 710.000
20260909083200 710.000
20260909083300 710.000
20260909083400 705.830
20260909083500 708.330
20260909083600 710.000
20260909083700 710.000
20260909083800 700.000
20260909083900 700.000
20260909084000 702.500
20260909084100 706.670
20260909084200 710.000
20260909084300 714.170
20260909084400 721.670
20260909084500 738.330
20260909084600 759.170
20260909084700 783.330
20260909084800 820.830
20260909084900 850.000
20260909085000 865.830
20260909085100 880.000
20260909085200 893.330
20260909085300 897.500
20260909085400 897.500
20260909085500 890.000
20260909085600 896.670
20260909085700 890.830
20260909085800 900.000
20260909085900 908.330
20260909090000 916.670
20260909090100 962.500
20260909090200 985.000
20260909090300 1016.670
20260909090400 1065.830
20260909090500 1188.330
20260909090600 1463.330
20260909090700 1711.670
20260909090800 1823.330
20260909090900 1913.330
20260909091000 2114.170
20260909091100 2170.000
20260909091200 2220.830
20260909091300 2270.830
20260909091400 2327.500
20260909091500 2355.830
20260909091600 2391.670
20260909091700 2431.670
20260909091800 2491.670
20260909091900 2512.500
20260909092000 2550.830
20260909092100 2565.000
20260909092200 2584.170
20260909092300 2605.830
20260909092400 2620.000
20260909092500 2650.830
20260909092600 2672.500
20260909092700 2690.000
20260909092800 2698.330
20260909092900 2705.830
20260909093000 2720.000
20260909093100 2720.000
20260909093200 2727.500
20260909093300 2731.670
20260909093400 2740.000
20260909093500 2740.000
20260909093600 2750.910
20260909093700 2760.000
20260909093800 2761.670
20260909093900 2770.000
20260909094000 2775.830
20260909094100 2780.000
20260909094200 2790.000
20260909094300 2798.330
20260909094400 2800.000
20260909094500 2803.330
20260909094600 2810.000
20260909094700 2810.000
20260909094800 2818.330
20260909094900 2820.000
20260909095000 2820.000
20260909095100 2820.000
20260909095200 2820.000
20260909095300 2825.000
20260909095400 2830.000
20260909095500 2830.000
20260909095600 2830.000
20260909095700 2830.000
20260909095800 2830.000
20260909095900 2830.000
20260909100000 2833.330
20260909100100 2840.000
20260909100200 2840.000
20260909100300 2840.000
20260909100400 2840.000
20260909100500 2850.000
20260909100600 2850.000
20260909100700 2850.000
20260909100800 2855.000
20260909100900 2860.000
20260909101000 2864.170
20260909101100 2870.000
20260909101200 2871.670
20260909101300 2880.000
20260909101400 2880.000
20260909101500 2880.830
20260909101600 2890.000
20260909101700 2890.000
20260909101800 2892.730
20260909101900 2900.000
20260909102000 2900.000
20260909102100 2909.170
20260909102200 2910.000
20260909102300 2916.670
20260909102400 2920.000
20260909102500 2920.000
20260909102600 2920.000
20260909102700 2922.500
20260909102800 2930.000
20260909102900 2930.000
20260909103000 2930.000
20260909103100 2930.000
20260909103200 2930.000
20260909103300 2930.000
20260909103400 2930.000
20260909103500 2932.500
20260909103600 2940.000
20260909103700 2940.000
20260909103800 2940.000
20260909103900 2941.670
20260909104000 2950.000
20260909104100 2950.000
20260909104200 2950.000
20260909104300 2950.000
20260909104400 2955.000
20260909104500 2960.000
20260909104600 2960.000
20260909104700 2960.830
20260909104800 2970.000
20260909104900 2970.000
20260909105000 2970.000
20260909105100 2980.000
20260909105200 2980.000
20260909105300 2985.000
20260909105400 2990.000
20260909105500 2990.000
20260909105600 2994.170
20260909105700 3000.000
20260909105800 3000.000
20260909105900 3003.330
20260909110000 3006.670
20260909110100 3010.000
20260909110200 3010.000
20260909110300 3015.000
20260909110400 3020.000
20260909110500 3020.000
20260909110600 3027.500
20260909110700 3030.000
20260909110800 3032.500
20260909110900 3036.670
20260909111000 3040.000
20260909111100 3040.000
20260909111200 3048.330
20260909111300 3050.000
20260909111400 3050.000
20260909111500 3050.000
20260909111600 3055.000
20260909111700 3060.000
20260909111800 3060.000
20260909111900 3060.830
20260909112000 3070.000
20260909112100 3070.000
20260909112200 3075.830
20260909112300 3080.000
20260909112400 3080.830
20260909112500 3090.000
20260909112600 3091.670
20260909112700 3100.000
20260909112800 3100.000
20260909112900 3100.000
20260909113000 3100.000
20260909113100 3108.330
20260909113200 3110.000
20260909113300 3110.000
20260909113400 3110.000
20260909113500 3110.000
20260909113600 3110.000
20260909113700 3110.000
20260909113800 3120.000
20260909113900 3120.000
20260909114000 3120.000
20260909114100 3120.000
20260909114200 3120.000
20260909114300 3126.670
20260909114400 3130.830
20260909114500 3140.000
20260909114600 3148.330
20260909114700 3159.170
20260909114800 3169.170
20260909114900 3185.000
20260909115000 3210.000
20260909115100 3222.500
20260909115200 3235.830
20260909115300 3246.670
20260909115400 3264.170
20260909115500 3278.330
20260909115600 3291.670
20260909115700 3308.330
20260909115800 3326.670
20260909115900 3340.000
20260909120000 3351.670
20260909120100 3355.830
20260909120200 3369.170
20260909120300 3373.330
20260909120400 3388.330
20260909120500 3405.000
20260909120600 3421.670
20260909120700 3439.000
20260909120800 3456.670
20260909120900 3464.000
20260909121000 3478.330
20260909121100 3489.000
20260909121200 3502.500
20260909121300 3514.170
20260909121400 3520.000
20260909121500 3534.000
20260909121600 3545.830
20260909121700 3559.170
20260909121800 3580.000
20260909121900 3590.000
20260909122000 3597.500
20260909122100 3605.830
20260909122200 3623.330
20260909122300 3634.170
20260909122400 3640.000
20260909122500 3642.500
20260909122600 3660.000
20260909122700 3667.500
20260909122800 3684.170
20260909122900 3692.500
20260909123000 3703.330
20260909123100 3716.670
20260909123200 3724.170
20260909123300 3730.000
20260909123400 3736.000
20260909123500 3749.170
20260909123600 3760.000
20260909123700 3774.170
20260909123800 3785.000
20260909123900 3801.670
20260909124000 3817.000
20260909124100 3834.170
20260909124200 3847.500
20260909124300 3855.000
20260909124400 3869.000
20260909124500 3887.500
20260909124600 3900.830
20260909124700 3917.500
20260909124800 3935.830
20260909124900 3950.000
20260909125000 3950.830
20260909125100 3959.170
20260909125200 3960.000
20260909125300 3986.670
20260909125400 3975.000
20260909125500 3960.830
20260909125600 3958.000
20260909125700 3956.670
20260909125800 3960.000
20260909125900 3960.000
20260909130000 3960.000
20260909130100 3960.000
20260909130200 3960.000
20260909130300 3960.000
20260909130400 3970.000
20260909130500 4000.830
20260909130600 4013.330
20260909130700 4040.000
20260909130800 4034.170
20260909130900 4040.830
20260909131000 4065.000
20260909131100 4063.330
20260909131200 4064.170
20260909131300 4060.000
20260909131400 4060.000
20260909131500 4060.000
20260909131600 4060.000
20260909131700 4063.330
20260909131800 4070.000
20260909131900 4062.500
20260909132000 4060.000
20260909132100 4062.000
20260909132200 4070.000
20260909132300 4070.000
20260909132400 4070.000
20260909132500 4070.000
20260909132600 4070.000
20260909132700 4070.000
20260909132800 4070.000
20260909132900 4070.000
20260909133000 4078.330
20260909133100 4070.830
20260909133200 4070.000
20260909133300 4070.000
20260909133400 4078.330
20260909133500 4080.000
20260909133600 4080.000
20260909133700 4080.000
20260909133800 4080.000
20260909133900 4080.000
20260909134000 4088.330
20260909134100 4092.500
20260909134200 4103.330
20260909134300 4122.000
20260909134400 4145.000
20260909134500 4145.000
20260909134600 4131.670
20260909134700 4120.000
20260909134800 4120.000
20260909134900 4120.000
20260909135000 4122.500
20260909135100 4120.830
20260909135200 4120.000
20260909135300 4124.170
20260909135400 4137.500
20260909135500 4140.000
20260909135600 4140.000
20260909135700 4133.330
20260909135800 4133.330
20260909135900 4130.000
20260909140000 4132.500
20260909140100 4140.000
20260909140200 4140.000
20260909140300 4140.000
20260909140400 4140.000
20260909140500 4148.330
20260909140600 4140.830
20260909140700 4146.670
20260909140800 4160.000
20260909140900 4160.000
20260909141000 4160.000
20260909141100 4160.000
20260909141200 4160.000
20260909141300 4160.000
20260909141400 4155.000
20260909141500 4152.500
20260909141600 4160.000
20260909141700 4160.000
20260909141800 4160.000
20260909141900 4160.000
20260909142000 4160.000
20260909142100 4160.000
20260909142200 4164.170
20260909142300 4166.670
20260909142400 4170.000
20260909142500 4170.000
20260909142600 4170.000
20260909142700 4170.000
20260909142800 4170.000
20260909142900 4170.000
20260909143000 4163.330
20260909143100 4160.000
20260909143200 4160.000
20260909143300 4165.000
20260909143400 4170.000
20260909143500 4170.000
20260909143600 4170.000
20260909143700 4170.000
20260909143800 4170.000
20260909143900 4170.000
20260909144000 4170.000
20260909144100 4170.830
20260909144200 4180.000
20260909144300 4180.000
20260909144400 4176.670
20260909144500 4170.000
20260909144600 4170.000
20260909144700 4175.000
20260909144800 4180.000
20260909144900 4176.670
20260909145000 4169.170
20260909145100 4160.830
20260909145200 4155.000
20260909145300 4141.670
20260909145400 4136.670
20260909145500 4109.170
20260909145600 4093.330
20260909145700 4051.670
20260909145800 3994.170
20260909145900 3980.000
20260909150000 3980.000
20260909150100 3968.330
20260909150200 3960.000
20260909150300 3960.000
20260909150400 3961.670
20260909150500 3935.000
20260909150600 3927.500
20260909150700 3895.830
20260909150800 3885.830
20260909150900 3882.500
20260909151000 3875.000
20260909151100 3867.500
20260909151200 3844.170
20260909151300 3821.670
20260909151400 3802.500
20260909151500 3800.000
20260909151600 3800.830
20260909151700 3780.000
20260909151800 3775.000
20260909151900 3755.000
20260909152000 3737.500
20260909152100 3751.670
20260909152200 3755.830
20260909152300 3700.830
20260909152400 3690.000
20260909152500 3665.000
20260909152600 3654.550
20260909152700 3627.500
20260909152800 3631.670
20260909152900 3633.330
20260909153000 3614.170
20260909153100 3610.000
20260909153200 3603.330
20260909153300 3580.830
20260909153400 3565.000
20260909153500 3551.670
20260909153600 3540.000
20260909153700 3535.830
20260909153800 3530.000
20260909153900 3510.000
20260909154000 3519.090
20260909154100 3516.670
20260909154200 3490.000
20260909154300 3488.330
20260909154400 3483.330
20260909154500 3470.830
20260909154600 3463.330
20260909154700 3455.830
20260909154800 3450.000
20260909154900 3441.670
20260909155000 3436.670
20260909155100 3416.670
20260909155200 3404.170
20260909155300 3410.000
20260909155400 3396.670
20260909155500 3380.830
20260909155600 3366.670
20260909155700 3352.500
20260909155800 3341.670
20260909155900 3341.670
20260909160000 3340.000
20260909160100 3326.670
20260909160200 3310.000
20260909160300 3310.000
20260909160400 3294.170
20260909160500 3276.670
20260909160600 3273.330
20260909160700 3270.000
20260909160800 3260.830
20260909160900 3244.170
20260909161000 3236.670
20260909161100 3226.670
20260909161200 3212.500
20260909161300 3210.000
20260909161400 3215.830
20260909161500 3207.500
20260909161600 3200.000
20260909161700 3199.170
20260909161800 3185.000
20260909161900 3180.000
20260909162000 3170.000
20260909162100 3160.000
20260909162200 3164.170
20260909162300 3161.670
20260909162400 3171.670
20260909162500 3152.500
20260909162600 3140.000
20260909162700 3138.330
20260909162800 3130.000
20260909162900 3120.830
20260909163000 3122.500
20260909163100 3112.500
20260909163200 3110.000
20260909163300 3104.170
20260909163400 3100.000
20260909163500 3092.500
20260909163600 3090.000
20260909163700 3085.000
20260909163800 3080.000
20260909163900 3073.330
20260909164000 3070.000
20260909164100 3060.000
20260909164200 3053.330
20260909164300 3059.170
20260909164400 3059.170
20260909164500 3050.000
20260909164600 3050.000
20260909164700 3040.830
20260909164800 3036.670
20260909164900 3030.000
20260909165000 3030.000
20260909165100 3030.000
20260909165200 3023.330
20260909165300 3020.000
20260909165400 3020.000
20260909165500 3015.000
20260909165600 3007.500
20260909165700 3000.000
20260909165800 3000.000
20260909165900 3000.000
20260909170000 2997.500
20260909170100 2990.000
20260909170200 2986.670
20260909170300 2980.000
20260909170400 2980.000
20260909170500 2976.670
20260909170600 2980.000
20260909170700 2985.830
20260909170800 2971.670
20260909170900 2970.000
20260909171000 2963.330
20260909171100 2960.000
20260909171200 2952.500
20260909171300 2950.000
20260909171400 2950.000
20260909171500 2949.170
20260909171600 2940.000
20260909171700 2940.000
20260909171800 2930.910
20260909171900 2930.000
20260909172000 2930.000
20260909172100 2929.170
20260909172200 2920.000
20260909172300 2917.500
20260909172400 2915.830
20260909172500 2910.000
20260909172600 2905.830
20260909172700 2902.500
20260909172800 2902.500
20260909172900 2890.830
20260909173000 2890.000
20260909173100 2889.170
20260909173200 2880.000
20260909173300 2874.170
20260909173400 2870.000
20260909173500 2865.830
20260909173600 2860.000
20260909173700 2858.330
20260909173800 2847.500
20260909173900 2840.000
20260909174000 2840.000
20260909174100 2839.170
20260909174200 2833.330
20260909174300 2830.000
20260909174400 2830.000
20260909174500 2822.500
20260909174600 2820.000
20260909174700 2818.330
20260909174800 2812.500
20260909174900 2810.830
20260909175000 2821.670
20260909175100 2808.330
20260909175200 2815.000
20260909175300 2796.670
20260909175400 2790.830
20260909175500 2791.820
20260909175600 2788.330
20260909175700 2783.330
20260909175800 2772.500
20260909175900 2777.500
20260909180000 2792.730
20260909180100 2775.830
20260909180200 2820.000
20260909180300 2760.830
20260909180400 2775.000
20260909180500 2743.330
20260909180600 2732.500
20260909180700 2725.830
20260909180800 2730.830
20260909180900 2719.170
20260909181000 2713.330
20260909181100 2697.500
20260909181200 2694.170
20260909181300 2689.170
20260909181400 2691.670
20260909181500 2683.330
20260909181600 2689.170
20260909181700 2667.500
20260909181800 2651.670
20260909181900 2687.500
20260909182000 2643.330
20260909182100 2645.830
20260909182200 2631.670
20260909182300 2617.500
20260909182400 2610.000
20260909182500 2635.000
20260909182600 2608.330
20260909182700 2593.330
20260909182800 2595.000
20260909182900 2597.500
20260909183000 2573.330
20260909183100 2555.000
20260909183200 2557.500
20260909183300 2538.330
20260909183400 2529.170
20260909183500 2518.330
20260909183600 2516.670
20260909183700 2522.500
20260909183800 2513.330
20260909183900 2501.670
20260909184000 2493.330
20260909184100 2466.670
20260909184200 2501.670
20260909184300 2430.830
20260909184400 2400.000
20260909184500 2415.000
20260909184600 2400.830
20260909184700 2402.500
20260909184800 2379.170
20260909184900 2331.670
20260909185000 2334.170
20260909185100 2340.000
20260909185200 2340.000
20260909185300 2267.500
20260909185400 2277.500
20260909185500 2250.830
20260909185600 2246.670
20260909185700 2205.830
20260909185800 2177.500
20260909185900 2183.330
20260909190000 2241.670
20260909190100 2126.670
20260909190200 2093.330
20260909190300 2169.170
20260909190400 2070.830
20260909190500 2035.830
20260909190600 2010.000
20260909190700 1997.500
20260909190800 1999.170
20260909190900 1961.670
20260909191000 1925.000
20260909191100 1903.330
20260909191200 1853.330
20260909191300 1812.500
20260909191400 1783.330
20260909191500 1765.000
20260909191600 1755.830
20260909191700 1752.500
20260909191800 1764.170
20260909191900 1695.000
20260909192000 1676.670
20260909192100 1654.170
20260909192200 1668.330
20260909192300 1635.830
20260909192400 1666.360
20260909192500 1629.170
20260909192600 1625.000
20260909192700 1606.670
20260909192800 1579.170
20260909192900 1563.330
20260909193000 1562.500
20260909193100 1568.330
20260909193200 1480.830
20260909193300 1453.330
20260909193400 1448.330
20260909193500 1402.500
20260909193600 1380.000
20260909193700 1410.830
20260909193800 1378.180
20260909193900 1373.330
20260909194000 1338.330
20260909194100 1331.670
20260909194200 1329.170
20260909194300 1326.670
20260909194400 1292.500
20260909194500 1281.670
20260909194600 1267.500
20260909194700 1277.500
20260909194800 1240.830
20260909194900 1200.000
20260909195000 1191.670
20260909195100 1196.670
20260909195200 1231.670
20260909195300 1235.000
20260909195400 1215.830
20260909195500 1163.330
20260909195600 1146.670
20260909195700 1116.670
20260909195800 1116.670
20260909195900 1093.330
20260909200000 1181.670
20260909200100 1120.000
20260909200200 1087.500
20260909200300 1090.000
20260909200400 1063.330
20260909200500 1078.330
20260909200600 1041.670
20260909200700 1028.330
20260909200800 1008.300
20260909200900 1047.500
20260909201000 993.330
20260909201100 985.830
20260909201200 970.000
20260909201300 981.670
20260909201400 983.330
20260909201500 968.330
20260909201600 932.500
20260909201700 919.170
20260909201800 930.830
20260909201900 916.670
20260909202000 900.830
20260909202100 906.670
20260909202200 882.500
20260909202300 868.330
20260909202400 875.000
20260909202500 860.830
20260909202600 843.330
20260909202700 857.500
20260909202800 843.300
20260909202900 831.700
20260909203000 840.830
20260909203100 845.830
20260909203200 833.330
20260909203300 823.330
20260909203400 824.170
20260909203500 825.830
20260909203600 825.000
20260909203700 820.000
20260909203800 805.830
20260909203900 804.170
20260909204000 785.830
20260909204100 794.170
20260909204200 783.330
20260909204300 783.330
20260909204400 781.670
20260909204500 766.670
20260909204600 766.670
20260909204700 762.500
20260909204800 760.000
20260909204900 767.500
20260909205000 752.500
20260909205100 758.330
20260909205200 754.170
20260909205300 750.000
20260909205400 753.330
20260909205500 740.830
20260909205600 750.000
20260909205700 743.300
20260909205800 741.670
20260909205900 755.000
20260909210000 731.670
20260909210100 722.500
20260909210200 718.330
20260909210300 713.330
20260909210400 714.200
20260909210500 730.800
20260909210600 712.500
20260909210700 732.500
20260909210800 724.170
20260909210900 718.330
20260909211000 714.170
20260909211100 706.670
20260909211200 715.000
20260909211300 715.000
20260909211400 700.000
20260909211500 725.830
20260909211600 685.450
20260909211700 680.000
20260909211800 680.000
20260909211900 680.000
20260909212000 686.670
20260909212100 690.000
20260909212200 693.330
20260909212300 698.330
20260909212400 692.500
20260909212500 693.330
20260909212600 696.670
20260909212700 690.000
20260909212800 760.830
20260909212900 738.330
20260909213000 699.090
20260909213100 696.670
20260909213200 700.000
20260909213300 702.500
20260909213400 710.000
20260909213500 714.200
20260909213600 720.000
20260909213700 720.000
20260909213800 720.000
20260909213900 726.700
20260909214000 740.000
20260909214100 748.330
20260909214200 760.000
20260909214300 768.330
20260909214400 777.300
20260909214500 794.200
20260909214600 804.200
20260909214700 814.170
20260909214800 830.800
20260909214900 849.170
20260909215000 863.330
20260909215100 878.330
20260909215200 894.170
20260909215300 1005.000
20260909215400 1281.670
20260909215500 1525.830
20260909215600 1785.000
20260909215700 1996.670
20260909215800 2110.000
20260909215900 2205.000
20260909220000 2310.000
20260909220100 2338.330
20260909220200 2359.200
20260909220300 2364.170
20260909220400 2382.500
20260909220500 2390.830
20260909220600 2404.200
20260909220700 2414.200
20260909220800 2427.500
20260909220900 2443.300
20260909221000 2451.670
20260909221100 2470.800
20260909221200 2486.700
20260909221300 2508.300
20260909221400 2526.700
20260909221500 2544.200
20260909221600 2551.700
20260909221700 2560.000
20260909221800 2569.200
20260909221900 2570.000
20260909222000 2570.000
20260909222100 2575.000
20260909222200 2580.000
20260909222300 2585.800
20260909222400 2596.670
20260909222500 2605.830
20260909222600 2625.400
20260909222700 2644.200
20260909222800 2660.000
20260909222900 2670.800
20260909223000 2687.500
20260909223100 2695.000
20260909223200 2705.800
20260909223300 2713.330
20260909223400 2720.000
20260909223500 2728.300
20260909223600 2735.000
20260909223700 2740.000
20260909223800 2750.000
20260909223900 2750.800
20260909224000 2760.000
20260909224100 2765.800
20260909224200 2770.000
20260909224300 2773.300
20260909224400 2780.000
20260909224500 2782.500
20260909224600 2790.000
20260909224700 2793.330
20260909224800 2800.000
20260909224900 2801.700
20260909225000 2810.000
20260909225100 2812.500
20260909225200 2820.000
20260909225300 2824.200
20260909225400 2830.000
20260909225500 2839.170
20260909225600 2840.000
20260909225700 2843.300
20260909225800 2850.000
20260909225900 2852.500
20260909230000 2860.000
20260909230100 2866.670
20260909230200 2874.200
20260909230300 2885.000
20260909230400 2890.000
20260909230500 2895.830
20260909230600 2900.000
20260909230700 2910.000
20260909230800 2910.000
20260909230900 2919.200
20260909231000 2920.800
20260909231100 2930.000
20260909231200 2931.670
20260909231300 2940.000
20260909231400 2945.830
20260909231500 2950.000
20260909231600 2957.500
20260909231700 2961.670
20260909231800 2970.000
20260909231900 2976.670
20260909232000 2980.000
20260909232100 2987.500
20260909232200 2990.000
20260909232300 2992.500
20260909232400 3000.000
20260909232500 3000.000
20260909232600 3000.000
20260909232700 3004.170
20260909232800 3010.000
20260909232900 3010.000
20260909233000 3010.000
20260909233100 3010.000
20260909233200 3010.000
20260909233300 3005.000
20260909233400 3000.000
20260909233500 3000.000
20260909233600 3000.000
20260909233700 3000.000
20260909233800 3000.000
20260909233900 3000.000
20260909234000 3000.000
20260909234100 3000.000
20260909234200 3000.000
20260909234300 3000.000
20260909234400 3000.000
20260909234500 3000.000
20260909234600 3000.000
20260909234700 3000.000
20260909234800 3001.700
20260909234900 3010.000
20260909235000 3010.000
20260909235100 3010.000
20260909235200 3014.200
20260909235300 3020.000
20260909235400 3020.000
20260909235500 3020.000
20260909235600 3030.000
20260909235700 3031.670
20260909235800 3040.000
20260909235900 3040.000
20260909240000 3040.000