#SANR126016|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 1790.000
20260909000200 1790.830
20260909000300 1796.670
20260909000400 1800.000
20260909000500 1809.170
20260909000600 1813.330
20260909000700 1812.500
20260909000800 1810.000
20260909000900 1810.000
20260909001000 1810.000
20260909001100 1816.670
20260909001200 1810.000
20260909001300 1810.000
20260909001400 1804.170
20260909001500 1802.500
20260909001600 1799.170
20260909001700 1793.330
20260909001800 1798.330
20260909001900 1796.670
20260909002000 1806.670
20260909002100 1810.000
20260909002200 1810.000
20260909002300 1810.000
20260909002400 1810.000
20260909002500 1810.000
20260909002600 1820.000
20260909002700 1827.500
20260909002800 1830.000
20260909002900 1830.000
20260909003000 1830.000
20260909003100 1830.000
20260909003200 1830.000
20260909003300 1821.670
20260909003400 1820.000
20260909003500 1820.000
20260909003600 1820.000
20260909003700 1818.330
20260909003800 1810.000
20260909003900 1810.000
20260909004000 1810.000
20260909004100 1815.000
20260909004200 1820.000
20260909004300 1820.000
20260909004400 1826.670
20260909004500 1820.000
20260909004600 1820.000
20260909004700 1822.500
20260909004800 1830.000
20260909004900 1830.000
20260909005000 1830.000
20260909005100 1825.000
20260909005200 1820.000
20260909005300 1820.000
20260909005400 1820.000
20260909005500 1817.500
20260909005600 1820.000
20260909005700 1826.670
20260909005800 1836.670
20260909005900 1840.000
20260909010000 1840.000
20260909010100 1840.000
20260909010200 1840.000
20260909010300 1840.000
20260909010400 1840.000
20260909010500 1840.000
20260909010600 1843.330
20260909010700 1850.000
20260909010800 1846.670
20260909010900 1850.000
20260909011000 1850.000
20260909011100 1850.000
20260909011200 1850.000
20260909011300 1850.000
20260909011400 1850.000
20260909011500 1844.170
20260909011600 1840.000
20260909011700 1844.170
20260909011800 1850.000
20260909011900 1850.000
20260909012000 1855.830
20260909012100 1850.000
20260909012200 1850.000
20260909012300 1850.000
20260909012400 1850.000
20260909012500 1855.830
20260909012600 1860.000
20260909012700 1855.830
20260909012800 1852.500
20260909012900 1855.830
20260909013000 1859.170
20260909013100 1860.000
20260909013200 1860.000
20260909013300 1860.000
20260909013400 1853.330
20260909013500 1860.000
20260909013600 1860.000
20260909013700 1858.330
20260909013800 1853.330
20260909013900 1862.500
20260909014000 1870.000
20260909014100 1876.670
20260909014200 1871.670
20260909014300 1877.500
20260909014400 1875.830
20260909014500 1880.830
20260909014600 1890.000
20260909014700 1891.670
20260909014800 1905.830
20260909014900 1910.000
20260909015000 1904.170
20260909015100 1913.330
20260909015200 1910.000
20260909015300 1917.500
20260909015400 1930.000
20260909015500 1930.000
20260909015600 1933.330
20260909015700 1930.000
20260909015800 1935.830
20260909015900 1932.500
20260909020000 1937.500
20260909020100 1940.000
20260909020200 1937.500
20260909020300 1935.800
20260909020400 1937.500
20260909020500 1946.670
20260909020600 1954.170
20260909020700 1956.670
20260909020800 1975.000
20260909020900 1990.000
20260909021000 1990.000
20260909021100 1992.500
20260909021200 2003.330
20260909021300 2013.330
20260909021400 2018.330
20260909021500 2020.000
20260909021600 2013.330
20260909021700 2009.170
20260909021800 2010.800
20260909021900 2018.330
20260909022000 2020.000
20260909022100 2016.670
20260909022200 2016.670
20260909022300 2021.700
20260909022400 2023.300
20260909022500 2026.700
20260909022600 2030.000
20260909022700 2030.000
20260909022800 2030.000
20260909022900 2030.800
20260909023000 2029.200
20260909023100 2030.000
20260909023200 2020.800
20260909023300 2020.000
20260909023400 2029.200
20260909023500 2030.000
20260909023600 2033.300
20260909023700 2026.700
20260909023800 2028.300
20260909023900 2036.700
20260909024000 2040.000
20260909024100 2044.200
20260909024200 2050.000
20260909024300 2044.200
20260909024400 2049.200
20260909024500 2046.700
20260909024600 2047.500
20260909024700 2048.300
20260909024800 2043.300
20260909024900 2040.000
20260909025000 2040.000
20260909025100 2040.000
20260909025200 2040.000
20260909025300 2040.000
20260909025400 2040.000
20260909025500 2040.000
20260909025600 2036.700
20260909025700 2020.800
20260909025800 2010.000
20260909025900 2009.200
20260909030000 2003.300
20260909030100 2003.300
20260909030200 1990.830
20260909030300 1990.000
20260909030400 1990.000
20260909030500 1990.000
20260909030600 1992.500
20260909030700 1990.000
20260909030800 1990.000
20260909030900 1990.000
20260909031000 1990.000
20260909031100 1990.000
20260909031200 1990.000
20260909031300 1990.000
20260909031400 1990.000
20260909031500 1990.000
20260909031600 1990.000
20260909031700 1990.000
20260909031800 1985.800
20260909031900 1980.000
20260909032000 1980.000
20260909032100 1980.000
20260909032200 1979.170
20260909032300 1970.000
20260909032400 1970.000
20260909032500 1966.670
20260909032600 1960.000
20260909032700 1960.000
20260909032800 1960.000
20260909032900 1960.000
20260909033000 1960.000
20260909033100 1960.000
20260909033200 1960.000
20260909033300 1960.000
20260909033400 1960.000
20260909033500 1960.000
20260909033600 1960.000
20260909033700 1960.000
20260909033800 1960.000
20260909033900 1960.000
20260909034000 1956.670
20260909034100 1960.000
20260909034200 1960.000
20260909034300 1960.000
20260909034400 1960.000
20260909034500 1960.000
20260909034600 1960.000
20260909034700 1960.000
20260909034800 1960.000
20260909034900 1950.000
20260909035000 1950.000
20260909035100 1950.000
20260909035200 1950.000
20260909035300 1950.000
20260909035400 1940.000
20260909035500 1940.000
20260909035600 1934.170
20260909035700 1930.000
20260909035800 1910.830
20260909035900 1913.330
20260909040000 1907.500
20260909040100 1910.000
20260909040200 1903.330
20260909040300 1913.330
20260909040400 1910.000
20260909040500 1899.170
20260909040600 1886.670
20260909040700 1868.330
20260909040800 1867.500
20260909040900 1875.000
20260909041000 1874.170
20260909041100 1870.000
20260909041200 1874.170
20260909041300 1872.500
20260909041400 1870.000
20260909041500 1870.000
20260909041600 1866.670
20260909041700 1860.000
20260909041800 1860.000
20260909041900 1860.000
20260909042000 1860.000
20260909042100 1860.000
20260909042200 1860.000
20260909042300 1860.000
20260909042400 1860.000
20260909042500 1860.000
20260909042600 1860.000
20260909042700 1860.000
20260909042800 1858.330
20260909042900 1850.000
20260909043000 1850.000
20260909043100 1850.000
20260909043200 1850.000
20260909043300 1850.000
20260909043400 1850.000
20260909043500 1842.500
20260909043600 1840.000
20260909043700 1840.000
20260909043800 1840.000
20260909043900 1840.000
20260909044000 1840.000
20260909044100 1833.330
20260909044200 1840.000
20260909044300 1831.670
20260909044400 1830.000
20260909044500 1830.000
20260909044600 1825.830
20260909044700 1820.000
20260909044800 1820.000
20260909044900 1823.330
20260909045000 1820.000
20260909045100 1827.500
20260909045200 1830.000
20260909045300 1830.000
20260909045400 1830.000
20260909045500 1830.000
20260909045600 1830.000
20260909045700 1830.000
20260909045800 1830.000
20260909045900 1830.000
20260909050000 1830.000
20260909050100 1830.000
20260909050200 1830.000
20260909050300 1824.170
20260909050400 1822.500
20260909050500 1820.000
20260909050600 1820.000
20260909050700 1820.000
20260909050800 1820.000
20260909050900 1820.000
20260909051000 1820.000
20260909051100 1816.670
20260909051200 1810.830
20260909051300 1809.170
20260909051400 1801.670
20260909051500 1801.670
20260909051600 1800.000
20260909051700 1800.000
20260909051800 1799.170
20260909051900 1795.000
20260909052000 1796.670
20260909052100 1790.830
20260909052200 1796.670
20260909052300 1793.330
20260909052400 1790.000
20260909052500 1790.000
20260909052600 1790.000
20260909052700 1800.000
20260909052800 1797.500
20260909052900 1791.670
20260909053000 1790.000
20260909053100 1790.000
20260909053200 1790.000
20260909053300 1790.000
20260909053400 1790.000
20260909053500 1790.000
20260909053600 1790.000
20260909053700 1789.170
20260909053800 1780.000
20260909053900 1780.000
20260909054000 1776.670
20260909054100 1780.000
20260909054200 1780.000
20260909054300 1780.000
20260909054400 1776.670
20260909054500 1780.000
20260909054600 1780.000
20260909054700 1780.000
20260909054800 1780.000
20260909054900 1780.000
20260909055000 1780.000
20260909055100 1780.000
20260909055200 1780.000
20260909055300 1774.170
20260909055400 1770.000
20260909055500 1770.000
20260909055600 1770.000
20260909055700 1770.000
20260909055800 1770.000
20260909055900 1770.000
20260909060000 1770.000
20260909060100 1770.000
20260909060200 1767.500
20260909060300 1762.500
20260909060400 1760.000
20260909060500 1760.000
20260909060600 1760.000
20260909060700 1760.000
20260909060800 1760.000
20260909060900 1760.000
20260909061000 1760.000
20260909061100 1757.500
20260909061200 1750.000
20260909061300 1750.000
20260909061400 1750.000
20260909061500 1750.000
20260909061600 1750.000
20260909061700 1750.000
20260909061800 1750.000
20260909061900 1750.000
20260909062000 1750.000
20260909062100 1743.330
20260909062200 1746.670
20260909062300 1743.330
20260909062400 1740.000
20260909062500 1740.000
20260909062600 1740.000
20260909062700 1740.000
20260909062800 1735.830
20260909062900 1738.330
20260909063000 1736.700
20260909063100 1730.000
20260909063200 1730.000
20260909063300 1730.000
20260909063400 1726.670
20260909063500 1720.830
20260909063600 1716.670
20260909063700 1720.000
20260909063800 1720.000
20260909063900 1720.000
20260909064000 1720.000
20260909064100 1713.330
20260909064200 1710.000
20260909064300 1705.000
20260909064400 1696.670
20260909064500 1693.330
20260909064600 1690.000
20260909064700 1685.000
20260909064800 1680.000
20260909064900 1680.000
20260909065000 1680.000
20260909065100 1678.330
20260909065200 1670.000
20260909065300 1670.000
20260909065400 1670.000
20260909065500 1662.500
20260909065600 1660.000
20260909065700 1660.000
20260909065800 1660.000
20260909065900 1660.000
20260909070000 1660.000
20260909070100 1652.500
20260909070200 1642.500
20260909070300 1650.000
20260909070400 1648.330
20260909070500 1640.000
20260909070600 1636.670
20260909070700 1630.830
20260909070800 1619.170
20260909070900 1615.000
20260909071000 1620.000
20260909071100 1620.000
20260909071200 1616.700
20260909071300 1605.800
20260909071400 1603.330
20260909071500 1603.330
20260909071600 1603.300
20260909071700 1600.000
20260909071800 1596.670
20260909071900 1600.000
20260909072000 1594.200
20260909072100 1590.000
20260909072200 1590.000
20260909072300 1585.830
20260909072400 1585.830
20260909072500 1580.000
20260909072600 1580.000
20260909072700 1574.170
20260909072800 1572.500
20260909072900 1567.500
20260909073000 1569.170
20260909073100 1563.330
20260909073200 1560.000
20260909073300 1551.670
20260909073400 1550.000
20260909073500 1550.000
20260909073600 1545.830
20260909073700 1540.000
20260909073800 1537.500
20260909073900 1534.170
20260909074000 1530.000
20260909074100 1530.000
20260909074200 1530.000
20260909074300 1527.500
20260909074400 1520.000
20260909074500 1520.000
20260909074600 1511.670
20260909074700 1505.000
20260909074800 1507.500
20260909074900 1490.830
20260909075000 1490.000
20260909075100 1490.000
20260909075200 1490.000
20260909075300 1490.000
20260909075400 1473.330
20260909075500 1477.500
20260909075600 1475.000
20260909075700 1470.000
20260909075800 1470.000
20260909075900 1460.000
20260909080000 1458.330
20260909080100 1452.500
20260909080200 1450.830
20260909080300 1449.170
20260909080400 1447.500
20260909080500 1445.000
20260909080600 1437.500
20260909080700 1435.830
20260909080800 1430.000
20260909080900 1431.670
20260909081000 1431.670
20260909081100 1430.000
20260909081200 1420.000
20260909081300 1412.500
20260909081400 1418.330
20260909081500 1420.000
20260909081600 1413.330
20260909081700 1395.830
20260909081800 1388.330
20260909081900 1390.830
20260909082000 1388.330
20260909082100 1390.000
20260909082200 1390.000
20260909082300 1386.670
20260909082400 1373.330
20260909082500 1364.170
20260909082600 1346.670
20260909082700 1335.000
20260909082800 1324.170
20260909082900 1327.500
20260909083000 1294.170
20260909083100 1283.330
20260909083200 1283.330
20260909083300 1283.330
20260909083400 1280.000
20260909083500 1265.830
20260909083600 1285.830
20260909083700 1293.330
20260909083800 1292.500
20260909083900 1290.000
20260909084000 1265.000
20260909084100 1259.170
20260909084200 1256.670
20260909084300 1262.500
20260909084400 1240.000
20260909084500 1218.330
20260909084600 1210.000
20260909084700 1216.670
20260909084800 1210.000
20260909084900 1203.330
20260909085000 1195.000
20260909085100 1183.330
20260909085200 1174.170
20260909085300 1185.000
20260909085400 1180.830
20260909085500 1195.830
20260909085600 1210.000
20260909085700 1210.000
20260909085800 1190.830
20260909085900 1185.830
20260909090000 1168.330
20260909090100 1151.670
20260909090200 1156.670
20260909090300 1146.670
20260909090400 1156.670
20260909090500 1150.000
20260909090600 1150.000
20260909090700 1147.500
20260909090800 1153.330
20260909090900 1150.000
20260909091000 1150.000
20260909091100 1158.330
20260909091200 1170.000
20260909091300 1289.170
20260909091400 1475.000
20260909091500 1516.670
20260909091600 1530.000
20260909091700 1527.500
20260909091800 1533.330
20260909091900 1525.000
20260909092000 1517.500
20260909092100 1525.000
20260909092200 1535.830
20260909092300 1547.500
20260909092400 1550.000
20260909092500 1538.330
20260909092600 1532.500
20260909092700 1524.170
20260909092800 1530.000
20260909092900 1528.330
20260909093000 1525.830
20260909093100 1530.000
20260909093200 1530.000
20260909093300 1530.000
20260909093400 1530.000
20260909093500 1530.000
20260909093600 1530.000
20260909093700 1525.830
20260909093800 1520.000
20260909093900 1520.000
20260909094000 1520.000
20260909094100 1520.000
20260909094200 1512.500
20260909094300 1518.330
20260909094400 1520.000
20260909094500 1522.500
20260909094600 1527.500
20260909094700 1528.330
20260909094800 1520.000
20260909094900 1529.170
20260909095000 1530.000
20260909095100 1525.830
20260909095200 1520.000
20260909095300 1520.000
20260909095400 1520.000
20260909095500 1532.500
20260909095600 1530.000
20260909095700 1535.000
20260909095800 1536.670
20260909095900 1550.000
20260909100000 1550.000
20260909100100 1550.000
20260909100200 1550.000
20260909100300 1550.000
20260909100400 1550.000
20260909100500 1550.000
20260909100600 1541.670
20260909100700 1542.500
20260909100800 1546.670
20260909100900 1550.000
20260909101000 1550.000
20260909101100 1550.000
20260909101200 1550.000
20260909101300 1550.000
20260909101400 1550.000
20260909101500 1550.000
20260909101600 1550.000
20260909101700 1550.000
20260909101800 1556.670
20260909101900 1558.330
20260909102000 1555.830
20260909102100 1559.170
20260909102200 1563.330
20260909102300 1570.000
20260909102400 1562.500
20260909102500 1556.670
20260909102600 1565.830
20260909102700 1570.000
20260909102800 1580.830
20260909102900 1590.000
20260909103000 1581.670
20260909103100 1585.830
20260909103200 1590.000
20260909103300 1600.000
20260909103400 1601.670
20260909103500 1604.170
20260909103600 1610.000
20260909103700 1603.330
20260909103800 1597.500
20260909103900 1608.330
20260909104000 1610.000
20260909104100 1606.670
20260909104200 1620.000
20260909104300 1620.000
20260909104400 1611.670
20260909104500 1618.330
20260909104600 1636.670
20260909104700 1640.000
20260909104800 1641.670
20260909104900 1647.500
20260909105000 1646.670
20260909105100 1640.000
20260909105200 1650.830
20260909105300 1660.000
20260909105400 1660.000
20260909105500 1659.170
20260909105600 1654.170
20260909105700 1658.330
20260909105800 1663.330
20260909105900 1679.170
20260909110000 1680.000
20260909110100 1675.830
20260909110200 1671.670
20260909110300 1680.000
20260909110400 1683.330
20260909110500 1694.170
20260909110600 1696.670
20260909110700 1701.670
20260909110800 1710.000
20260909110900 1700.000
20260909111000 1692.500
20260909111100 1685.000
20260909111200 1688.330
20260909111300 1686.670
20260909111400 1700.000
20260909111500 1708.330
20260909111600 1706.670
20260909111700 1728.330
20260909111800 1724.170
20260909111900 1730.000
20260909112000 1745.000
20260909112100 1746.670
20260909112200 1750.000
20260909112300 1750.000
20260909112400 1750.000
20260909112500 1750.000
20260909112600 1758.330
20260909112700 1749.170
20260909112800 1745.830
20260909112900 1760.000
20260909113000 1770.000
20260909113100 1771.670
20260909113200 1780.000
20260909113300 1780.000
20260909113400 1786.670
20260909113500 1791.670
20260909113600 1800.000
20260909113700 1805.830
20260909113800 1810.000
20260909113900 1810.000
20260909114000 1800.000
20260909114100 1795.830
20260909114200 1796.670
20260909114300 1810.830
20260909114400 1820.000
20260909114500 1817.500
20260909114600 1819.170
20260909114700 1825.830
20260909114800 1830.000
20260909114900 1835.000
20260909115000 1848.330
20260909115100 1840.830
20260909115200 1833.330
20260909115300 1837.500
20260909115400 1829.170
20260909115500 1811.670
20260909115600 1816.670
20260909115700 1813.330
20260909115800 1832.500
20260909115900 1840.000
20260909120000 1849.170
20260909120100 1850.000
20260909120200 1865.000
20260909120300 1880.000
20260909120400 1880.000
20260909120500 1880.000
20260909120600 1884.170
20260909120700 1882.500
20260909120800 1880.000
20260909120900 1882.500
20260909121000 1885.830
20260909121100 1871.670
20260909121200 1874.170
20260909121300 1887.500
20260909121400 1901.670
20260909121500 1910.000
20260909121600 1905.830
20260909121700 1900.000
20260909121800 1910.830
20260909121900 1919.170
20260909122000 1930.000
20260909122100 1929.170
20260909122200 1917.500
20260909122300 1914.170
20260909122400 1925.830
20260909122500 1930.000
20260909122600 1934.170
20260909122700 1935.830
20260909122800 1935.000
20260909122900 1936.670
20260909123000 1940.000
20260909123100 1940.000
20260909123200 1940.000
20260909123300 1937.500
20260909123400 1940.000
20260909123500 1933.330
20260909123600 1927.500
20260909123700 1941.670
20260909123800 1950.000
20260909123900 1956.670
20260909124000 1963.330
20260909124100 1958.330
20260909124200 1951.670
20260909124300 1968.330
20260909124400 1983.300
20260909124500 1990.000
20260909124600 1990.000
20260909124700 1992.500
20260909124800 1997.500
20260909124900 2000.000
20260909125000 2000.000
20260909125100 2000.000
20260909125200 2000.000
20260909125300 2000.000
20260909125400 2000.830
20260909125500 2010.000
20260909125600 2005.000
20260909125700 2003.330
20260909125800 1999.170
20260909125900 1995.000
20260909130000 1996.670
20260909130100 2000.000
20260909130200 2003.330
20260909130300 2006.670
20260909130400 2008.330
20260909130500 2005.830
20260909130600 2012.500
20260909130700 2020.800
20260909130800 2030.000
20260909130900 2025.000
20260909131000 2025.830
20260909131100 2023.330
20260909131200 2020.000
20260909131300 2020.000
20260909131400 2020.000
20260909131500 2023.330
20260909131600 2020.000
20260909131700 2017.500
20260909131800 2020.000
20260909131900 2020.000
20260909132000 2020.000
20260909132100 2020.000
20260909132200 2020.000
20260909132300 2023.330
20260909132400 2020.000
20260909132500 2020.000
20260909132600 2020.000
20260909132700 2020.000
20260909132800 2020.000
20260909132900 2020.000
20260909133000 2020.000
20260909133100 2020.000
20260909133200 2020.000
20260909133300 2023.330
20260909133400 2028.330
20260909133500 2030.000
20260909133600 2035.800
20260909133700 2032.500
20260909133800 2031.700
20260909133900 2036.700
20260909134000 2033.330
20260909134100 2033.300
20260909134200 2033.330
20260909134300 2030.000
20260909134400 2033.300
20260909134500 2040.000
20260909134600 2035.800
20260909134700 2026.700
20260909134800 2030.000
20260909134900 2030.000
20260909135000 2030.000
20260909135100 2030.000
20260909135200 2030.000
20260909135300 2030.000
20260909135400 2030.000
20260909135500 2030.000
20260909135600 2000.000
20260909135700 2033.300
20260909135800 2033.300
20260909135900 2030.000
20260909140000 2030.000
20260909140100 2030.000
20260909140200 2030.000
20260909140300 2030.000
20260909140400 2030.000
20260909140500 2030.000
20260909140600 2030.000
20260909140700 2030.000
20260909140800 2030.000
20260909140900 2030.000
20260909141000 2030.000
20260909141100 2030.000
20260909141200 2030.000
20260909141300 2030.000
20260909141400 2030.000
20260909141500 2030.000
20260909141600 2050.000
20260909141700 2060.000
20260909141800 2060.000
20260909141900 2060.000
20260909142000 2060.000
20260909142100 2060.000
20260909142200 2060.000
20260909142300 2060.000
20260909142400 2060.000
20260909142500 2060.000
20260909142600 2063.300
20260909142700 2060.000
20260909142800 2060.000
20260909142900 2060.000
20260909143000 2060.000
20260909143100 2063.300
20260909143200 2060.800
20260909143300 2071.700
20260909143400 2085.800
20260909143500 2095.800
20260909143600 2103.300
20260909143700 2098.300
20260909143800 2091.700
20260909143900 2100.000
20260909144000 2100.000
20260909144100 2100.800
20260909144200 2119.200
20260909144300 2112.500
20260909144400 2121.700
20260909144500 2144.200
20260909144600 2163.300
20260909144700 2165.800
20260909144800 2154.200
20260909144900 2154.200
20260909145000 2160.000
20260909145100 2160.000
20260909145200 2152.500
20260909145300 2150.000
20260909145400 2150.000
20260909145500 2146.700
20260909145600 2150.000
20260909145700 2150.000
20260909145800 2150.000
20260909145900 2160.000
20260909150000 2152.500
20260909150100 2151.700
20260909150200 2154.200
20260909150300 2150.830
20260909150400 2150.000
20260909150500 2150.000
20260909150600 2150.000
20260909150700 2150.000
20260909150800 2150.000
20260909150900 2148.300
20260909151000 2148.330
20260909151100 2150.000
20260909151200 2155.800
20260909151300 2160.000
20260909151400 2159.170
20260909151500 2150.000
20260909151600 2150.000
20260909151700 2150.000
20260909151800 2150.000
20260909151900 2150.000
20260909152000 2150.000
20260909152100 2150.000
20260909152200 2150.000
20260909152300 2150.000
20260909152400 2153.330
20260909152500 2150.000
20260909152600 2150.000
20260909152700 2150.000
20260909152800 2150.000
20260909152900 2150.000
20260909153000 2150.000
20260909153100 2150.000
20260909153200 2142.500
20260909153300 2140.000
20260909153400 2143.330
20260909153500 2140.000
20260909153600 2140.000
20260909153700 2140.000
20260909153800 2140.000
20260909153900 2140.000
20260909154000 2140.000
20260909154100 2135.830
20260909154200 2130.000
20260909154300 2121.670
20260909154400 2117.500
20260909154500 2117.500
20260909154600 2120.000
20260909154700 2120.000
20260909154800 2120.000
20260909154900 2120.000
20260909155000 2123.330
20260909155100 2121.670
20260909155200 2127.500
20260909155300 2123.330
20260909155400 2124.170
20260909155500 2130.000
20260909155600 2128.330
20260909155700 2125.830
20260909155800 2126.670
20260909155900 2120.000
20260909160000 2120.000
20260909160100 2120.000
20260909160200 2120.000
20260909160300 2120.000
20260909160400 2115.000
20260909160500 2113.330
20260909160600 2112.500
20260909160700 2108.330
20260909160800 2100.000
20260909160900 2098.330
20260909161000 2090.000
20260909161100 2090.000
20260909161200 2099.170
20260909161300 2107.500
20260909161400 2110.000
20260909161500 2113.330
20260909161600 2115.000
20260909161700 2118.330
20260909161800 2100.000
20260909161900 2105.000
20260909162000 2101.700
20260909162100 2100.000
20260909162200 2100.000
20260909162300 2100.000
20260909162400 2106.700
20260909162500 2105.000
20260909162600 2110.000
20260909162700 2107.500
20260909162800 2118.300
20260909162900 2107.500
20260909163000 2095.800
20260909163100 2056.700
20260909163200 2044.200
20260909163300 2045.000
20260909163400 2037.500
20260909163500 2036.700
20260909163600 2030.000
20260909163700 2020.000
20260909163800 2018.300
20260909163900 2013.300
20260909164000 2010.000
20260909164100 2010.000
20260909164200 2010.000
20260909164300 2005.000
20260909164400 2000.000
20260909164500 2000.000
20260909164600 2000.000
20260909164700 2000.000
20260909164800 2000.000
20260909164900 2000.000
20260909165000 2004.170
20260909165100 1998.330
20260909165200 2008.330
20260909165300 2016.700
20260909165400 2005.830
20260909165500 2013.330
20260909165600 2005.000
20260909165700 2004.200
20260909165800 2013.330
20260909165900 2020.000
20260909170000 2012.500
20260909170100 2003.330
20260909170200 2010.000
20260909170300 2006.700
20260909170400 1993.300
20260909170500 1995.000
20260909170600 1997.500
20260909170700 1990.000
20260909170800 1985.800
20260909170900 1980.000
20260909171000 1977.500
20260909171100 1975.800
20260909171200 1973.300
20260909171300 1970.000
20260909171400 1975.000
20260909171500 1971.700
20260909171600 1970.000
20260909171700 1970.000
20260909171800 1970.000
20260909171900 1970.000
20260909172000 1970.000
20260909172100 1967.500
20260909172200 1960.000
20260909172300 1960.000
20260909172400 1958.330
20260909172500 1950.000
20260909172600 1950.000
20260909172700 1954.170
20260909172800 1955.830
20260909172900 1953.330
20260909173000 1953.330
20260909173100 1953.330
20260909173200 1950.000
20260909173300 1950.000
20260909173400 1945.000
20260909173500 1940.000
20260909173600 1940.000
20260909173700 1940.000
20260909173800 1940.000
20260909173900 1942.500
20260909174000 1936.670
20260909174100 1926.670
20260909174200 1926.670
20260909174300 1930.000
20260909174400 1930.000
20260909174500 1924.170
20260909174600 1910.000
20260909174700 1910.000
20260909174800 1910.000
20260909174900 1910.000
20260909175000 1905.830
20260909175100 1900.000
20260909175200 1905.000
20260909175300 1906.670
20260909175400 1903.330
20260909175500 1900.000
20260909175600 1900.000
20260909175700 1900.000
20260909175800 1900.000
20260909175900 1896.670
20260909180000 1892.500
20260909180100 1886.670
20260909180200 1887.500
20260909180300 1880.830
20260909180400 1874.170
20260909180500 1870.000
20260909180600 1873.330
20260909180700 1870.000
20260909180800 1870.000
20260909180900 1870.000
20260909181000 1870.000
20260909181100 1870.000
20260909181200 1864.170
20260909181300 1860.000
20260909181400 1856.670
20260909181500 1851.670
20260909181600 1850.000
20260909181700 1840.830
20260909181800 1840.000
20260909181900 1839.170
20260909182000 1833.330
20260909182100 1830.000
20260909182200 1827.500
20260909182300 1820.000
20260909182400 1820.000
20260909182500 1820.000
20260909182600 1817.500
20260909182700 1810.000
20260909182800 1810.000
20260909182900 1810.000
20260909183000 1811.700
20260909183100 1820.000
20260909183200 1813.300
20260909183300 1805.800
20260909183400 1788.300
20260909183500 1788.300
20260909183600 1790.000
20260909183700 1799.200
20260909183800 1800.000
20260909183900 1796.700
20260909184000 1790.800
20260909184100 1795.800
20260909184200 1799.200
20260909184300 1790.000
20260909184400 1790.000
20260909184500 1786.700
20260909184600 1790.000
20260909184700 1775.000
20260909184800 1770.000
20260909184900 1764.200
20260909185000 1760.800
20260909185100 1763.300
20260909185200 1752.500
20260909185300 1750.000
20260909185400 1747.500
20260909185500 1736.700
20260909185600 1730.000
20260909185700 1730.000
20260909185800 1724.200
20260909185900 1714.200
20260909190000 1710.000
20260909190100 1710.000
20260909190200 1710.000
20260909190300 1700.800
20260909190400 1700.000
20260909190500 1692.500
20260909190600 1690.000
20260909190700 1690.000
20260909190800 1690.000
20260909190900 1685.800
20260909191000 1680.000
20260909191100 1680.000
20260909191200 1680.000
20260909191300 1673.300
20260909191400 1662.500
20260909191500 1660.000
20260909191600 1656.700
20260909191700 1657.500
20260909191800 1644.200
20260909191900 1640.000
20260909192000 1641.700
20260909192100 1641.700
20260909192200 1640.000
20260909192300 1634.200
20260909192400 1633.300
20260909192500 1630.000
20260909192600 1630.000
20260909192700 1630.000
20260909192800 1624.200
20260909192900 1620.000
20260909193000 1623.300
20260909193100 1617.500
20260909193200 1610.000
20260909193300 1610.000
20260909193400 1610.000
20260909193500 1601.670
20260909193600 1600.000
20260909193700 1600.000
20260909193800 1600.000
20260909193900 1595.830
20260909194000 1590.000
20260909194100 1590.000
20260909194200 1590.000
20260909194300 1582.500
20260909194400 1580.000
20260909194500 1580.000
20260909194600 1580.000
20260909194700 1576.670
20260909194800 1570.000
20260909194900 1570.000
20260909195000 1570.000
20260909195100 1570.000
20260909195200 1566.700
20260909195300 1560.000
20260909195400 1560.000
20260909195500 1554.200
20260909195600 1553.300
20260909195700 1549.200
20260909195800 1543.300
20260909195900 1540.000
20260909200000 1536.700
20260909200100 1530.000
20260909200200 1530.000
20260909200300 1530.000
20260909200400 1530.000
20260909200500 1526.670
20260909200600 1520.000
20260909200700 1520.000
20260909200800 1517.500
20260909200900 1512.500
20260909201000 1519.200
20260909201100 1505.800
20260909201200 1503.300
20260909201300 1497.500
20260909201400 1490.000
20260909201500 1490.000
20260909201600 1490.000
20260909201700 1490.000
20260909201800 1490.000
20260909201900 1480.800
20260909202000 1480.000
20260909202100 1480.000
20260909202200 1472.500
20260909202300 1470.000
20260909202400 1464.200
20260909202500 1463.330
20260909202600 1455.800
20260909202700 1448.300
20260909202800 1443.300
20260909202900 1430.800
20260909203000 1433.300
20260909203100 1435.800
20260909203200 1422.500
20260909203300 1420.000
20260909203400 1423.300
20260909203500 1413.330
20260909203600 1409.200
20260909203700 1405.000
20260909203800 1395.000
20260909203900 1360.000
20260909204000 1373.300
20260909204100 1374.200
20260909204200 1372.500
20260909204300 1356.700
20260909204400 1340.800
20260909204500 1340.800
20260909204600 1349.200
20260909204700 1344.200
20260909204800 1327.500
20260909204900 1326.700
20260909205000 1319.200
20260909205100 1314.170
20260909205200 1320.000
20260909205300 1303.300
20260909205400 1286.700
20260909205500 1272.500
20260909205600 1267.500
20260909205700 1258.300
20260909205800 1264.170
20260909205900 1240.000
20260909210000 1235.800
20260909210100 1211.700
20260909210200 1197.500
20260909210300 1190.830
20260909210400 1170.000
20260909210500 1170.000
20260909210600 1161.700
20260909210700 1147.500
20260909210800 1140.000
20260909210900 1135.800
20260909211000 1125.000
20260909211100 1114.200
20260909211200 1098.300
20260909211300 1095.800
20260909211400 1092.500
20260909211500 1091.700
20260909211600 1095.000
20260909211700 1071.700
20260909211800 1052.500
20260909211900 1050.000
20260909212000 1041.700
20260909212100 1034.200
20260909212200 1005.000
20260909212300 1003.300
20260909212400 998.300
20260909212500 984.170
20260909212600 980.000
20260909212700 970.800
20260909212800 970.000
20260909212900 962.500
20260909213000 940.800
20260909213100 934.170
20260909213200 929.200
20260909213300 930.000
20260909213400 930.000
20260909213500 921.700
20260909213600 914.200
20260909213700 905.000
20260909213800 887.500
20260909213900 890.000
20260909214000 887.500
20260909214100 880.000
20260909214200 875.000
20260909214300 860.000
20260909214400 860.000
20260909214500 856.700
20260909214600 850.000
20260909214700 850.000
20260909214800 850.000
20260909214900 850.000
20260909215000 843.330
20260909215100 836.670
20260909215200 840.000
20260909215300 837.500
20260909215400 840.000
20260909215500 862.500
20260909215600 970.000
20260909215700 1044.200
20260909215800 1103.300
20260909215900 1111.700
20260909220000 1085.000
20260909220100 1065.830
20260909220200 1021.700
20260909220300 853.300
20260909220400 830.000
20260909220500 1416.700
20260909220600 1493.300
20260909220700 1478.300
20260909220800 1515.800
20260909220900 1526.700
20260909221000 1523.300
20260909221100 1511.700
20260909221200 1507.500
20260909221300 1510.000
20260909221400 1512.500
20260909221500 1507.500
20260909221600 1510.000
20260909221700 1513.300
20260909221800 1510.000
20260909221900 1517.500
20260909222000 1520.000
20260909222100 1518.300
20260909222200 1512.500
20260909222300 1510.800
20260909222400 1510.000
20260909222500 1510.000
20260909222600 1513.330
20260909222700 1510.000
20260909222800 1519.170
20260909222900 1520.000
20260909223000 1520.000
20260909223100 1520.000
20260909223200 1520.000
20260909223300 1520.000
20260909223400 1520.000
20260909223500 1520.000
20260909223600 1520.000
20260909223700 1516.670
20260909223800 1516.670
20260909223900 1510.000
20260909224000 1510.000
20260909224100 1510.000
20260909224200 1510.000
20260909224300 1516.670
20260909224400 1520.000
20260909224500 1520.000
20260909224600 1520.000
20260909224700 1520.000
20260909224800 1520.830
20260909224900 1530.000
20260909225000 1530.000
20260909225100 1530.000
20260909225200 1530.000
20260909225300 1530.000
20260909225400 1530.000
20260909225500 1523.330
20260909225600 1520.000
20260909225700 1520.000
20260909225800 1520.000
20260909225900 1517.500
20260909230000 1513.330
20260909230100 1517.500
20260909230200 1520.000
20260909230300 1520.000
20260909230400 1520.000
20260909230500 1520.000
20260909230600 1527.500
20260909230700 1533.330
20260909230800 1539.170
20260909230900 1550.000
20260909231000 1547.500
20260909231100 1545.000
20260909231200 1545.000
20260909231300 1555.830
20260909231400 1566.670
20260909231500 1567.500
20260909231600 1570.000
20260909231700 1564.170
20260909231800 1557.500
20260909231900 1560.000
20260909232000 1558.330
20260909232100 1586.670
20260909232200 1595.000
20260909232300 1610.000
20260909232400 1603.330
20260909232500 1596.670
20260909232600 1578.330
20260909232700 1610.000
20260909232800 1622.500
20260909232900 1609.170
20260909233000 1615.000
20260909233100 1629.170
20260909233200 1623.330
20260909233300 1630.000
20260909233400 1637.500
20260909233500 1638.330
20260909233600 1620.000
20260909233700 1639.170
20260909233800 1650.000
20260909233900 1651.670
20260909234000 1662.500
20260909234100 1669.170
20260909234200 1667.500
20260909234300 1666.670
20260909234400 1688.330
20260909234500 1685.830
20260909234600 1685.000
20260909234700 1666.670
20260909234800 1665.830
20260909234900 1673.330
20260909235000 1685.830
20260909235100 1690.000
20260909235200 1700.000
20260909235300 1709.170
20260909235400 1716.670
20260909235500 1725.830
20260909235600 1736.670
20260909235700 1735.830
20260909235800 1726.670
20260909235900 1718.330
20260909240000 1724.170