#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 25373.330
20260908000200 25296.670
20260908000300 25248.330
20260908000400 25251.670
20260908000500 25240.830
20260908000600 25223.330
20260908000700 25157.500
20260908000800 25170.000
20260908000900 25180.000
20260908001000 25150.000
20260908001100 25160.000
20260908001200 25170.830
20260908001300 25161.670
20260908001400 25123.330
20260908001500 25119.170
20260908001600 25147.500
20260908001700 25165.830
20260908001800 25191.670
20260908001900 25165.000
20260908002000 25150.000
20260908002100 25153.330
20260908002200 25135.830
20260908002300 25130.830
20260908002400 25100.830
20260908002500 25085.830
20260908002600 25095.830
20260908002700 25095.000
20260908002800 25091.670
20260908002900 25100.830
20260908003000 25086.670
20260908003100 25053.330
20260908003200 25057.500
20260908003300 25055.000
20260908003400 25029.170
20260908003500 25016.670
20260908003600 24992.500
20260908003700 24990.000
20260908003800 24981.670
20260908003900 24986.670
20260908004000 24958.330
20260908004100 24963.330
20260908004200 24959.170
20260908004300 24912.500
20260908004400 24946.670
20260908004500 24850.830
20260908004600 24803.330
20260908004700 24800.830
20260908004800 24735.830
20260908004900 24783.330
20260908005000 24744.170
20260908005100 24667.500
20260908005200 24654.170
20260908005300 24665.830
20260908005400 24633.330
20260908005500 24620.000
20260908005600 24559.170
20260908005700 24540.000
20260908005800 24550.000
20260908005900 24519.170
20260908010000 24432.500
20260908010100 24400.000
20260908010200 24282.500
20260908010300 24268.330
20260908010400 24152.500
20260908010500 24144.170
20260908010600 24093.330
20260908010700 24115.000
20260908010800 23956.670
20260908010900 24040.830
20260908011000 23905.830
20260908011100 23806.670
20260908011200 23696.670
20260908011300 23697.500
20260908011400 23653.330
20260908011500 23490.830
20260908011600 23655.000
20260908011700 23529.170
20260908011800 23453.330
20260908011900 23575.830
20260908012000 23614.170
20260908012100 23697.500
20260908012200 23603.330
20260908012300 23581.670
20260908012400 23616.670
20260908012500 23619.170
20260908012600 23507.500
20260908012700 23600.830
20260908012800 23497.500
20260908012900 23640.000
20260908013000 23701.670
20260908013100 23712.500
20260908013200 23696.670
20260908013300 23789.170
20260908013400 23760.830
20260908013500 23753.330
20260908013600 23754.170
20260908013700 23819.170
20260908013800 23799.170
20260908013900 23743.330
20260908014000 23760.830
20260908014100 23769.170
20260908014200 23701.670
20260908014300 23675.000
20260908014400 23640.000
20260908014500 23628.330
20260908014600 23638.330
20260908014700 23628.330
20260908014800 23589.170
20260908014900 23586.670
20260908015000 23575.830
20260908015100 23556.670
20260908015200 23533.330
20260908015300 23546.670
20260908015400 23536.670
20260908015500 23450.000
20260908015600 23393.330
20260908015700 23364.170
20260908015800 23300.000
20260908015900 23273.330
20260908020000 23222.500
20260908020100 23153.330
20260908020200 23120.830
20260908020300 23034.170
20260908020400 22865.000
20260908020500 22755.000
20260908020600 22640.000
20260908020700 22540.830
20260908020800 22401.670
20260908020900 22267.500
20260908021000 22232.500
20260908021100 22106.670
20260908021200 21951.670
20260908021300 21837.500
20260908021400 21806.670
20260908021500 21814.170
20260908021600 21650.000
20260908021700 21512.500
20260908021800 21404.170
20260908021900 21335.830
20260908022000 21211.670
20260908022100 21238.330
20260908022200 21098.330
20260908022300 20995.830
20260908022400 20939.170
20260908022500 20859.170
20260908022600 20850.000
20260908022700 20774.170
20260908022800 20597.500
20260908022900 20548.330
20260908023000 20480.000
20260908023100 20418.330
20260908023200 20297.500
20260908023300 20164.170
20260908023400 20149.170
20260908023500 20045.830
20260908023600 20001.670
20260908023700 19985.000
20260908023800 19841.670
20260908023900 19735.000
20260908024000 19680.000
20260908024100 19500.000
20260908024200 19430.000
20260908024300 19368.330
20260908024400 19246.670
20260908024500 19198.330
20260908024600 19170.000
20260908024700 18999.170
20260908024800 18988.330
20260908024900 18867.500
20260908025000 18835.000
20260908025100 18908.330
20260908025200 18770.000
20260908025300 18643.330
20260908025400 18625.000
20260908025500 18480.830
20260908025600 18453.330
20260908025700 18266.670
20260908025800 18234.170
20260908025900 18154.170
20260908030000 18128.330
20260908030100 18063.330
20260908030200 18003.330
20260908030300 17871.670
20260908030400 17730.000
20260908030500 17725.000
20260908030600 17678.330
20260908030700 17526.670
20260908030800 17376.670
20260908030900 17340.000
20260908031000 17265.000
20260908031100 17209.170
20260908031200 17122.500
20260908031300 17042.500
20260908031400 17010.000
20260908031500 16842.500
20260908031600 16790.830
20260908031700 16790.000
20260908031800 16646.670
20260908031900 16519.170
20260908032000 16435.000
20260908032100 16357.500
20260908032200 16307.500
20260908032300 16248.330
20260908032400 16215.000
20260908032500 16202.500
20260908032600 16143.330
20260908032700 16046.670
20260908032800 15889.170
20260908032900 15825.000
20260908033000 15792.500
20260908033100 15726.670
20260908033200 15609.170
20260908033300 15515.830
20260908033400 15427.500
20260908033500 15291.670
20260908033600 15256.670
20260908033700 15143.330
20260908033800 15072.500
20260908033900 14983.330
20260908034000 14977.500
20260908034100 14850.000
20260908034200 14687.500
20260908034300 14635.000
20260908034400 14624.170
20260908034500 14556.670
20260908034600 14444.170
20260908034700 14337.500
20260908034800 14307.500
20260908034900 14337.500
20260908035000 14205.830
20260908035100 14084.170
20260908035200 14028.330
20260908035300 13947.500
20260908035400 13841.670
20260908035500 13828.330
20260908035600 13786.670
20260908035700 13731.670
20260908035800 13715.830
20260908035900 13574.170
20260908040000 13516.670
20260908040100 13476.670
20260908040200 13425.000
20260908040300 13377.500
20260908040400 13307.500
20260908040500 13225.830
20260908040600 13181.670
20260908040700 13120.000
20260908040800 13053.330
20260908040900 13015.830
20260908041000 12950.000
20260908041100 12912.500
20260908041200 12875.000
20260908041300 12816.670
20260908041400 12710.830
20260908041500 12630.000
20260908041600 12566.670
20260908041700 12530.000
20260908041800 12485.830
20260908041900 12422.500
20260908042000 12358.330
20260908042100 12283.330
20260908042200 12200.830
20260908042300 12153.330
20260908042400 12105.830
20260908042500 12036.670
20260908042600 11975.000
20260908042700 11917.500
20260908042800 11790.830
20260908042900 11730.830
20260908043000 11670.830
20260908043100 11573.330
20260908043200 11500.830
20260908043300 11477.500
20260908043400 11413.330
20260908043500 11375.000
20260908043600 11290.000
20260908043700 11227.500
20260908043800 11162.500
20260908043900 11090.000
20260908044000 10992.500
20260908044100 10956.670
20260908044200 10868.330
20260908044300 10788.330
20260908044400 10764.170
20260908044500 10710.830
20260908044600 10609.170
20260908044700 10550.830
20260908044800 10495.000
20260908044900 10439.170
20260908045000 10302.500
20260908045100 10245.000
20260908045200 10173.330
20260908045300 10095.000
20260908045400 10004.170
20260908045500 9875.830
20260908045600 9756.670
20260908045700 9613.330
20260908045800 9530.830
20260908045900 9479.170
20260908050000 9350.000
20260908050100 9266.670
20260908050200 9245.830
20260908050300 9085.830
20260908050400 8959.170
20260908050500 8900.000
20260908050600 8777.500
20260908050700 8687.500
20260908050800 8570.000
20260908050900 8488.330
20260908051000 8403.330
20260908051100 8351.670
20260908051200 8280.830
20260908051300 8178.330
20260908051400 8084.170
20260908051500 7965.000
20260908051600 7886.670
20260908051700 7806.670
20260908051800 7725.000
20260908051900 7670.000
20260908052000 7647.500
20260908052100 7588.330
20260908052200 7487.270
20260908052300 7405.000
20260908052400 7332.500
20260908052500 7257.500
20260908052600 7187.500
20260908052700 7113.330
20260908052800 7053.330
20260908052900 7025.000
20260908053000 6915.000
20260908053100 6813.330
20260908053200 6785.830
20260908053300 6727.500
20260908053400 6634.170
20260908053500 6558.330
20260908053600 6496.670
20260908053700 6459.170
20260908053800 6383.330
20260908053900 6312.500
20260908054000 6250.830
20260908054100 6236.670
20260908054200 6204.170
20260908054300 6111.670
20260908054400 6024.170
20260908054500 5931.670
20260908054600 5867.500
20260908054700 5840.000
20260908054800 5805.000
20260908054900 5770.000
20260908055000 5755.000
20260908055100 5722.500
20260908055200 5606.670
20260908055300 5591.670
20260908055400 5562.500
20260908055500 5543.330
20260908055600 5500.000
20260908055700 5439.170
20260908055800 5395.830
20260908055900 5365.830
20260908060000 5315.830
20260908060100 5255.000
20260908060200 5221.670
20260908060300 5209.170
20260908060400 5189.170
20260908060500 5156.670
20260908060600 5130.000
20260908060700 5109.170
20260908060800 5085.000
20260908060900 5064.170
20260908061000 5047.500
20260908061100 5034.170
20260908061200 5020.000
20260908061300 5001.670
20260908061400 4983.330
20260908061500 4970.000
20260908061600 4957.500
20260908061700 4936.670
20260908061800 4924.170
20260908061900 4946.670
20260908062000 4960.830
20260908062100 4926.670
20260908062200 4946.670
20260908062300 4968.330
20260908062400 5033.330
20260908062500 4990.830
20260908062600 5026.670
20260908062700 5046.670
20260908062800 5085.000
20260908062900 5085.000
20260908063000 5150.000
20260908063100 5223.330
20260908063200 5329.170
20260908063300 5423.330
20260908063400 5496.670
20260908063500 5512.500
20260908063600 5556.670
20260908063700 5516.670
20260908063800 5470.000
20260908063900 5530.830
20260908064000 5589.170
20260908064100 5655.000
20260908064200 5801.670
20260908064300 5665.830
20260908064400 5843.330
20260908064500 5809.170
20260908064600 5860.000
20260908064700 5996.670
20260908064800 6007.500
20260908064900 6150.000
20260908065000 6191.670
20260908065100 6286.670
20260908065200 6345.000
20260908065300 6354.170
20260908065400 6377.500
20260908065500 6360.000
20260908065600 6364.170
20260908065700 6382.500
20260908065800 6461.670
20260908065900 6520.000
20260908070000 6529.170
20260908070100 6503.330
20260908070200 6589.170
20260908070300 6620.830
20260908070400 6744.170
20260908070500 6892.500
20260908070600 7032.500
20260908070700 7126.670
20260908070800 7265.830
20260908070900 7368.330
20260908071000 7585.830
20260908071100 7556.670
20260908071200 7729.170
20260908071300 7923.330
20260908071400 7981.670
20260908071500 8075.830
20260908071600 8216.670
20260908071700 8255.000
20260908071800 8369.170
20260908071900 8400.000
20260908072000 8530.000
20260908072100 8626.670
20260908072200 8687.500
20260908072300 8798.330
20260908072400 8925.000
20260908072500 9035.000
20260908072600 9050.830
20260908072700 9236.670
20260908072800 9336.670
20260908072900 9389.170
20260908073000 9444.170
20260908073100 9638.330
20260908073200 9804.170
20260908073300 9934.170
20260908073400 10174.170
20260908073500 10498.330
20260908073600 10622.500
20260908073700 10755.830
20260908073800 10911.670
20260908073900 11042.500
20260908074000 11181.670
20260908074100 11321.670
20260908074200 11450.000
20260908074300 11573.330
20260908074400 11675.830
20260908074500 11748.330
20260908074600 11960.000
20260908074700 12033.330
20260908074800 12257.500
20260908074900 12407.500
20260908075000 12562.500
20260908075100 12948.330
20260908075200 12902.500
20260908075300 13179.170
20260908075400 13361.670
20260908075500 13466.670
20260908075600 13680.000
20260908075700 13786.670
20260908075800 13806.670
20260908075900 13825.830
20260908080000 13888.330
20260908080100 13975.830
20260908080200 14072.500
20260908080300 14149.170
20260908080400 14213.330
20260908080500 14261.670
20260908080600 14275.000
20260908080700 14272.500
20260908080800 14317.500
20260908080900 14308.330
20260908081000 14360.830
20260908081100 14420.000
20260908081200 14503.330
20260908081300 14572.500
20260908081400 14705.830
20260908081500 14844.170
20260908081600 14986.670
20260908081700 15065.000
20260908081800 15165.000
20260908081900 15273.330
20260908082000 15374.170
20260908082100 15516.670
20260908082200 15649.170
20260908082300 15768.330
20260908082400 15907.500
20260908082500 16026.670
20260908082600 16176.670
20260908082700 16370.000
20260908082800 16448.330
20260908082900 16500.000
20260908083000 16584.170
20260908083100 16656.670
20260908083200 16722.500
20260908083300 16827.500
20260908083400 16916.670
20260908083500 16990.830
20260908083600 17085.830
20260908083700 17244.170
20260908083800 17457.500
20260908083900 17538.330
20260908084000 17647.500
20260908084100 17945.830
20260908084200 18128.330
20260908084300 18323.330
20260908084400 18307.500
20260908084500 18590.830
20260908084600 18745.830
20260908084700 18888.330
20260908084800 18999.170
20260908084900 19169.170
20260908085000 19390.830
20260908085100 19515.000
20260908085200 19685.000
20260908085300 19805.830
20260908085400 19970.830
20260908085500 20077.500
20260908085600 20253.330
20260908085700 20266.670
20260908085800 20471.670
20260908085900 20595.830
20260908090000 20681.670
20260908090100 20864.170
20260908090200 20969.170
20260908090300 21087.500
20260908090400 21161.670
20260908090500 21212.500
20260908090600 21354.170
20260908090700 21470.830
20260908090800 21568.330
20260908090900 21648.330
20260908091000 21755.000
20260908091100 21830.000
20260908091200 21913.330
20260908091300 21973.330
20260908091400 22031.670
20260908091500 22049.170
20260908091600 22023.330
20260908091700 22163.330
20260908091800 22254.170
20260908091900 22249.170
20260908092000 22355.460
20260908092100 22363.330
20260908092200 22395.830
20260908092300 22385.830
20260908092400 22396.670
20260908092500 22440.000
20260908092600 22476.670
20260908092700 22537.500
20260908092800 22605.000
20260908092900 22693.330
20260908093000 22730.830
20260908093100 22769.170
20260908093200 22798.330
20260908093300 22853.330
20260908093400 22936.670
20260908093500 22959.170
20260908093600 23040.830
20260908093700 23082.500
20260908093800 23119.170
20260908093900 23149.170
20260908094000 23170.000
20260908094100 23203.330
20260908094200 23224.170
20260908094300 23252.500
20260908094400 23296.670
20260908094500 23352.500
20260908094600 23380.830
20260908094700 23421.670
20260908094800 23461.670
20260908094900 23505.830
20260908095000 23563.330
20260908095100 23595.000
20260908095200 23656.670
20260908095300 23681.670
20260908095400 23678.330
20260908095500 23714.170
20260908095600 23748.330
20260908095700 23775.830
20260908095800 23835.000
20260908095900 23894.170
20260908100000 23958.330
20260908100100 23999.170
20260908100200 24050.830
20260908100300 24117.500
20260908100400 24156.670
20260908100500 24209.170
20260908100600 24252.500
20260908100700 24270.000
20260908100800 24295.830
20260908100900 24326.670
20260908101000 24339.170
20260908101100 24400.000
20260908101200 24443.330
20260908101300 24477.500
20260908101400 24516.670
20260908101500 24554.170
20260908101600 24563.330
20260908101700 24625.830
20260908101800 24651.670
20260908101900 24649.170
20260908102000 24690.000
20260908102100 24723.330
20260908102200 24766.670
20260908102300 24799.170
20260908102400 24826.670
20260908102500 24836.670
20260908102600 24893.330
20260908102700 24925.000
20260908102800 24910.000
20260908102900 25008.330
20260908103000 25035.830
20260908103100 25080.000
20260908103200 25155.830
20260908103300 25183.330
20260908103400 25200.830
20260908103500 25225.000
20260908103600 25263.330
20260908103700 25299.170
20260908103800 25310.830
20260908103900 25318.330
20260908104000 25353.330
20260908104100 25376.670
20260908104200 25389.170
20260908104300 25409.170
20260908104400 25435.830
20260908104500 25477.500
20260908104600 25519.170
20260908104700 25553.330
20260908104800 25595.000
20260908104900 25626.670
20260908105000 25661.670
20260908105100 25698.330
20260908105200 25680.000
20260908105300 25700.000
20260908105400 25725.000
20260908105500 25770.000
20260908105600 25743.330
20260908105700 25815.830
20260908105800 25840.830
20260908105900 25875.830
20260908110000 25906.670
20260908110100 25920.830
20260908110200 25911.670
20260908110300 25902.500
20260908110400 25939.170
20260908110500 25931.670
20260908110600 25951.670
20260908110700 25952.500
20260908110800 25950.000
20260908110900 25965.830
20260908111000 25964.170
20260908111100 25980.830
20260908111200 26020.000
20260908111300 25983.330
20260908111400 26013.330
20260908111500 26022.500
20260908111600 26010.000
20260908111700 26015.830
20260908111800 26030.830
20260908111900 26053.330
20260908112000 26035.830
20260908112100 26010.000
20260908112200 26026.670
20260908112300 26027.500
20260908112400 26042.500
20260908112500 26036.670
20260908112600 26050.000
20260908112700 26066.670
20260908112800 26068.330
20260908112900 26079.170
20260908113000 26057.500
20260908113100 26083.330
20260908113200 26125.830
20260908113300 26128.330
20260908113400 26139.170
20260908113500 26147.500
20260908113600 26150.830
20260908113700 26152.500
20260908113800 26146.670
20260908113900 26149.170
20260908114000 26151.670
20260908114100 26165.000
20260908114200 26143.330
20260908114300 26152.500
20260908114400 26136.670
20260908114500 26079.170
20260908114600 26040.000
20260908114700 26013.330
20260908114800 26002.500
20260908114900 25994.170
20260908115000 26003.330
20260908115100 26048.330
20260908115200 26034.170
20260908115300 25995.830
20260908115400 25997.500
20260908115500 26024.170
20260908115600 26021.670
20260908115700 26036.670
20260908115800 26021.670
20260908115900 26016.670
20260908120000 26006.670
20260908120100 25997.500
20260908120200 25990.000
20260908120300 25998.330
20260908120400 26020.830
20260908120500 26016.670
20260908120600 26000.000
20260908120700 25986.670
20260908120800 25943.330
20260908120900 25903.330
20260908121000 25896.670
20260908121100 25900.000
20260908121200 25907.270
20260908121300 25905.830
20260908121400 25910.830
20260908121500 25939.170
20260908121600 25956.670
20260908121700 25968.330
20260908121800 25969.170
20260908121900 25969.170
20260908122000 25971.670
20260908122100 25946.670
20260908122200 25917.500
20260908122300 25912.500
20260908122400 25923.330
20260908122500 25905.830
20260908122600 25903.330
20260908122700 25911.670
20260908122800 25909.170
20260908122900 25920.000
20260908123000 25891.670
20260908123100 25876.670
20260908123200 25886.670
20260908123300 25870.000
20260908123400 25865.830
20260908123500 25888.330
20260908123600 25909.170
20260908123700 25903.330
20260908123800 25888.330
20260908123900 25920.830
20260908124000 25965.830
20260908124100 26035.830
20260908124200 26035.000
20260908124300 25995.830
20260908124400 25875.000
20260908124500 25829.170
20260908124600 25850.000
20260908124700 25873.330
20260908124800 25883.330
20260908124900 25894.170
20260908125000 25895.830
20260908125100 25880.000
20260908125200 25869.170
20260908125300 25855.000
20260908125400 25840.000
20260908125500 25846.670
20260908125600 25835.000
20260908125700 25845.000
20260908125800 25839.170
20260908125900 25819.170
20260908130000 25803.330
20260908130100 25791.670
20260908130200 25767.500
20260908130300 25756.670
20260908130400 25746.670
20260908130500 25729.170
20260908130600 25731.670
20260908130700 25753.330
20260908130800 25744.170
20260908130900 25715.000
20260908131000 25700.830
20260908131100 25696.670
20260908131200 25677.500
20260908131300 25674.170
20260908131400 25690.000
20260908131500 25686.670
20260908131600 25660.000
20260908131700 25640.000
20260908131800 25480.000
20260908131900 25380.000
20260908132000 25432.500
20260908132100 25363.330
20260908132200 25260.000
20260908132300 25195.830
20260908132400 25153.330
20260908132500 25004.170
20260908132600 24986.670
20260908132700 25019.170
20260908132800 24950.830
20260908132900 24851.670
20260908133000 24808.330
20260908133100 24693.330
20260908133200 24430.830
20260908133300 24591.670
20260908133400 24571.670
20260908133500 24290.000
20260908133600 24374.170
20260908133700 24199.170
20260908133800 24433.330
20260908133900 24410.000
20260908134000 24598.330
20260908134100 24231.670
20260908134200 24270.000
20260908134300 24475.000
20260908134400 24267.500
20260908134500 24471.670
20260908134600 24370.830
20260908134700 24335.830
20260908134800 24297.500
20260908134900 24265.000
20260908135000 24293.330
20260908135100 24285.830
20260908135200 24250.000
20260908135300 24205.830
20260908135400 24240.000
20260908135500 24220.830
20260908135600 24116.670
20260908135700 24149.170
20260908135800 24164.170
20260908135900 24122.500
20260908140000 24150.830
20260908140100 24121.670
20260908140200 24090.830
20260908140300 24046.670
20260908140400 24069.170
20260908140500 24150.000
20260908140600 24166.670
20260908140700 24166.670
20260908140800 24209.170
20260908140900 24166.670
20260908141000 24146.670
20260908141100 24126.670
20260908141200 24071.670
20260908141300 24048.330
20260908141400 24045.460
20260908141500 24011.670
20260908141600 23961.670
20260908141700 23936.670
20260908141800 23926.670
20260908141900 23916.670
20260908142000 23892.500
20260908142100 23860.000
20260908142200 23860.000
20260908142300 23874.170
20260908142400 23918.330
20260908142500 23825.830
20260908142600 23783.330
20260908142700 23752.500
20260908142800 23739.170
20260908142900 23734.170
20260908143000 23714.170
20260908143100 23673.330
20260908143200 23650.830
20260908143300 23611.670
20260908143400 23585.830
20260908143500 23589.170
20260908143600 23520.830
20260908143700 23488.330
20260908143800 23448.330
20260908143900 23427.500
20260908144000 23387.500
20260908144100 23363.330
20260908144200 23312.500
20260908144300 23254.170
20260908144400 23168.330
20260908144500 22982.500
20260908144600 22931.670
20260908144700 22770.000
20260908144800 22593.330
20260908144900 22475.000
20260908145000 22321.670
20260908145100 22163.330
20260908145200 22037.500
20260908145300 21852.500
20260908145400 21664.170
20260908145500 21606.670
20260908145600 21475.000
20260908145700 21340.000
20260908145800 21175.000
20260908145900 21160.830
20260908150000 21010.000
20260908150100 20979.170
20260908150200 20812.500
20260908150300 20711.670
20260908150400 20745.000
20260908150500 20639.170
20260908150600 20496.670
20260908150700 20433.330
20260908150800 20275.000
20260908150900 20187.500
20260908151000 20252.500
20260908151100 20273.330
20260908151200 20218.330
20260908151300 20091.670
20260908151400 19990.830
20260908151500 19920.000
20260908151600 19950.000
20260908151700 19903.330
20260908151800 19830.000
20260908151900 19772.500
20260908152000 19779.170
20260908152100 19828.330
20260908152200 19741.670
20260908152300 19690.830
20260908152400 19671.820
20260908152500 19551.670
20260908152600 19476.670
20260908152700 19410.000
20260908152800 19331.670
20260908152900 19319.170
20260908153000 19246.670
20260908153100 19198.330
20260908153200 19161.670
20260908153300 19097.500
20260908153400 19018.330
20260908153500 18968.330
20260908153600 18943.330
20260908153700 18932.500
20260908153800 18847.500
20260908153900 18776.670
20260908154000 18720.000
20260908154100 18696.670
20260908154200 18632.500
20260908154300 18617.500
20260908154400 18592.500
20260908154500 18561.670
20260908154600 18480.000
20260908154700 18459.170
20260908154800 18395.830
20260908154900 18329.170
20260908155000 18345.830
20260908155100 18290.000
20260908155200 18250.830
20260908155300 18218.330
20260908155400 18170.000
20260908155500 18098.330
20260908155600 18043.330
20260908155700 18035.830
20260908155800 18017.500
20260908155900 17939.170
20260908160000 17900.830
20260908160100 17880.000
20260908160200 17845.000
20260908160300 17781.670
20260908160400 17686.670
20260908160500 17631.670
20260908160600 17583.330
20260908160700 17513.330
20260908160800 17465.000
20260908160900 17430.830
20260908161000 17401.670
20260908161100 17325.830
20260908161200 17242.500
20260908161300 17175.000
20260908161400 17072.500
20260908161500 16970.830
20260908161600 16927.500
20260908161700 16855.830
20260908161800 16770.000
20260908161900 16689.170
20260908162000 16615.000
20260908162100 16533.330
20260908162200 16526.670
20260908162300 16451.670
20260908162400 16362.500
20260908162500 16199.170
20260908162600 16069.170
20260908162700 15923.330
20260908162800 15790.000
20260908162900 15655.000
20260908163000 15534.170
20260908163100 15425.000
20260908163200 15293.330
20260908163300 15193.330
20260908163400 15122.500
20260908163500 14950.000
20260908163600 14868.330
20260908163700 14780.830
20260908163800 14722.500
20260908163900 14645.830
20260908164000 14558.330
20260908164100 14428.330
20260908164200 14248.330
20260908164300 14126.670
20260908164400 14016.670
20260908164500 13938.330
20260908164600 13865.000
20260908164700 13795.830
20260908164800 13707.500
20260908164900 13635.000
20260908165000 13520.000
20260908165100 13481.670
20260908165200 13365.000
20260908165300 13263.330
20260908165400 13175.000
20260908165500 13050.000
20260908165600 13017.500
20260908165700 12936.670
20260908165800 12844.170
20260908165900 12789.170
20260908170000 12745.000
20260908170100 12666.670
20260908170200 12607.500
20260908170300 12478.330
20260908170400 12423.330
20260908170500 12381.670
20260908170600 12266.670
20260908170700 12225.000
20260908170800 12146.670
20260908170900 12060.000
20260908171000 11940.000
20260908171100 11870.000
20260908171200 11809.170
20260908171300 11761.670
20260908171400 11636.670
20260908171500 11510.000
20260908171600 11435.000
20260908171700 11374.170
20260908171800 11190.000
20260908171900 11146.670
20260908172000 11083.330
20260908172100 10960.830
20260908172200 10852.500
20260908172300 10726.670
20260908172400 10663.330
20260908172500 10626.670
20260908172600 10542.500
20260908172700 10431.670
20260908172800 10383.330
20260908172900 10222.500
20260908173000 10166.670
20260908173100 10050.000
20260908173200 10004.170
20260908173300 9959.170
20260908173400 9861.670
20260908173500 9745.830
20260908173600 9701.670
20260908173700 9631.670
20260908173800 9551.670
20260908173900 9496.670
20260908174000 9362.500
20260908174100 9318.330
20260908174200 9244.170
20260908174300 9190.830
20260908174400 9122.500
20260908174500 9031.670
20260908174600 8955.000
20260908174700 8890.830
20260908174800 8844.170
20260908174900 8772.500
20260908175000 8702.500
20260908175100 8634.170
20260908175200 8564.170
20260908175300 8522.500
20260908175400 8443.330
20260908175500 8359.170
20260908175600 8279.170
20260908175700 8206.670
20260908175800 8146.670
20260908175900 8116.670
20260908180000 8067.500
20260908180100 8004.170
20260908180200 7909.170
20260908180300 7825.830
20260908180400 7830.000
20260908180500 7755.830
20260908180600 7663.330
20260908180700 7604.170
20260908180800 7550.830
20260908180900 7485.000
20260908181000 7391.670
20260908181100 7282.500
20260908181200 7244.170
20260908181300 7150.000
20260908181400 7051.670
20260908181500 6994.170
20260908181600 6937.500
20260908181700 6890.830
20260908181800 6818.330
20260908181900 6757.500
20260908182000 6703.330
20260908182100 6612.500
20260908182200 6551.670
20260908182300 6491.670
20260908182400 6411.670
20260908182500 6346.670
20260908182600 6279.170
20260908182700 6217.500
20260908182800 6157.500
20260908182900 6097.500
20260908183000 6026.670
20260908183100 5971.670
20260908183200 5947.500
20260908183300 5870.830
20260908183400 5802.500
20260908183500 5733.330
20260908183600 5693.330
20260908183700 5625.000
20260908183800 5584.170
20260908183900 5567.500
20260908184000 5515.830
20260908184100 5438.330
20260908184200 5412.500
20260908184300 5346.670
20260908184400 5316.670
20260908184500 5287.500
20260908184600 5226.670
20260908184700 5173.330
20260908184800 5135.000
20260908184900 5087.500
20260908185000 5038.330
20260908185100 4981.670
20260908185200 4934.170
20260908185300 4895.000
20260908185400 4865.000
20260908185500 4823.330
20260908185600 4778.330
20260908185700 4733.330
20260908185800 4683.330
20260908185900 4661.670
20260908190000 4610.000
20260908190100 4583.330
20260908190200 4579.170
20260908190300 4548.330
20260908190400 4483.330
20260908190500 4460.000
20260908190600 4433.330
20260908190700 4384.170
20260908190800 4338.330
20260908190900 4323.330
20260908191000 4286.670
20260908191100 4239.170
20260908191200 4219.170
20260908191300 4225.000
20260908191400 4176.670
20260908191500 4126.670
20260908191600 4113.330
20260908191700 4080.830
20260908191800 4078.330
20260908191900 4040.000
20260908192000 4019.170
20260908192100 3989.170
20260908192200 3990.000
20260908192300 3975.000
20260908192400 3950.830
20260908192500 3953.330
20260908192600 3941.670
20260908192700 3924.170
20260908192800 3933.330
20260908192900 3939.170
20260908193000 3940.000
20260908193100 3940.000
20260908193200 3930.830
20260908193300 3917.500
20260908193400 3904.170
20260908193500 3900.830
20260908193600 3901.670
20260908193700 3911.670
20260908193800 3933.330
20260908193900 3945.830
20260908194000 4014.170
20260908194100 3995.000
20260908194200 4031.670
20260908194300 4077.500
20260908194400 4109.170
20260908194500 4070.000
20260908194600 4161.670
20260908194700 4185.000
20260908194800 4263.330
20260908194900 4285.830
20260908195000 4295.000
20260908195100 4301.670
20260908195200 4385.830
20260908195300 4405.830
20260908195400 4435.000
20260908195500 4505.830
20260908195600 4547.500
20260908195700 4568.330
20260908195800 4608.330
20260908195900 4618.330
20260908200000 4670.830
20260908200100 4680.000
20260908200200 4719.170
20260908200300 4780.000
20260908200400 4793.330
20260908200500 4845.000
20260908200600 4893.330
20260908200700 4953.330
20260908200800 5000.000
20260908200900 5038.330
20260908201000 5084.170
20260908201100 5140.830
20260908201200 5195.000
20260908201300 5223.330
20260908201400 5266.670
20260908201500 5336.670
20260908201600 5362.500
20260908201700 5423.330
20260908201800 5490.000
20260908201900 5560.000
20260908202000 5609.170
20260908202100 5680.830
20260908202200 5720.830
20260908202300 5783.330
20260908202400 5864.170
20260908202500 5951.670
20260908202600 6059.170
20260908202700 6107.500
20260908202800 6136.670
20260908202900 6275.000
20260908203000 6410.830
20260908203100 6465.000
20260908203200 6510.830
20260908203300 6662.500
20260908203400 6777.500
20260908203500 6896.670
20260908203600 7125.830
20260908203700 7263.330
20260908203800 7389.170
20260908203900 7511.670
20260908204000 7593.330
20260908204100 7566.670
20260908204200 7557.500
20260908204300 7678.330
20260908204400 7647.500
20260908204500 7554.170
20260908204600 6735.000
20260908204700 5948.330
20260908204800 7787.500
20260908204900 8449.170
20260908205000 8693.330
20260908205100 8913.330
20260908205200 9104.170
20260908205300 9669.170
20260908205400 9983.330
20260908205500 10232.500
20260908205600 10398.330
20260908205700 10527.500
20260908205800 10639.170
20260908205900 10661.670
20260908210000 10669.170
20260908210100 10743.330
20260908210200 10802.500
20260908210300 10826.670
20260908210400 10867.500
20260908210500 10924.170
20260908210600 10933.330
20260908210700 11030.830
20260908210800 11056.670
20260908210900 11080.000
20260908211000 11106.670
20260908211100 11140.830
20260908211200 11118.330
20260908211300 11145.000
20260908211400 11212.500
20260908211500 11316.670
20260908211600 11399.170
20260908211700 11448.330
20260908211800 11533.330
20260908211900 11627.500
20260908212000 11755.830
20260908212100 11915.000
20260908212200 12042.500
20260908212300 12123.330
20260908212400 12321.670
20260908212500 12408.330
20260908212600 12529.170
20260908212700 12710.000
20260908212800 12795.830
20260908212900 12884.170
20260908213000 13098.330
20260908213100 13286.670
20260908213200 13411.670
20260908213300 13582.500
20260908213400 13650.000
20260908213500 13578.330
20260908213600 13364.170
20260908213700 13305.830
20260908213800 13350.000
20260908213900 13343.330
20260908214000 13407.500
20260908214100 13553.330
20260908214200 13590.830
20260908214300 13784.170
20260908214400 13994.170
20260908214500 14110.000
20260908214600 14083.330
20260908214700 14357.500
20260908214800 14590.000
20260908214900 14609.170
20260908215000 14703.330
20260908215100 14850.830
20260908215200 14922.500
20260908215300 15150.000
20260908215400 15281.670
20260908215500 15380.000
20260908215600 15606.670
20260908215700 15841.670
20260908215800 16100.830
20260908215900 16265.000
20260908220000 16312.500
20260908220100 16485.000
20260908220200 16516.670
20260908220300 16573.330
20260908220400 16728.330
20260908220500 16924.170
20260908220600 17120.000
20260908220700 17248.330
20260908220800 17081.670
20260908220900 17715.000
20260908221000 17026.670
20260908221100 18733.330
20260908221200 18841.670
20260908221300 19081.670
20260908221400 19196.670
20260908221500 19235.830
20260908221600 19373.330
20260908221700 19580.000
20260908221800 19630.000
20260908221900 19737.500
20260908222000 19868.330
20260908222100 19836.670
20260908222200 19907.500
20260908222300 19916.670
20260908222400 20058.330
20260908222500 20126.670
20260908222600 20140.830
20260908222700 20260.830
20260908222800 20334.170
20260908222900 20362.500
20260908223000 20371.670
20260908223100 20404.170
20260908223200 20448.330
20260908223300 20506.670
20260908223400 20640.000
20260908223500 20787.500
20260908223600 20838.330
20260908223700 20894.170
20260908223800 20975.830
20260908223900 21088.330
20260908224000 21199.170
20260908224100 21256.670
20260908224200 21303.330
20260908224300 21365.830
20260908224400 21457.500
20260908224500 21414.170
20260908224600 21510.000
20260908224700 21499.170
20260908224800 21610.000
20260908224900 21691.670
20260908225000 21699.170
20260908225100 21690.000
20260908225200 21769.170
20260908225300 21818.330
20260908225400 21828.330
20260908225500 21878.330
20260908225600 21906.670
20260908225700 21928.330
20260908225800 21935.000
20260908225900 21970.830
20260908230000 21970.830
20260908230100 22025.000
20260908230200 22091.670
20260908230300 22138.330
20260908230400 22204.170
20260908230500 22283.330
20260908230600 22270.000
20260908230700 22285.830
20260908230800 22376.670
20260908230900 22365.830
20260908231000 22383.330
20260908231100 22455.830
20260908231200 22480.000
20260908231300 22548.330
20260908231400 22542.500
20260908231500 22551.670
20260908231600 22585.830
20260908231700 22658.330
20260908231800 22721.670
20260908231900 22753.330
20260908232000 22813.330
20260908232100 22881.670
20260908232200 22925.830
20260908232300 22970.830
20260908232400 22979.170
20260908232500 22989.170
20260908232600 22991.670
20260908232700 23021.670
20260908232800 23035.830
20260908232900 23049.170
20260908233000 22989.170
20260908233100 23140.000
20260908233200 23230.000
20260908233300 23276.670
20260908233400 23336.670
20260908233500 23373.330
20260908233600 23416.670
20260908233700 23510.830
20260908233800 23543.330
20260908233900 23602.500
20260908234000 23605.830
20260908234100 23680.000
20260908234200 23735.000
20260908234300 23750.000
20260908234400 23793.330
20260908234500 23836.670
20260908234600 23816.670
20260908234700 23868.330
20260908234800 23888.330
20260908234900 23925.000
20260908235000 23985.000
20260908235100 24020.000
20260908235200 24058.330
20260908235300 24096.670
20260908235400 24113.330
20260908235500 24157.500
20260908235600 24161.670
20260908235700 24233.330
20260908235800 24255.830
20260908235900 24290.000
20260908240000 24335.830