#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260914000100 7047.500
20260914000200 7169.170
20260914000300 7285.000
20260914000400 7329.170
20260914000500 7400.000
20260914000600 7510.830
20260914000700 7605.000
20260914000800 7689.170
20260914000900 7835.000
20260914001000 7925.830
20260914001100 8036.670
20260914001200 8115.000
20260914001300 8161.670
20260914001400 8270.000
20260914001500 8312.500
20260914001600 8386.670
20260914001700 8429.170
20260914001800 8487.500
20260914001900 8517.500
20260914002000 8561.670
20260914002100 8610.000
20260914002200 8699.170
20260914002300 8820.000
20260914002400 8955.830
20260914002500 9046.670
20260914002600 9186.670
20260914002700 9320.000
20260914002800 9422.500
20260914002900 9603.330
20260914003000 9734.170
20260914003100 10003.330
20260914003200 10057.500
20260914003300 10595.830
20260914003400 11048.330
20260914003500 11320.000
20260914003600 11663.330
20260914003700 11973.330
20260914003800 12155.000
20260914003900 12361.670
20260914004000 12534.170
20260914004100 12771.670
20260914004200 12932.500
20260914004300 13105.000
20260914004400 13145.830
20260914004500 13233.330
20260914004600 13300.830
20260914004700 13361.670
20260914004800 13410.000
20260914004900 13450.830
20260914005000 13384.170
20260914005100 13410.830
20260914005200 13488.330
20260914005300 13552.500
20260914005400 13607.500
20260914005500 13685.000
20260914005600 13833.330
20260914005700 14016.670
20260914005800 14168.330
20260914005900 14333.330
20260914010000 14440.830
20260914010100 14523.330
20260914010200 14540.000
20260914010300 14733.330
20260914010400 14854.170
20260914010500 14963.330
20260914010600 15144.170
20260914010700 15263.330
20260914010800 15387.500
20260914010900 15477.500
20260914011000 15510.000
20260914011100 15579.170
20260914011200 15617.500
20260914011300 15684.170
20260914011400 15780.000
20260914011500 15887.500
20260914011600 15945.000
20260914011700 16072.500
20260914011800 16193.330
20260914011900 16347.500
20260914012000 16492.500
20260914012100 16582.500
20260914012200 16770.000
20260914012300 16980.000
20260914012400 17040.830
20260914012500 17255.000
20260914012600 17463.330
20260914012700 17736.670
20260914012800 17914.170
20260914012900 18051.670
20260914013000 18431.670
20260914013100 18705.830
20260914013200 18946.670
20260914013300 19045.830
20260914013400 19278.330
20260914013500 19481.670
20260914013600 19640.000
20260914013700 19720.830
20260914013800 19887.500
20260914013900 19969.170
20260914014000 20111.670
20260914014100 20210.000
20260914014200 20325.830
20260914014300 20348.330
20260914014400 20407.500
20260914014500 20477.500
20260914014600 20587.500
20260914014700 20765.000
20260914014800 20937.500
20260914014900 21057.500
20260914015000 21233.330
20260914015100 21348.330
20260914015200 21516.670
20260914015300 21603.330
20260914015400 21639.170
20260914015500 21749.170
20260914015600 21855.000
20260914015700 21916.670
20260914015800 21985.000
20260914015900 21991.670
20260914020000 22106.670
20260914020100 22136.670
20260914020200 22191.670
20260914020300 22250.830
20260914020400 22360.830
20260914020500 22429.170
20260914020600 22500.000
20260914020700 22515.830
20260914020800 22517.500
20260914020900 22585.000
20260914021000 22646.670
20260914021100 22724.170
20260914021200 22796.670
20260914021300 22852.500
20260914021400 22957.500
20260914021500 23057.500
20260914021600 23100.830
20260914021700 23211.670
20260914021800 23272.730
20260914021900 23308.330
20260914022000 23375.000
20260914022100 23406.670
20260914022200 23446.670
20260914022300 23484.170
20260914022400 23513.330
20260914022500 23524.170
20260914022600 23551.670
20260914022700 23586.670
20260914022800 23605.000
20260914022900 23620.000
20260914023000 23624.170
20260914023100 23653.330
20260914023200 23662.500
20260914023300 23668.330
20260914023400 23682.500
20260914023500 23690.830
20260914023600 23693.330
20260914023700 23706.670
20260914023800 23713.330
20260914023900 23724.170
20260914024000 23730.830
20260914024100 23733.330
20260914024200 23740.000
20260914024300 23740.000
20260914024400 23751.670
20260914024500 23758.330
20260914024600 23771.670
20260914024700 23763.330
20260914024800 23780.000
20260914024900 23783.330
20260914025000 23796.670
20260914025100 23809.170
20260914025200 23816.670
20260914025300 23827.500
20260914025400 23833.330
20260914025500 23850.830
20260914025600 23850.000
20260914025700 23865.830
20260914025800 23876.670
20260914025900 23882.500
20260914030000 23895.000
20260914030100 23898.330
20260914030200 23907.500
20260914030300 23927.500
20260914030400 23945.000
20260914030500 23973.330
20260914030600 24006.670
20260914030700 24055.000
20260914030800 24086.670
20260914030900 24105.830
20260914031000 24119.170
20260914031100 24152.500
20260914031200 24184.170
20260914031300 24205.830
20260914031400 24235.830
20260914031500 24246.670
20260914031600 24295.830
20260914031700 24290.830
20260914031800 24321.670
20260914031900 24358.330
20260914032000 24379.170
20260914032100 24405.830
20260914032200 24426.670
20260914032300 24446.670
20260914032400 24438.330
20260914032500 24462.500
20260914032600 24496.670
20260914032700 24516.670
20260914032800 24533.330
20260914032900 24522.500
20260914033000 24564.170
20260914033100 24580.000
20260914033200 24604.170
20260914033300 24623.330
20260914033400 24668.330
20260914033500 24673.330
20260914033600 24699.170
20260914033700 24704.170
20260914033800 24688.330
20260914033900 24707.500
20260914034000 24720.000
20260914034100 24699.170
20260914034200 24727.500
20260914034300 24705.830
20260914034400 24746.670
20260914034500 24775.830
20260914034600 24764.170
20260914034700 24788.330
20260914034800 24817.500
20260914034900 24826.670
20260914035000 24847.500
20260914035100 24890.000
20260914035200 24895.000
20260914035300 24925.830
20260914035400 24946.670
20260914035500 24943.330
20260914035600 24968.330
20260914035700 24989.170
20260914035800 24991.670
20260914035900 24995.000
20260914040000 25007.500
20260914040100 25023.330
20260914040200 25034.170
20260914040300 25076.670
20260914040400 25066.670
20260914040500 25090.000
20260914040600 25102.500
20260914040700 25086.670
20260914040800 25111.670
20260914040900 25128.330
20260914041000 25120.000
20260914041100 25125.830
20260914041200 25146.670
20260914041300 25161.670
20260914041400 25183.330
20260914041500 25191.670
20260914041600 25202.500
20260914041700 25208.330
20260914041800 25227.500
20260914041900 25238.330
20260914042000 25247.500
20260914042100 25247.500
20260914042200 25250.830
20260914042300 25261.670
20260914042400 25265.460
20260914042500 25272.500
20260914042600 25270.000
20260914042700 25283.330
20260914042800 25271.670
20260914042900 25276.670
20260914043000 25276.670
20260914043100 25280.000
20260914043200 25274.170
20260914043300 25275.830
20260914043400 25288.330
20260914043500 25274.170
20260914043600 25273.330
20260914043700 25275.830
20260914043800 25273.330
20260914043900 25275.000
20260914044000 25265.000
20260914044100 25250.000
20260914044200 25227.500
20260914044300 25196.670
20260914044400 25206.670
20260914044500 25211.670
20260914044600 25231.670
20260914044700 25244.170
20260914044800 25267.500
20260914044900 25263.330
20260914045000 25277.500
20260914045100 25263.330
20260914045200 25256.670
20260914045300 25256.670
20260914045400 25283.330
20260914045500 25296.670
20260914045600 25300.000
20260914045700 25290.830
20260914045800 25275.830
20260914045900 25256.670
20260914050000 25241.670
20260914050100 25256.670
20260914050200 25260.000
20260914050300 25257.500
20260914050400 25238.330
20260914050500 25202.500
20260914050600 25175.830
20260914050700 25162.500
20260914050800 25141.670
20260914050900 25112.500
20260914051000 25093.330
20260914051100 25050.000
20260914051200 25041.670
20260914051300 25030.830
20260914051400 25023.330
20260914051500 25017.500
20260914051600 25010.000
20260914051700 25006.670
20260914051800 24996.670
20260914051900 24980.000
20260914052000 24975.000
20260914052100 24937.000
20260914052200 24940.000
20260914052300 24920.000
20260914052400 24907.000
20260914052500 24878.000
20260914052600 24890.000
20260914052700 24865.000
20260914052800 24833.000
20260914052900 24807.500
20260914053000 24788.000
20260914053100 24777.000
20260914053200 24742.000
20260914053300 24737.000
20260914053400 24714.000
20260914053500 24693.000
20260914053600 24681.000
20260914053700 24683.330
20260914053800 24671.670
20260914053900 24657.000
20260914054000 24665.000
20260914054100 24660.830
20260914054200 24649.000
20260914054300 24662.000
20260914054400 24658.330
20260914054500 24653.000
20260914054600 24649.000
20260914054700 24642.000
20260914054800 24553.000
20260914054900 24445.000
20260914055000 24408.000
20260914055100 24230.000
20260914055200 24267.000
20260914055300 24266.000
20260914055400 24113.000
20260914055500 24149.000
20260914055600 24033.330
20260914055700 23968.330
20260914055800 23883.000
20260914055900 23804.000
20260914060000 23905.000
20260914060100 23786.670
20260914060200 23590.000
20260914060300 23575.000
20260914060400 23522.000
20260914060500 23453.000
20260914060600 23512.500
20260914060700 23279.000
20260914060800 23425.000
20260914060900 23542.000
20260914061000 23482.000
20260914061100 23473.330
20260914061200 23558.330
20260914061300 23645.000
20260914061400 23670.000
20260914061500 23698.000
20260914061600 23731.000
20260914061700 23727.500
20260914061800 23709.170
20260914061900 23712.000
20260914062000 23732.500
20260914062100 23736.670
20260914062200 23714.000
20260914062300 23729.000
20260914062400 23735.830
20260914062500 23705.000
20260914062600 23720.000
20260914062700 23714.000
20260914062800 23728.330
20260914062900 23723.330
20260914063000 23705.000
20260914063100 23690.000
20260914063200 23679.000
20260914063300 23673.330
20260914063400 23648.000
20260914063500 23653.000
20260914063600 23648.330
20260914063700 23605.000
20260914063800 23572.000
20260914063900 23563.000
20260914064000 23569.170
20260914064100 23539.000
20260914064200 23522.000
20260914064300 23496.000
20260914064400 23482.500
20260914064500 23525.000
20260914064600 23517.000
20260914064700 23478.330
20260914064800 23406.670
20260914064900 23385.000
20260914065000 23314.000
20260914065100 23321.670
20260914065200 23230.000
20260914065300 23235.000
20260914065400 23185.000
20260914065500 23188.330
20260914065600 22990.000
20260914065700 22972.500
20260914065800 22974.170
20260914065900 22823.330
20260914070000 22703.330
20260914070100 22658.330
20260914070200 22526.670
20260914070300 22467.500
20260914070400 22338.330
20260914070500 22293.330
20260914070600 22140.830
20260914070700 22071.670
20260914070800 22019.170
20260914070900 21975.000
20260914071000 21890.000
20260914071100 21803.330
20260914071200 21688.180
20260914071300 21600.000
20260914071400 21558.330
20260914071500 21510.830
20260914071600 21386.670
20260914071700 21342.500
20260914071800 21268.330
20260914071900 21166.670
20260914072000 21134.170
20260914072100 21106.670
20260914072200 21017.500
20260914072300 20932.500
20260914072400 20890.000
20260914072500 20842.500
20260914072600 20739.090
20260914072700 20655.830
20260914072800 20603.330
20260914072900 20492.500
20260914073000 20423.330
20260914073100 20347.500
20260914073200 20299.170
20260914073300 20220.000
20260914073400 20165.000
20260914073500 20054.170
20260914073600 20024.170
20260914073700 20014.170
20260914073800 19940.830
20260914073900 19848.330
20260914074000 19737.500
20260914074100 19639.170
20260914074200 19515.830
20260914074300 19476.670
20260914074400 19419.170
20260914074500 19214.170
20260914074600 19158.330
20260914074700 19100.000
20260914074800 19040.830
20260914074900 18926.670
20260914075000 18868.330
20260914075100 18795.000
20260914075200 18690.830
20260914075300 18640.000
20260914075400 18542.500
20260914075500 18470.000
20260914075600 18386.670
20260914075700 18325.000
20260914075800 18215.000
20260914075900 18132.500
20260914080000 18036.670
20260914080100 17950.830
20260914080200 17844.170
20260914080300 17715.830
20260914080400 17671.670
20260914080500 17604.170
20260914080600 17470.000
20260914080700 17386.670
20260914080800 17256.670
20260914080900 17130.000
20260914081000 17086.670
20260914081100 17013.330
20260914081200 16936.670
20260914081300 16876.670
20260914081400 16766.670
20260914081500 16678.330
20260914081600 16536.670
20260914081700 16457.500
20260914081800 16366.670
20260914081900 16245.830
20260914082000 16115.830
20260914082100 15996.670
20260914082200 15867.270
20260914082300 15768.330
20260914082400 15690.830
20260914082500 15614.170
20260914082600 15520.000
20260914082700 15368.330
20260914082800 15213.330
20260914082900 15117.500
20260914083000 15067.500
20260914083100 14963.330
20260914083200 14782.500
20260914083300 14638.330
20260914083400 14507.500
20260914083500 14400.000
20260914083600 14289.170
20260914083700 14166.670
20260914083800 14052.500
20260914083900 13922.500
20260914084000 13835.000
20260914084100 13700.000
20260914084200 13576.670
20260914084300 13475.830
20260914084400 13368.330
20260914084500 13283.330
20260914084600 13152.500
20260914084700 13095.000
20260914084800 12986.670
20260914084900 12867.500
20260914085000 12772.500
20260914085100 12656.670
20260914085200 12570.830
20260914085300 12525.830
20260914085400 12499.170
20260914085500 12373.330
20260914085600 12291.670
20260914085700 12191.670
20260914085800 12069.170
20260914085900 11960.830
20260914090000 11833.330
20260914090100 11742.500
20260914090200 11601.670
20260914090300 11522.500
20260914090400 11450.830
20260914090500 11327.500
20260914090600 11248.330
20260914090700 11169.170
20260914090800 11074.170
20260914090900 10946.670
20260914091000 10870.830
20260914091100 10730.000
20260914091200 10602.500
20260914091300 10545.830
20260914091400 10450.830
20260914091500 10385.830
20260914091600 10290.000
20260914091700 10216.670
20260914091800 10135.450
20260914091900 10018.330
20260914092000 9923.330
20260914092100 9856.670
20260914092200 9758.330
20260914092300 9700.000
20260914092400 9632.500
20260914092500 9562.000
20260914092600 9480.000
20260914092700 9390.000
20260914092800 9308.330
20260914092900 9207.500
20260914093000 9116.670
20260914093100 9077.500
20260914093200 8939.170
20260914093300 8865.000
20260914093400 8786.670
20260914093500 8710.830
20260914093600 8615.830
20260914093700 8536.670
20260914093800 8474.170
20260914093900 8336.670
20260914094000 8276.670
20260914094100 8213.330
20260914094200 8139.170
20260914094300 8040.000
20260914094400 7985.830
20260914094500 7871.000
20260914094600 7815.000
20260914094700 7724.170
20260914094800 7660.000
20260914094900 7583.330
20260914095000 7491.670
20260914095100 7406.670
20260914095200 7318.330
20260914095300 7270.000
20260914095400 7159.170
20260914095500 7080.000
20260914095600 7015.830
20260914095700 6929.170
20260914095800 6894.170
20260914095900 6820.000
20260914100000 6744.170
20260914100100 6675.830
20260914100200 6594.170
20260914100300 6505.830
20260914100400 6456.670
20260914100500 6362.500
20260914100600 6316.670
20260914100700 6229.170
20260914100800 6147.500
20260914100900 6124.170
20260914101000 6072.500
20260914101100 6016.670
20260914101200 5965.830
20260914101300 5898.330
20260914101400 5821.670
20260914101500 5772.500
20260914101600 5717.500
20260914101700 5670.000
20260914101800 5586.670
20260914101900 5534.170
20260914102000 5470.000
20260914102100 5409.170
20260914102200 5370.830
20260914102300 5309.170
20260914102400 5267.500
20260914102500 5190.000
20260914102600 5155.830
20260914102700 5142.500
20260914102800 5100.830
20260914102900 5051.670
20260914103000 5027.500
20260914103100 4973.330
20260914103200 4917.500
20260914103300 4880.830
20260914103400 4820.830
20260914103500 4785.000
20260914103600 4733.330
20260914103700 4670.000
20260914103800 4655.830
20260914103900 4636.670
20260914104000 4618.330
20260914104100 4538.330
20260914104200 4467.500
20260914104300 4421.670
20260914104400 4385.000
20260914104500 4325.000
20260914104600 4330.000
20260914104700 4237.500
20260914104800 4218.330
20260914104900 4144.170
20260914105000 4086.670
20260914105100 4047.500
20260914105200 4008.330
20260914105300 3970.000
20260914105400 3930.830
20260914105500 3892.500
20260914105600 3822.500
20260914105700 3755.830
20260914105800 3720.000
20260914105900 3683.330
20260914110000 3638.330
20260914110100 3610.000
20260914110200 3535.000
20260914110300 3511.670
20260914110400 3504.170
20260914110500 3474.170
20260914110600 3443.330
20260914110700 3435.830
20260914110800 3385.830
20260914110900 3298.330
20260914111000 3300.000
20260914111100 3275.830
20260914111200 3246.670
20260914111300 3207.500
20260914111400 3173.330
20260914111500 3136.670
20260914111600 3210.000
20260914111700 3168.330
20260914111800 3060.000
20260914111900 3004.170
20260914112000 2970.830
20260914112100 2971.670
20260914112200 2945.000
20260914112300 2913.330
20260914112400 2910.000
20260914112500 2886.670
20260914112600 2876.670
20260914112700 2879.170
20260914112800 2906.670
20260914112900 2878.330
20260914113000 2854.170
20260914113100 2799.170
20260914113200 2842.500
20260914113300 2800.830
20260914113400 2800.000
20260914113500 2805.830
20260914113600 2805.830
20260914113700 2825.830
20260914113800 2804.170
20260914113900 2783.330
20260914114000 2795.000
20260914114100 2800.000
20260914114200 2800.000
20260914114300 2787.500
20260914114400 2782.500
20260914114500 2764.170
20260914114600 2775.000
20260914114700 2775.000
20260914114800 2795.000
20260914114900 2820.000
20260914115000 2852.500
20260914115100 2900.000
20260914115200 2906.670
20260914115300 2925.830
20260914115400 2920.000
20260914115500 2940.000
20260914115600 2938.330
20260914115700 2966.670
20260914115800 2995.830
20260914115900 3040.830
20260914120000 3064.170
20260914120100 3092.500
20260914120200 3125.000
20260914120300 3149.170
20260914120400 3179.170
20260914120500 3228.330
20260914120600 3293.330
20260914120700 3377.500
20260914120800 3461.670
20260914120900 3607.500
20260914121000 3671.670
20260914121100 3834.170
20260914121200 3923.330
20260914121300 3990.830
20260914121400 4084.170
20260914121500 4135.000
20260914121600 4212.500
20260914121700 4292.500
20260914121800 4375.830
20260914121900 4452.500
20260914122000 4491.820
20260914122100 4509.170
20260914122200 4538.330
20260914122300 4554.170
20260914122400 4573.330
20260914122500 4593.330
20260914122600 4605.000
20260914122700 4629.170
20260914122800 4648.330
20260914122900 4671.670
20260914123000 4685.830
20260914123100 4715.830
20260914123200 4753.330
20260914123300 4826.670
20260914123400 4937.500
20260914123500 5125.000
20260914123600 5395.830
20260914123700 5603.330
20260914123800 5995.830
20260914123900 6273.330
20260914124000 6701.670
20260914124100 6885.000
20260914124200 7290.000
20260914124300 7489.170
20260914124400 7562.500
20260914124500 7641.670
20260914124600 7655.000
20260914124700 7810.830
20260914124800 7895.830
20260914124900 7998.330
20260914125000 8075.000
20260914125100 8233.330
20260914125200 8448.330
20260914125300 8400.830
20260914125400 8591.670
20260914125500 8745.830
20260914125600 8963.330
20260914125700 9049.170
20260914125800 9077.500
20260914125900 9201.670
20260914130000 9265.830
20260914130100 9520.000
20260914130200 9705.000
20260914130300 9810.000
20260914130400 10087.500
20260914130500 10295.830
20260914130600 10400.000
20260914130700 10535.000
20260914130800 10685.000
20260914130900 10816.670
20260914131000 10906.670
20260914131100 10997.500
20260914131200 11094.170
20260914131300 11217.500
20260914131400 11342.500
20260914131500 11466.670
20260914131600 11593.330
20260914131700 11711.670
20260914131800 11793.330
20260914131900 11960.000
20260914132000 12108.330
20260914132100 12268.330
20260914132200 12457.500
20260914132300 12681.670
20260914132400 13220.830
20260914132500 13725.830
20260914132600 13954.170
20260914132700 14315.000
20260914132800 14755.830
20260914132900 15340.830
20260914133000 15370.000
20260914133100 15754.170
20260914133200 15986.670
20260914133300 16330.830
20260914133400 16524.170
20260914133500 16571.670
20260914133600 16847.500
20260914133700 16940.000
20260914133800 17206.670
20260914133900 17342.500
20260914134000 17361.670
20260914134100 17476.670
20260914134200 17596.670
20260914134300 17680.000
20260914134400 17817.500
20260914134500 17999.170
20260914134600 18408.330
20260914134700 18710.830
20260914134800 18900.830
20260914134900 19065.830
20260914135000 19248.330
20260914135100 19374.170
20260914135200 19608.330
20260914135300 19889.170
20260914135400 20091.670
20260914135500 20230.830
20260914135600 20408.330
20260914135700 20476.670
20260914135800 20525.000
20260914135900 20751.670
20260914140000 20972.500
20260914140100 21080.000
20260914140200 21316.670
20260914140300 21456.670
20260914140400 21534.170
20260914140500 21595.830
20260914140600 21696.670
20260914140700 21765.000
20260914140800 21801.670
20260914140900 21841.670
20260914141000 21881.670
20260914141100 21950.000
20260914141200 21977.500
20260914141300 22040.830
20260914141400 22141.670
20260914141500 22172.500
20260914141600 22241.670
20260914141700 22269.170
20260914141800 22320.830
20260914141900 22355.830
20260914142000 22422.500
20260914142100 22480.000
20260914142200 22543.330
20260914142300 22561.670
20260914142400 22625.000
20260914142500 22679.170
20260914142600 22698.330
20260914142700 22780.000
20260914142800 22831.670
20260914142900 22874.170
20260914143000 22905.000
20260914143100 22938.330
20260914143200 23000.830
20260914143300 23032.500
20260914143400 23093.330
20260914143500 23161.670
20260914143600 23201.670
20260914143700 23208.330
20260914143800 23270.000
20260914143900 23277.500
20260914144000 23315.830
20260914144100 23366.670
20260914144200 23409.170
20260914144300 23464.170
20260914144400 23514.170
20260914144500 23590.000
20260914144600 23630.000
20260914144700 23725.830
20260914144800 23794.170
20260914144900 23801.670
20260914145000 23835.000
20260914145100 23906.670
20260914145200 23937.500
20260914145300 23961.670
20260914145400 23957.500
20260914145500 24009.170
20260914145600 24070.000
20260914145700 24075.830
20260914145800 24106.670
20260914145900 24118.330
20260914150000 24139.170
20260914150100 24146.670
20260914150200 24182.500
20260914150300 24173.330
20260914150400 24180.000
20260914150500 24172.500
20260914150600 24209.170
20260914150700 24224.170
20260914150800 24245.830
20260914150900 24266.670
20260914151000 24275.000
20260914151100 24290.000
20260914151200 24291.670
20260914151300 24320.830
20260914151400 24308.330
20260914151500 24321.670
20260914151600 24346.670
20260914151700 24364.540
20260914151800 24391.670
20260914151900 24410.000
20260914152000 24440.830
20260914152100 24445.000
20260914152200 24469.090
20260914152300 24488.330
20260914152400 24506.670
20260914152500 24505.000
20260914152600 24541.670
20260914152700 24569.170
20260914152800 24601.670
20260914152900 24632.500
20260914153000 24653.330
20260914153100 24660.000
20260914153200 24709.170
20260914153300 24736.670
20260914153400 24770.000
20260914153500 24800.000
20260914153600 24835.830
20260914153700 24847.500
20260914153800 24862.500
20260914153900 24894.170
20260914154000 24906.670
20260914154100 24930.830
20260914154200 24947.500
20260914154300 24960.000
20260914154400 24988.330
20260914154500 25018.330
20260914154600 25046.670
20260914154700 25050.000
20260914154800 25103.330
20260914154900 25126.670
20260914155000 25149.170
20260914155100 25156.670
20260914155200 25205.000
20260914155300 25218.330
20260914155400 25270.000
20260914155500 25266.670
20260914155600 25296.670
20260914155700 25309.170
20260914155800 25322.500
20260914155900 25340.830
20260914160000 25336.670
20260914160100 25345.830
20260914160200 25360.000
20260914160300 25377.500
20260914160400 25396.670
20260914160500 25407.500
20260914160600 25425.000
20260914160700 25440.000
20260914160800 25445.830
20260914160900 25470.830
20260914161000 25497.500
20260914161100 25510.000
20260914161200 25523.330
20260914161300 25529.170
20260914161400 25539.170
20260914161500 25551.670
20260914161600 25563.330
20260914161700 25571.670
20260914161800 25577.500
20260914161900 25582.500
20260914162000 25584.170
20260914162100 25585.000
20260914162200 25580.830
20260914162300 25593.330
20260914162400 25598.330
20260914162500 25603.330
20260914162600 25599.170
20260914162700 25595.830
20260914162800 25604.170
20260914162900 25593.330
20260914163000 25608.330
20260914163100 25608.330
20260914163200 25615.000
20260914163300 25600.830
20260914163400 25610.830
20260914163500 25604.170
20260914163600 25599.170
20260914163700 25600.830
20260914163800 25590.830
20260914163900 25558.330
20260914164000 25552.500
20260914164100 25540.000
20260914164200 25556.670
20260914164300 25541.670
20260914164400 25503.330
20260914164500 25465.830
20260914164600 25426.670
20260914164700 25371.670
20260914164800 25331.670
20260914164900 25323.330
20260914165000 25285.000
20260914165100 25242.500
20260914165200 25218.330
20260914165300 25208.330
20260914165400 25180.000
20260914165500 25148.330
20260914165600 25179.170
20260914165700 25188.330
20260914165800 25169.170
20260914165900 25151.670
20260914170000 25125.000
20260914170100 25186.670
20260914170200 25238.330
20260914170300 25262.500
20260914170400 25293.330
20260914170500 25275.000
20260914170600 25271.670
20260914170700 25259.170
20260914170800 25248.330
20260914170900 25282.500
20260914171000 25291.670
20260914171100 25251.670
20260914171200 25121.670
20260914171300 25133.330
20260914171400 25162.730
20260914171500 25196.670
20260914171600 25224.170
20260914171700 25206.670
20260914171800 25254.170
20260914171900 25262.500
20260914172000 25175.000
20260914172100 25221.670
20260914172200 25282.500
20260914172300 25290.000
20260914172400 25314.170
20260914172500 25290.000
20260914172600 25270.000
20260914172700 25218.330
20260914172800 25196.670
20260914172900 25178.330
20260914173000 25184.170
20260914173100 25191.670
20260914173200 25207.500
20260914173300 25189.170
20260914173400 25183.330
20260914173500 25191.670
20260914173600 25216.670
20260914173700 25230.830
20260914173800 25215.000
20260914173900 25205.000
20260914174000 25185.830
20260914174100 25163.330
20260914174200 25160.830
20260914174300 25163.330
20260914174400 25162.500
20260914174500 25139.170
20260914174600 25126.670
20260914174700 25122.500
20260914174800 25116.670
20260914174900 25099.170
20260914175000 25105.830
20260914175100 25111.670
20260914175200 25116.670
20260914175300 25126.670
20260914175400 25121.670
20260914175500 25110.830
20260914175600 25114.170
20260914175700 25123.330
20260914175800 25123.330
20260914175900 25070.830
20260914180000 24920.830
20260914180100 24910.000
20260914180200 24919.170
20260914180300 24826.670
20260914180400 24663.330
20260914180500 24673.330
20260914180600 24694.170
20260914180700 24598.330
20260914180800 24615.830
20260914180900 24578.330
20260914181000 24450.000
20260914181100 24373.330
20260914181200 24400.000
20260914181300 24301.670
20260914181400 24205.000
20260914181500 24015.000
20260914181600 24149.170
20260914181700 24038.330
20260914181800 23862.500
20260914181900 23817.500
20260914182000 23640.830
20260914182100 23829.170
20260914182200 23556.670
20260914182300 23615.830
20260914182400 23575.000
20260914182500 23512.500
20260914182600 23492.500
20260914182700 23603.330
20260914182800 23671.670
20260914182900 23724.170
20260914183000 23925.830
20260914183100 23886.670
20260914183200 23936.670
20260914183300 23880.000
20260914183400 23915.830
20260914183500 23860.830
20260914183600 23943.330
20260914183700 23977.500
20260914183800 23941.670
20260914183900 23873.330
20260914184000 23870.000
20260914184100 23877.500
20260914184200 23908.330
20260914184300 23927.500
20260914184400 23926.670
20260914184500 23946.670
20260914184600 23960.830
20260914184700 23963.330
20260914184800 23972.500
20260914184900 23977.500
20260914185000 23985.830
20260914185100 23980.000
20260914185200 23969.170
20260914185300 23949.170
20260914185400 23915.000
20260914185500 23893.330
20260914185600 23881.670
20260914185700 23858.330
20260914185800 23846.670
20260914185900 23798.330
20260914190000 23780.000
20260914190100 23780.000
20260914190200 23722.500
20260914190300 23762.500
20260914190400 23715.830
20260914190500 23680.000
20260914190600 23622.500
20260914190700 23620.830
20260914190800 23535.830
20260914190900 23541.670
20260914191000 23511.670
20260914191100 23506.670
20260914191200 23469.170
20260914191300 23413.330
20260914191400 23380.830
20260914191500 23285.000
20260914191600 23263.330
20260914191700 23210.830
20260914191800 23145.830
20260914191900 23132.500
20260914192000 23064.170
20260914192100 23063.330
20260914192200 22977.500
20260914192300 22946.670
20260914192400 22863.330
20260914192500 22828.330
20260914192600 22743.330
20260914192700 22685.000
20260914192800 22590.000
20260914192900 22537.500
20260914193000 22470.000
20260914193100 22316.670
20260914193200 22308.330
20260914193300 22275.000
20260914193400 22164.170
20260914193500 22032.500
20260914193600 22005.830
20260914193700 21904.170
20260914193800 21880.830
20260914193900 21796.670
20260914194000 21670.830
20260914194100 21605.830
20260914194200 21535.000
20260914194300 21435.830
20260914194400 21330.000
20260914194500 21268.330
20260914194600 21168.330
20260914194700 21095.000
20260914194800 20998.330
20260914194900 20876.670
20260914195000 20735.830
20260914195100 20648.330
20260914195200 20525.000
20260914195300 20375.000
20260914195400 20330.830
20260914195500 20226.670
20260914195600 20101.670
20260914195700 19960.000
20260914195800 19907.500
20260914195900 19793.330
20260914200000 19645.000
20260914200100 19560.830
20260914200200 19441.670
20260914200300 19350.830
20260914200400 19214.170
20260914200500 19084.170
20260914200600 18968.330
20260914200700 18850.830
20260914200800 18754.170
20260914200900 18641.670
20260914201000 18545.830
20260914201100 18403.330
20260914201200 18325.830
20260914201300 18221.670
20260914201400 18135.830
20260914201500 18004.170
20260914201600 17890.000
20260914201700 17840.830
20260914201800 17755.830
20260914201900 17615.000
20260914202000 17557.500
20260914202100 17440.000
20260914202200 17338.330
20260914202300 17234.170
20260914202400 17141.670
20260914202500 17060.830
20260914202600 16983.330
20260914202700 16894.170
20260914202800 16796.670
20260914202900 16753.330
20260914203000 16648.330
20260914203100 16543.330
20260914203200 16435.000
20260914203300 16331.670
20260914203400 16228.330
20260914203500 16168.330
20260914203600 16072.500
20260914203700 15971.670
20260914203800 15876.670
20260914203900 15745.830
20260914204000 15609.170
20260914204100 15492.500
20260914204200 15423.330
20260914204300 15375.830
20260914204400 15206.670
20260914204500 15101.670
20260914204600 14975.830
20260914204700 14933.330
20260914204800 14819.170
20260914204900 14706.670
20260914205000 14624.170
20260914205100 14486.670
20260914205200 14369.170
20260914205300 14273.330
20260914205400 14170.830
20260914205500 14090.000
20260914205600 13971.670
20260914205700 13883.330
20260914205800 13801.670
20260914205900 13676.670
20260914210000 13575.000
20260914210100 13478.330
20260914210200 13391.670
20260914210300 13243.330
20260914210400 13169.170
20260914210500 13058.330
20260914210600 12935.830
20260914210700 12837.500
20260914210800 12690.000
20260914210900 12555.830
20260914211000 12480.830
20260914211100 12307.500
20260914211200 12201.820
20260914211300 12050.000
20260914211400 11953.330
20260914211500 11807.500
20260914211600 11676.670
20260914211700 11599.170
20260914211800 11439.170
20260914211900 11300.000
20260914212000 11172.500
20260914212100 11023.330
20260914212200 10875.000
20260914212300 10757.500
20260914212400 10653.330
20260914212500 10478.330
20260914212600 10373.330
20260914212700 10218.330
20260914212800 10135.000
20260914212900 10074.170
20260914213000 9937.500
20260914213100 9836.670
20260914213200 9659.170
20260914213300 9571.670
20260914213400 9487.500
20260914213500 9360.000
20260914213600 9288.330
20260914213700 9209.170
20260914213800 9102.500
20260914213900 8980.830
20260914214000 8896.670
20260914214100 8814.170
20260914214200 8670.830
20260914214300 8610.830
20260914214400 8557.500
20260914214500 8434.170
20260914214600 8304.170
20260914214700 8223.330
20260914214800 8161.670
20260914214900 8096.670
20260914215000 7959.170
20260914215100 7851.670
20260914215200 7777.500
20260914215300 7729.170
20260914215400 7638.330
20260914215500 7567.500
20260914215600 7496.670
20260914215700 7385.830
20260914215800 7326.670
20260914215900 7280.830
20260914220000 7165.000
20260914220100 7075.830
20260914220200 7045.000
20260914220300 7017.500
20260914220400 6911.670
20260914220500 6838.330
20260914220600 6785.000
20260914220700 6699.170
20260914220800 6672.500
20260914220900 6510.830
20260914221000 6462.500
20260914221100 6423.330
20260914221200 6371.670
20260914221300 6275.830
20260914221400 6195.000
20260914221500 6136.670
20260914221600 6103.330
20260914221700 6060.830
20260914221800 5992.500
20260914221900 5923.330
20260914222000 5868.330
20260914222100 5790.000
20260914222200 5770.000
20260914222300 5675.830
20260914222400 5584.170
20260914222500 5510.000
20260914222600 5446.670
20260914222700 5388.330
20260914222800 5354.170
20260914222900 5284.170
20260914223000 5197.500
20260914223100 5160.000
20260914223200 5107.500
20260914223300 5065.830
20260914223400 5002.500
20260914223500 4931.670
20260914223600 4893.330
20260914223700 4888.330
20260914223800 4763.330
20260914223900 4718.330
20260914224000 4681.670
20260914224100 4630.000
20260914224200 4600.830
20260914224300 4561.670
20260914224400 4520.000
20260914224500 4443.330
20260914224600 4400.000
20260914224700 4349.170
20260914224800 4303.330
20260914224900 4228.330
20260914225000 4243.330
20260914225100 4169.170
20260914225200 4165.000
20260914225300 4113.330
20260914225400 4056.670
20260914225500 3985.830
20260914225600 3944.170
20260914225700 3921.670
20260914225800 3897.500
20260914225900 3805.000
20260914230000 3803.330
20260914230100 3735.830
20260914230200 3740.000
20260914230300 3681.670
20260914230400 3656.670
20260914230500 3632.500
20260914230600 3593.330
20260914230700 3573.330
20260914230800 3468.330
20260914230900 3450.830
20260914231000 3432.500
20260914231100 3375.000
20260914231200 3342.500
20260914231300 3319.170
20260914231400 3295.000
20260914231500 3255.000
20260914231600 3226.670
20260914231700 3180.000
20260914231800 3130.910
20260914231900 3126.670
20260914232000 3070.000
20260914232100 3019.170
20260914232200 3000.000
20260914232300 2991.670
20260914232400 2952.500
20260914232500 2913.330
20260914232600 2933.330
20260914232700 2888.330
20260914232800 2861.670
20260914232900 2825.830
20260914233000 2804.170
20260914233100 2794.170
20260914233200 2784.170
20260914233300 2748.330
20260914233400 2710.000
20260914233500 2679.170
20260914233600 2677.500
20260914233700 2649.170
20260914233800 2612.500
20260914233900 2586.670
20260914234000 2592.500
20260914234100 2553.330
20260914234200 2598.330
20260914234300 2662.500
20260914234400 2523.330
20260914234500 2500.000
20260914234600 2480.000
20260914234700 2479.170
20260914234800 2491.670
20260914234900 2469.170
20260914235000 2466.670
20260914235100 2476.670
20260914235200 2475.830
20260914235300 2438.330
20260914235400 2435.830
20260914235500 2455.830
20260914235600 2449.170
20260914235700 2458.330
20260914235800 2431.670
20260914235900 2396.670
20260914240000 2353.330