#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 2403.300
20260915000200 2415.800
20260915000300 2405.000
20260915000400 2418.300
20260915000500 2396.700
20260915000600 2401.700
20260915000700 2411.700
20260915000800 2412.500
20260915000900 2419.200
20260915001000 2426.700
20260915001100 2462.500
20260915001200 2460.000
20260915001300 2500.800
20260915001400 2511.670
20260915001500 2535.800
20260915001600 2548.330
20260915001700 2539.200
20260915001800 2545.000
20260915001900 2553.300
20260915002000 2560.800
20260915002100 2572.500
20260915002200 2571.700
20260915002300 2606.700
20260915002400 2635.000
20260915002500 2685.000
20260915002600 2714.200
20260915002700 2755.000
20260915002800 2789.200
20260915002900 2855.000
20260915003000 2918.300
20260915003100 2955.800
20260915003200 3005.800
20260915003300 3090.800
20260915003400 3153.300
20260915003500 3199.200
20260915003600 3266.700
20260915003700 3318.000
20260915003800 3410.000
20260915003900 3486.000
20260915004000 3534.000
20260915004100 3563.000
20260915004200 3621.000
20260915004300 3647.000
20260915004400 3668.000
20260915004500 3661.000
20260915004600 3671.000
20260915004700 3678.000
20260915004800 3701.000
20260915004900 3717.000
20260915005000 3738.000
20260915005100 3763.000
20260915005200 3800.000
20260915005300 3832.000
20260915005400 3860.000
20260915005500 3885.000
20260915005600 4038.000
20260915005700 4178.000
20260915005800 4429.000
20260915005900 4641.000
20260915010000 4769.000
20260915010100 4870.000
20260915010200 5166.000
20260915010300 5516.000
20260915010400 5850.830
20260915010500 6093.000
20260915010600 6130.830
20260915010700 6248.000
20260915010800 6415.000
20260915010900 6549.170
20260915011000 6638.330
20260915011100 6864.170
20260915011200 6989.000
20260915011300 7150.000
20260915011400 7214.170
20260915011500 7303.000
20260915011600 7490.000
20260915011700 7681.670
20260915011800 7815.000
20260915011900 7852.500
20260915012000 8008.000
20260915012100 8080.830
20260915012200 8105.000
20260915012300 8273.000
20260915012400 8492.500
20260915012500 8669.170
20260915012600 8760.000
20260915012700 8884.000
20260915012800 9026.670
20260915012900 9091.670
20260915013000 9320.830
20260915013100 9433.000
20260915013200 9569.170
20260915013300 9676.670
20260915013400 9850.000
20260915013500 9992.500
20260915013600 10153.330
20260915013700 10272.000
20260915013800 10374.170
20260915013900 10459.170
20260915014000 10494.000
20260915014100 10603.330
20260915014200 10673.000
20260915014300 10730.000
20260915014400 10908.000
20260915014500 11102.000
20260915014600 11288.000
20260915014700 11396.670
20260915014800 11838.330
20260915014900 12152.500
20260915015000 12375.830
20260915015100 12681.670
20260915015200 13033.330
20260915015300 13148.330
20260915015400 13520.830
20260915015500 13800.000
20260915015600 14408.330
20260915015700 14605.830
20260915015800 14831.670
20260915015900 14973.330
20260915020000 15021.670
20260915020100 15390.000
20260915020200 15644.170
20260915020300 15959.170
20260915020400 16377.500
20260915020500 16456.670
20260915020600 16717.500
20260915020700 17091.670
20260915020800 17364.170
20260915020900 17635.830
20260915021000 17652.500
20260915021100 17879.170
20260915021200 18046.670
20260915021300 18262.500
20260915021400 18352.500
20260915021500 18532.500
20260915021600 18653.330
20260915021700 18816.670
20260915021800 18965.000
20260915021900 19108.330
20260915022000 19320.830
20260915022100 19321.670
20260915022200 19589.170
20260915022300 19758.330
20260915022400 19945.830
20260915022500 20065.000
20260915022600 20222.500
20260915022700 20216.670
20260915022800 20335.000
20260915022900 20405.000
20260915023000 20380.830
20260915023100 20493.330
20260915023200 20553.330
20260915023300 20688.330
20260915023400 20790.000
20260915023500 20885.000
20260915023600 21063.330
20260915023700 21116.670
20260915023800 21240.830
20260915023900 21316.670
20260915024000 21347.500
20260915024100 21413.330
20260915024200 21411.670
20260915024300 21495.000
20260915024400 21541.670
20260915024500 21608.330
20260915024600 21620.000
20260915024700 21650.000
20260915024800 21689.170
20260915024900 21762.500
20260915025000 21785.830
20260915025100 21837.500
20260915025200 21881.670
20260915025300 21896.670
20260915025400 21904.170
20260915025500 21946.670
20260915025600 21985.000
20260915025700 21981.670
20260915025800 22062.500
20260915025900 22095.000
20260915030000 22157.500
20260915030100 22203.330
20260915030200 22240.000
20260915030300 22260.830
20260915030400 22292.500
20260915030500 22328.330
20260915030600 22334.170
20260915030700 22375.830
20260915030800 22440.000
20260915030900 22497.500
20260915031000 22540.830
20260915031100 22565.830
20260915031200 22605.830
20260915031300 22645.000
20260915031400 22670.000
20260915031500 22692.500
20260915031600 22753.330
20260915031700 22766.670
20260915031800 22772.500
20260915031900 22859.170
20260915032000 22920.830
20260915032100 22940.000
20260915032200 23029.170
20260915032300 23069.170
20260915032400 23115.830
20260915032500 23125.000
20260915032600 23153.330
20260915032700 23185.000
20260915032800 23139.170
20260915032900 23202.500
20260915033000 23252.500
20260915033100 23290.000
20260915033200 23353.330
20260915033300 23413.330
20260915033400 23446.670
20260915033500 23470.000
20260915033600 23513.330
20260915033700 23524.170
20260915033800 23535.000
20260915033900 23554.170
20260915034000 23573.330
20260915034100 23584.170
20260915034200 23598.330
20260915034300 23625.000
20260915034400 23669.170
20260915034500 23759.170
20260915034600 23824.170
20260915034700 23875.000
20260915034800 23924.170
20260915034900 23983.330
20260915035000 24021.670
20260915035100 24075.830
20260915035200 24128.330
20260915035300 24135.000
20260915035400 24232.500
20260915035500 24268.330
20260915035600 24351.670
20260915035700 24440.830
20260915035800 24501.670
20260915035900 24517.500
20260915040000 24580.830
20260915040100 24626.670
20260915040200 24669.170
20260915040300 24733.330
20260915040400 24772.500
20260915040500 24828.330
20260915040600 24878.330
20260915040700 24871.670
20260915040800 24919.170
20260915040900 24959.170
20260915041000 25008.330
20260915041100 25028.330
20260915041200 25091.670
20260915041300 25106.670
20260915041400 25153.330
20260915041500 25166.670
20260915041600 25211.670
20260915041700 25220.830
20260915041800 25265.000
20260915041900 25314.170
20260915042000 25307.500
20260915042100 25325.830
20260915042200 25319.170
20260915042300 25378.330
20260915042400 25409.170
20260915042500 25425.830
20260915042600 25429.170
20260915042700 25434.170
20260915042800 25466.670
20260915042900 25484.170
20260915043000 25445.830
20260915043100 25481.670
20260915043200 25533.330
20260915043300 25536.670
20260915043400 25540.830
20260915043500 25590.000
20260915043600 25596.670
20260915043700 25613.330
20260915043800 25650.830
20260915043900 25670.000
20260915044000 25684.170
20260915044100 25693.330
20260915044200 25705.000
20260915044300 25725.830
20260915044400 25727.500
20260915044500 25752.500
20260915044600 25746.670
20260915044700 25758.330
20260915044800 25778.330
20260915044900 25780.830
20260915045000 25800.000
20260915045100 25812.500
20260915045200 25826.670
20260915045300 25841.670
20260915045400 25843.330
20260915045500 25855.830
20260915045600 25879.170
20260915045700 25879.170
20260915045800 25870.000
20260915045900 25877.500
20260915050000 25892.500
20260915050100 25890.000
20260915050200 25880.000
20260915050300 25892.500
20260915050400 25887.500
20260915050500 25873.330
20260915050600 25870.000
20260915050700 25867.500
20260915050800 25850.000
20260915050900 25815.830
20260915051000 25826.670
20260915051100 25858.330
20260915051200 25829.170
20260915051300 25775.000
20260915051400 25800.830
20260915051500 25790.830
20260915051600 25783.330
20260915051700 25747.500
20260915051800 25735.000
20260915051900 25690.830
20260915052000 25651.670
20260915052100 25571.670
20260915052200 25524.170
20260915052300 25497.500
20260915052400 25485.000
20260915052500 25498.330
20260915052600 25505.000
20260915052700 25510.000
20260915052800 25514.170
20260915052900 25537.500
20260915053000 25547.500
20260915053100 25540.000
20260915053200 25506.670
20260915053300 25520.830
20260915053400 25513.330
20260915053500 25510.830
20260915053600 25525.000
20260915053700 25543.330
20260915053800 25543.330
20260915053900 25520.000
20260915054000 25524.170
20260915054100 25512.500
20260915054200 25492.500
20260915054300 25516.670
20260915054400 25483.330
20260915054500 25480.000
20260915054600 25495.000
20260915054700 25545.000
20260915054800 25653.330
20260915054900 25585.830
20260915055000 25540.830
20260915055100 25590.000
20260915055200 25524.170
20260915055300 25496.670
20260915055400 25458.330
20260915055500 25447.500
20260915055600 25453.330
20260915055700 25440.000
20260915055800 25411.670
20260915055900 25385.000
20260915060000 25379.170
20260915060100 25366.670
20260915060200 25365.000
20260915060300 25350.000
20260915060400 25315.000
20260915060500 25325.000
20260915060600 25295.830
20260915060700 25296.670
20260915060800 25290.830
20260915060900 25242.500
20260915061000 25229.170
20260915061100 25226.670
20260915061200 25225.000
20260915061300 25186.670
20260915061400 25142.500
20260915061500 25143.330
20260915061600 25120.830
20260915061700 25118.330
20260915061800 25091.670
20260915061900 25078.330
20260915062000 25093.330
20260915062100 25104.170
20260915062200 25100.000
20260915062300 25020.000
20260915062400 24916.670
20260915062500 24768.330
20260915062600 24706.670
20260915062700 24600.000
20260915062800 24632.500
20260915062900 24607.500
20260915063000 24431.670
20260915063100 24356.670
20260915063200 24187.500
20260915063300 24045.000
20260915063400 23854.170
20260915063500 23970.000
20260915063600 23752.500
20260915063700 23586.670
20260915063800 23689.170
20260915063900 23370.830
20260915064000 23575.000
20260915064100 23530.830
20260915064200 23561.670
20260915064300 23523.330
20260915064400 23442.500
20260915064500 23388.330
20260915064600 23365.000
20260915064700 23300.830
20260915064800 23246.670
20260915064900 23215.830
20260915065000 23162.500
20260915065100 23103.330
20260915065200 23253.330
20260915065300 23345.830
20260915065400 23409.170
20260915065500 23441.670
20260915065600 23477.500
20260915065700 23490.000
20260915065800 23519.170
20260915065900 23529.170
20260915070000 23545.000
20260915070100 23540.830
20260915070200 23523.330
20260915070300 23510.830
20260915070400 23511.670
20260915070500 23471.670
20260915070600 23433.330
20260915070700 23439.170
20260915070800 23415.000
20260915070900 23392.500
20260915071000 23356.670
20260915071100 23333.330
20260915071200 23294.170
20260915071300 23265.000
20260915071400 23207.500
20260915071500 23200.000
20260915071600 23183.330
20260915071700 23105.000
20260915071800 23051.670
20260915071900 23040.830
20260915072000 23014.170
20260915072100 22995.000
20260915072200 22951.670
20260915072300 22880.830
20260915072400 22849.170
20260915072500 22838.330
20260915072600 22825.000
20260915072700 22767.500
20260915072800 22695.000
20260915072900 22666.670
20260915073000 22633.330
20260915073100 22594.170
20260915073200 22518.330
20260915073300 22480.830
20260915073400 22467.500
20260915073500 22406.670
20260915073600 22360.000
20260915073700 22319.170
20260915073800 22220.830
20260915073900 22176.670
20260915074000 22031.670
20260915074100 21935.830
20260915074200 21835.830
20260915074300 21775.000
20260915074400 21610.000
20260915074500 21520.830
20260915074600 21400.000
20260915074700 21218.330
20260915074800 21151.670
20260915074900 21065.000
20260915075000 20980.830
20260915075100 20900.000
20260915075200 20775.000
20260915075300 20674.170
20260915075400 20561.670
20260915075500 20450.000
20260915075600 20362.500
20260915075700 20290.830
20260915075800 20220.830
20260915075900 20137.500
20260915080000 20055.830
20260915080100 19905.000
20260915080200 19825.000
20260915080300 19820.830
20260915080400 19693.330
20260915080500 19537.500
20260915080600 19445.000
20260915080700 19323.330
20260915080800 19173.330
20260915080900 19070.830
20260915081000 19007.500
20260915081100 18905.000
20260915081200 18796.670
20260915081300 18688.330
20260915081400 18582.500
20260915081500 18421.670
20260915081600 18287.500
20260915081700 18169.170
20260915081800 18063.330
20260915081900 17920.000
20260915082000 17845.000
20260915082100 17793.330
20260915082200 17689.170
20260915082300 17545.830
20260915082400 17479.170
20260915082500 17385.000
20260915082600 17302.500
20260915082700 17231.670
20260915082800 17126.670
20260915082900 17070.000
20260915083000 16903.330
20260915083100 16835.830
20260915083200 16768.330
20260915083300 16688.330
20260915083400 16639.170
20260915083500 16543.330
20260915083600 16474.170
20260915083700 16403.330
20260915083800 16321.670
20260915083900 16208.330
20260915084000 16184.170
20260915084100 16036.670
20260915084200 15940.830
20260915084300 15863.330
20260915084400 15813.330
20260915084500 15690.830
20260915084600 15616.670
20260915084700 15528.330
20260915084800 15460.000
20260915084900 15410.000
20260915085000 15310.000
20260915085100 15206.670
20260915085200 15119.170
20260915085300 15077.500
20260915085400 14935.000
20260915085500 14860.830
20260915085600 14772.500
20260915085700 14679.170
20260915085800 14585.000
20260915085900 14487.500
20260915090000 14401.670
20260915090100 14313.330
20260915090200 14250.000
20260915090300 14152.500
20260915090400 14045.000
20260915090500 13921.670
20260915090600 13850.000
20260915090700 13726.670
20260915090800 13590.000
20260915090900 13477.500
20260915091000 13396.670
20260915091100 13290.000
20260915091200 13190.830
20260915091300 13075.000
20260915091400 13025.000
20260915091500 12898.330
20260915091600 12750.000
20260915091700 12645.830
20260915091800 12555.830
20260915091900 12420.830
20260915092000 12230.910
20260915092100 12186.670
20260915092200 12066.670
20260915092300 11959.170
20260915092400 11887.500
20260915092500 11821.670
20260915092600 11643.330
20260915092700 11547.500
20260915092800 11418.330
20260915092900 11291.670
20260915093000 11209.170
20260915093100 11112.500
20260915093200 11026.670
20260915093300 10916.670
20260915093400 10769.170
20260915093500 10612.500
20260915093600 10516.670
20260915093700 10410.830
20260915093800 10252.500
20260915093900 10110.830
20260915094000 10017.500
20260915094100 9920.000
20260915094200 9800.830
20260915094300 9700.000
20260915094400 9541.670
20260915094500 9423.330
20260915094600 9316.670
20260915094700 9225.830
20260915094800 9063.330
20260915094900 8924.170
20260915095000 8845.000
20260915095100 8785.000
20260915095200 8630.000
20260915095300 8515.000
20260915095400 8424.170
20260915095500 8281.670
20260915095600 8180.000
20260915095700 8026.670
20260915095800 7915.830
20260915095900 7837.500
20260915100000 7750.830
20260915100100 7678.330
20260915100200 7611.670
20260915100300 7505.000
20260915100400 7395.830
20260915100500 7305.000
20260915100600 7236.670
20260915100700 7142.500
20260915100800 7040.000
20260915100900 6965.000
20260915101000 6926.670
20260915101100 6853.330
20260915101200 6778.330
20260915101300 6720.830
20260915101400 6650.000
20260915101500 6556.670
20260915101600 6493.330
20260915101700 6450.830
20260915101800 6363.330
20260915101900 6263.330
20260915102000 6184.170
20260915102100 6120.000
20260915102200 6081.670
20260915102300 6010.830
20260915102400 5928.330
20260915102500 5847.500
20260915102600 5790.000
20260915102700 5736.670
20260915102800 5655.000
20260915102900 5630.000
20260915103000 5525.000
20260915103100 5449.170
20260915103200 5400.000
20260915103300 5335.000
20260915103400 5269.170
20260915103500 5224.170
20260915103600 5167.500
20260915103700 5098.330
20260915103800 5049.170
20260915103900 4980.830
20260915104000 4922.500
20260915104100 4882.500
20260915104200 4814.170
20260915104300 4769.170
20260915104400 4729.170
20260915104500 4619.170
20260915104600 4558.330
20260915104700 4501.670
20260915104800 4425.000
20260915104900 4395.000
20260915105000 4327.500
20260915105100 4303.330
20260915105200 4199.170
20260915105300 4165.830
20260915105400 4110.830
20260915105500 4085.000
20260915105600 4056.670
20260915105700 4000.000
20260915105800 3920.830
20260915105900 3875.000
20260915110000 3819.170
20260915110100 3789.170
20260915110200 3754.170
20260915110300 3700.000
20260915110400 3686.670
20260915110500 3615.000
20260915110600 3603.330
20260915110700 3563.330
20260915110800 3525.830
20260915110900 3522.500
20260915111000 3459.170
20260915111100 3370.000
20260915111200 3352.500
20260915111300 3234.170
20260915111400 3240.000
20260915111500 3244.170
20260915111600 3160.000
20260915111700 3160.830
20260915111800 3121.670
20260915111900 3102.500
20260915112000 3047.500
20260915112100 3000.000
20260915112200 2972.500
20260915112300 2958.330
20260915112400 2935.830
20260915112500 2909.170
20260915112600 2863.330
20260915112700 2846.670
20260915112800 2738.330
20260915112900 2699.170
20260915113000 2684.170
20260915113100 2690.830
20260915113200 2675.830
20260915113300 2662.500
20260915113400 2665.830
20260915113500 2661.670
20260915113600 2645.000
20260915113700 2618.330
20260915113800 2615.000
20260915113900 2580.000
20260915114000 2539.170
20260915114100 2540.830
20260915114200 2529.170
20260915114300 2502.500
20260915114400 2490.000
20260915114500 2479.170
20260915114600 2473.330
20260915114700 2438.330
20260915114800 2431.670
20260915114900 2426.670
20260915115000 2421.670
20260915115100 2396.670
20260915115200 2379.170
20260915115300 2352.500
20260915115400 2360.000
20260915115500 2359.170
20260915115600 2366.670
20260915115700 2370.000
20260915115800 2344.170
20260915115900 2347.500
20260915120000 2338.330
20260915120100 2349.170
20260915120200 2330.830
20260915120300 2319.170
20260915120400 2312.500
20260915120500 2318.330
20260915120600 2314.170
20260915120700 2312.500
20260915120800 2310.000
20260915120900 2305.000
20260915121000 2285.830
20260915121100 2293.330
20260915121200 2271.670
20260915121300 2302.500
20260915121400 2315.830
20260915121500 2347.500
20260915121600 2376.670
20260915121700 2409.170
20260915121800 2400.000
20260915121900 2394.170
20260915122000 2390.000
20260915122100 2393.330
20260915122200 2444.550
20260915122300 2453.330
20260915122400 2499.170
20260915122500 2523.330
20260915122600 2573.330
20260915122700 2617.500
20260915122800 2673.330
20260915122900 2710.000
20260915123000 2716.670
20260915123100 2716.670
20260915123200 2723.330
20260915123300 2753.330
20260915123400 2822.500
20260915123500 2920.000
20260915123600 2994.170
20260915123700 3115.000
20260915123800 3314.170
20260915123900 3406.670
20260915124000 3495.000
20260915124100 3548.330
20260915124200 3630.000
20260915124300 3703.330
20260915124400 3756.670
20260915124500 3844.170
20260915124600 3898.330
20260915124700 3915.000
20260915124800 3940.830
20260915124900 3961.670
20260915125000 3978.330
20260915125100 3985.000
20260915125200 4008.330
20260915125300 4026.670
20260915125400 4053.330
20260915125500 4086.670
20260915125600 4105.830
20260915125700 4140.830
20260915125800 4216.670
20260915125900 4360.830
20260915130000 4444.170
20260915130100 4635.000
20260915130200 4734.170
20260915130300 4892.500
20260915130400 5375.000
20260915130500 5739.170
20260915130600 6030.000
20260915130700 6331.670
20260915130800 6780.830
20260915130900 6870.830
20260915131000 6995.830
20260915131100 7293.330
20260915131200 7393.330
20260915131300 7481.670
20260915131400 7460.000
20260915131500 7576.670
20260915131600 7690.830
20260915131700 7895.830
20260915131800 7944.550
20260915131900 8150.830
20260915132000 8261.670
20260915132100 8318.330
20260915132200 8401.670
20260915132300 8585.000
20260915132400 8620.830
20260915132500 8746.670
20260915132600 9052.500
20260915132700 9260.000
20260915132800 9410.830
20260915132900 9892.500
20260915133000 9853.330
20260915133100 9840.830
20260915133200 10143.330
20260915133300 10338.330
20260915133400 10575.000
20260915133500 10919.170
20260915133600 10894.170
20260915133700 11046.670
20260915133800 11056.670
20260915133900 11200.000
20260915134000 11368.330
20260915134100 11670.000
20260915134200 12029.170
20260915134300 12200.000
20260915134400 12244.170
20260915134500 12425.000
20260915134600 12671.670
20260915134700 12795.000
20260915134800 12972.500
20260915134900 13340.000
20260915135000 13885.000
20260915135100 14250.000
20260915135200 14583.330
20260915135300 14886.670
20260915135400 15270.000
20260915135500 15700.000
20260915135600 15945.000
20260915135700 16353.330
20260915135800 16251.670
20260915135900 16711.670
20260915140000 17134.170
20260915140100 17293.330
20260915140200 17484.170
20260915140300 17640.830
20260915140400 17775.830
20260915140500 17949.170
20260915140600 18156.670
20260915140700 18341.670
20260915140800 18520.000
20260915140900 18675.000
20260915141000 18785.830
20260915141100 18905.830
20260915141200 19017.500
20260915141300 19115.000
20260915141400 19294.170
20260915141500 19449.170
20260915141600 19721.670
20260915141700 19917.500
20260915141800 20111.670
20260915141900 20164.170
20260915142000 20251.670
20260915142100 20427.500
20260915142200 20555.830
20260915142300 20683.330
20260915142400 20859.170
20260915142500 21030.000
20260915142600 21080.830
20260915142700 21199.170
20260915142800 21400.000
20260915142900 21557.500
20260915143000 21882.500
20260915143100 22036.670
20260915143200 22145.000
20260915143300 22157.500
20260915143400 22313.330
20260915143500 22395.000
20260915143600 22451.670
20260915143700 22541.670
20260915143800 22597.500
20260915143900 22611.670
20260915144000 22645.830
20260915144100 22668.330
20260915144200 22747.500
20260915144300 22792.500
20260915144400 22816.670
20260915144500 22842.500
20260915144600 22869.170
20260915144700 22874.170
20260915144800 22909.170
20260915144900 22955.000
20260915145000 23000.830
20260915145100 23045.000
20260915145200 23052.500
20260915145300 23093.330
20260915145400 23083.330
20260915145500 23080.830
20260915145600 23130.000
20260915145700 23164.170
20260915145800 23213.330
20260915145900 23260.830
20260915150000 23280.000
20260915150100 23310.000
20260915150200 23340.000
20260915150300 23390.830
20260915150400 23440.000
20260915150500 23478.330
20260915150600 23541.670
20260915150700 23582.500
20260915150800 23646.670
20260915150900 23740.830
20260915151000 23805.830
20260915151100 23847.500
20260915151200 23894.170
20260915151300 23939.170
20260915151400 23980.830
20260915151500 24046.670
20260915151600 24094.170
20260915151700 24105.000
20260915151800 24156.670
20260915151900 24171.670
20260915152000 24185.830
20260915152100 24214.170
20260915152200 24228.330
20260915152300 24264.170
20260915152400 24287.270
20260915152500 24320.000
20260915152600 24316.670
20260915152700 24341.670
20260915152800 24363.330
20260915152900 24415.830
20260915153000 24442.500
20260915153100 24480.830
20260915153200 24495.000
20260915153300 24508.330
20260915153400 24535.000
20260915153500 24558.330
20260915153600 24580.000
20260915153700 24608.330
20260915153800 24626.670
20260915153900 24642.500
20260915154000 24681.670
20260915154100 24728.330
20260915154200 24766.670
20260915154300 24859.170
20260915154400 24935.830
20260915154500 24978.330
20260915154600 25090.000
20260915154700 25162.500
20260915154800 25169.170
20260915154900 25175.000
20260915155000 25206.670
20260915155100 25259.170
20260915155200 25290.000
20260915155300 25350.830
20260915155400 25395.000
20260915155500 25447.500
20260915155600 25496.670
20260915155700 25503.330
20260915155800 25558.330
20260915155900 25583.330
20260915160000 25576.670
20260915160100 25586.670
20260915160200 25595.830
20260915160300 25604.170
20260915160400 25623.330
20260915160500 25638.330
20260915160600 25653.330
20260915160700 25681.670
20260915160800 25685.000
20260915160900 25710.000
20260915161000 25714.170
20260915161100 25729.170
20260915161200 25747.500
20260915161300 25678.330
20260915161400 25760.000
20260915161500 25780.830
20260915161600 25827.500
20260915161700 25840.830
20260915161800 25890.000
20260915161900 25919.170
20260915162000 25932.730
20260915162100 25988.330
20260915162200 26003.330
20260915162300 26039.170
20260915162400 26067.500
20260915162500 26082.500
20260915162600 26114.170
20260915162700 26105.830
20260915162800 26130.000
20260915162900 26140.000
20260915163000 26140.000
20260915163100 26135.830
20260915163200 26178.330
20260915163300 26164.170
20260915163400 26222.500
20260915163500 26181.670
20260915163600 26239.170
20260915163700 26253.330
20260915163800 26237.500
20260915163900 26259.170
20260915164000 26253.330
20260915164100 26246.670
20260915164200 26281.670
20260915164300 26289.170
20260915164400 26295.830
20260915164500 26304.170
20260915164600 26318.330
20260915164700 26326.670
20260915164800 26321.670
20260915164900 26327.500
20260915165000 26326.670
20260915165100 26333.330
20260915165200 26330.000
20260915165300 26329.170
20260915165400 26340.830
20260915165500 26355.000
20260915165600 26361.670
20260915165700 26360.830
20260915165800 26360.830
20260915165900 26359.170
20260915170000 26351.670
20260915170100 26335.000
20260915170200 26300.000
20260915170300 26330.830
20260915170400 26333.330
20260915170500 26317.500
20260915170600 26370.000
20260915170700 26376.670
20260915170800 26381.670
20260915170900 26370.830
20260915171000 26370.830
20260915171100 26386.670
20260915171200 26387.500
20260915171300 26395.000
20260915171400 26391.670
20260915171500 26375.000
20260915171600 26286.670
20260915171700 26228.330
20260915171800 26196.670
20260915171900 26202.500
20260915172000 26260.830
20260915172100 26260.000
20260915172200 26190.830
20260915172300 26155.000
20260915172400 26169.170
20260915172500 26173.330
20260915172600 26183.330
20260915172700 26185.830
20260915172800 26170.000
20260915172900 26153.330
20260915173000 26180.000
20260915173100 26188.330
20260915173200 26154.170
20260915173300 26146.670
20260915173400 26130.830
20260915173500 26134.170
20260915173600 26106.670
20260915173700 26141.670
20260915173800 26190.000
20260915173900 26196.670
20260915174000 26190.830
20260915174100 26186.670
20260915174200 26201.670
20260915174300 26243.330
20260915174400 26217.500
20260915174500 26191.670
20260915174600 26186.670
20260915174700 26190.000
20260915174800 26164.170
20260915174900 26144.170
20260915175000 26090.830
20260915175100 26058.330
20260915175200 26054.170
20260915175300 26071.670
20260915175400 26103.330
20260915175500 26128.330
20260915175600 26140.830
20260915175700 26165.830
20260915175800 26190.830
20260915175900 26243.330
20260915180000 26206.670
20260915180100 26240.830
20260915180200 26366.670
20260915180300 26383.330
20260915180400 26341.670
20260915180500 26160.830
20260915180600 26116.670
20260915180700 26114.170
20260915180800 26121.670
20260915180900 26131.670
20260915181000 26143.330
20260915181100 26106.670
20260915181200 26085.830
20260915181300 26060.000
20260915181400 26047.500
20260915181500 26045.000
20260915181600 26053.330
20260915181700 26080.000
20260915181800 26056.670
20260915181900 26052.500
20260915182000 26072.500
20260915182100 26070.000
20260915182200 26071.670
20260915182300 26078.330
20260915182400 26054.170
20260915182500 26034.170
20260915182600 26032.500
20260915182700 26022.500
20260915182800 26008.330
20260915182900 25996.670
20260915183000 25995.000
20260915183100 25996.670
20260915183200 25985.830
20260915183300 25989.170
20260915183400 25985.830
20260915183500 25993.330
20260915183600 25980.830
20260915183700 25975.000
20260915183800 25960.000
20260915183900 25955.000
20260915184000 25966.670
20260915184100 25961.670
20260915184200 25945.000
20260915184300 25908.330
20260915184400 25894.170
20260915184500 25855.830
20260915184600 25801.670
20260915184700 25670.830
20260915184800 25669.170
20260915184900 25619.170
20260915185000 25570.830
20260915185100 25626.670
20260915185200 25575.000
20260915185300 25624.170
20260915185400 25542.500
20260915185500 25515.000
20260915185600 25530.000
20260915185700 25458.330
20260915185800 25424.170
20260915185900 25349.170
20260915190000 25287.500
20260915190100 25172.500
20260915190200 25219.170
20260915190300 25251.670
20260915190400 25273.330
20260915190500 25100.000
20260915190600 25043.330
20260915190700 25018.330
20260915190800 24897.500
20260915190900 24839.170
20260915191000 24935.830
20260915191100 24840.000
20260915191200 24780.830
20260915191300 24622.500
20260915191400 24605.000
20260915191500 24551.670
20260915191600 24550.000
20260915191700 24410.830
20260915191800 24450.000
20260915191900 24580.000
20260915192000 24682.500
20260915192100 24673.330
20260915192200 24864.170
20260915192300 24739.170
20260915192400 24858.330
20260915192500 24788.330
20260915192600 24783.330
20260915192700 24799.170
20260915192800 24856.670
20260915192900 24867.500
20260915193000 24768.330
20260915193100 24760.000
20260915193200 24797.500
20260915193300 24773.330
20260915193400 24758.330
20260915193500 24745.000
20260915193600 24748.330
20260915193700 24748.330
20260915193800 24725.000
20260915193900 24720.830
20260915194000 24691.670
20260915194100 24672.500
20260915194200 24663.330
20260915194300 24651.670
20260915194400 24608.330
20260915194500 24614.170
20260915194600 24567.500
20260915194700 24595.000
20260915194800 24575.830
20260915194900 24571.670
20260915195000 24564.170
20260915195100 24563.330
20260915195200 24540.830
20260915195300 24527.500
20260915195400 24491.670
20260915195500 24450.000
20260915195600 24413.330
20260915195700 24381.670
20260915195800 24359.170
20260915195900 24365.000
20260915200000 24320.000
20260915200100 24300.000
20260915200200 24279.170
20260915200300 24235.000
20260915200400 24234.170
20260915200500 24188.330
20260915200600 24182.500
20260915200700 24161.670
20260915200800 24110.000
20260915200900 24086.670
20260915201000 24054.170
20260915201100 24037.500
20260915201200 23975.830
20260915201300 23928.330
20260915201400 23910.000
20260915201500 23897.500
20260915201600 23858.330
20260915201700 23853.330
20260915201800 23809.170
20260915201900 23778.330
20260915202000 23775.830
20260915202100 23720.000
20260915202200 23670.830
20260915202300 23657.500
20260915202400 23650.000
20260915202500 23630.000
20260915202600 23560.000
20260915202700 23540.000
20260915202800 23488.330
20260915202900 23451.670
20260915203000 23407.500
20260915203100 23380.000
20260915203200 23347.500
20260915203300 23270.000
20260915203400 23283.330
20260915203500 23170.830
20260915203600 23122.500
20260915203700 23123.330
20260915203800 23126.670
20260915203900 23047.500
20260915204000 22970.000
20260915204100 22940.830
20260915204200 22910.830
20260915204300 22858.330
20260915204400 22815.000
20260915204500 22740.830
20260915204600 22708.330
20260915204700 22620.000
20260915204800 22576.670
20260915204900 22535.830
20260915205000 22459.170
20260915205100 22333.330
20260915205200 22281.670
20260915205300 22171.670
20260915205400 22093.330
20260915205500 22005.000
20260915205600 21937.500
20260915205700 21853.330
20260915205800 21770.000
20260915205900 21660.830
20260915210000 21563.330
20260915210100 21464.170
20260915210200 21325.000
20260915210300 21225.000
20260915210400 21095.000
20260915210500 21001.670
20260915210600 20896.670
20260915210700 20815.830
20260915210800 20675.830
20260915210900 20578.330
20260915211000 20465.830
20260915211100 20365.000
20260915211200 20259.170
20260915211300 20136.670
20260915211400 20043.330
20260915211500 19966.670
20260915211600 19884.170
20260915211700 19769.170
20260915211800 19660.000
20260915211900 19543.330
20260915212000 19469.170
20260915212100 19326.670
20260915212200 19215.000
20260915212300 19138.330
20260915212400 19057.500
20260915212500 18869.170
20260915212600 18763.330
20260915212700 18674.170
20260915212800 18564.170
20260915212900 18424.170
20260915213000 18310.000
20260915213100 18194.170
20260915213200 18114.170
20260915213300 18010.830
20260915213400 17897.500
20260915213500 17817.500
20260915213600 17743.330
20260915213700 17607.500
20260915213800 17499.170
20260915213900 17380.830
20260915214000 17230.830
20260915214100 17136.670
20260915214200 17046.670
20260915214300 16957.500
20260915214400 16846.670
20260915214500 16745.000
20260915214600 16648.330
20260915214700 16606.670
20260915214800 16491.670
20260915214900 16392.500
20260915215000 16268.330
20260915215100 16221.670
20260915215200 16129.170
20260915215300 16025.000
20260915215400 15876.670
20260915215500 15803.330
20260915215600 15725.830
20260915215700 15641.670
20260915215800 15489.170
20260915215900 15385.000
20260915220000 15319.170
20260915220100 15222.500
20260915220200 15169.170
20260915220300 15069.170
20260915220400 14986.670
20260915220500 14885.000
20260915220600 14770.000
20260915220700 14680.830
20260915220800 14575.830
20260915220900 14530.830
20260915221000 14466.670
20260915221100 14356.670
20260915221200 14210.830
20260915221300 14100.830
20260915221400 14012.500
20260915221500 13925.830
20260915221600 13833.330
20260915221700 13692.500
20260915221800 13615.000
20260915221900 13513.330
20260915222000 13465.830
20260915222100 13403.330
20260915222200 13322.500
20260915222300 13196.670
20260915222400 13133.640
20260915222500 13036.670
20260915222600 12982.500
20260915222700 12905.830
20260915222800 12810.000
20260915222900 12680.000
20260915223000 12604.170
20260915223100 12523.330
20260915223200 12455.000
20260915223300 12350.000
20260915223400 12274.170
20260915223500 12166.670
20260915223600 12046.670
20260915223700 11950.000
20260915223800 11869.170
20260915223900 11723.330
20260915224000 11585.000
20260915224100 11516.670
20260915224200 11425.830
20260915224300 11303.000
20260915224400 11211.000
20260915224500 11092.000
20260915224600 10997.000
20260915224700 10888.000
20260915224800 10754.000
20260915224900 10670.000
20260915225000 10598.000
20260915225100 10425.000
20260915225200 10298.000
20260915225300 10209.000
20260915225400 10123.000
20260915225500 9995.000
20260915225600 9890.000
20260915225700 9776.000
20260915225800 9664.000
20260915225900 9582.000
20260915230000 9498.000
20260915230100 9407.000
20260915230200 9295.000
20260915230300 9194.000
20260915230400 9091.000
20260915230500 8996.000
20260915230600 8930.000
20260915230700 8813.000
20260915230800 8727.000
20260915230900 8633.000
20260915231000 8546.000
20260915231100 8451.000
20260915231200 8382.000
20260915231300 8293.330
20260915231400 8196.000
20260915231500 8125.000
20260915231600 7981.000
20260915231700 7883.000
20260915231800 7809.170
20260915231900 7730.000
20260915232000 7645.000
20260915232100 7574.000
20260915232200 7484.170
20260915232300 7382.000
20260915232400 7269.000
20260915232500 7193.000
20260915232600 7143.330
20260915232700 7074.170
20260915232800 6990.000
20260915232900 6907.500
20260915233000 6868.000
20260915233100 6802.000
20260915233200 6713.000
20260915233300 6651.000
20260915233400 6607.500
20260915233500 6510.000
20260915233600 6458.000
20260915233700 6398.000
20260915233800 6339.000
20260915233900 6310.000
20260915234000 6238.000
20260915234100 6170.000
20260915234200 6116.000
20260915234300 6063.000
20260915234400 5995.000
20260915234500 5875.000
20260915234600 5847.000
20260915234700 5808.000
20260915234800 5766.000
20260915234900 5686.000
20260915235000 5610.000
20260915235100 5564.000
20260915235200 5510.000
20260915235300 5468.000
20260915235400 5393.330
20260915235500 5365.000
20260915235600 5302.000
20260915235700 5242.000
20260915235800 5204.000
20260915235900 5160.000
20260915240000 5124.000