#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 5116.670
20260916000200 5065.830
20260916000300 5050.000
20260916000400 4979.170
20260916000500 4928.330
20260916000600 4906.670
20260916000700 4872.500
20260916000800 4838.330
20260916000900 4799.170
20260916001000 4754.170
20260916001100 4760.830
20260916001200 4743.000
20260916001300 4725.000
20260916001400 4716.000
20260916001500 4713.330
20260916001600 4682.000
20260916001700 4635.830
20260916001800 4607.000
20260916001900 4612.000
20260916002000 4682.000
20260916002100 4678.000
20260916002200 4602.000
20260916002300 4565.000
20260916002400 4590.000
20260916002500 4672.000
20260916002600 4686.000
20260916002700 4722.000
20260916002800 4708.000
20260916002900 4722.000
20260916003000 4776.000
20260916003100 4802.000
20260916003200 4867.000
20260916003300 4890.000
20260916003400 4956.000
20260916003500 5001.000
20260916003600 5089.170
20260916003700 5189.170
20260916003800 5213.000
20260916003900 5294.000
20260916004000 5328.000
20260916004100 5364.170
20260916004200 5409.170
20260916004300 5458.000
20260916004400 5513.330
20260916004500 5565.830
20260916004600 5630.000
20260916004700 5690.000
20260916004800 5780.000
20260916004900 5856.670
20260916005000 5970.000
20260916005100 6066.670
20260916005200 6161.670
20260916005300 6332.000
20260916005400 6505.000
20260916005500 6644.170
20260916005600 6705.830
20260916005700 6773.330
20260916005800 6901.670
20260916005900 7004.170
20260916010000 7132.000
20260916010100 7270.830
20260916010200 7402.500
20260916010300 7582.000
20260916010400 7666.670
20260916010500 7824.170
20260916010600 7885.830
20260916010700 8018.330
20260916010800 8130.000
20260916010900 8208.330
20260916011000 8271.000
20260916011100 8320.000
20260916011200 8447.000
20260916011300 8538.000
20260916011400 8702.000
20260916011500 8807.000
20260916011600 8963.000
20260916011700 9149.000
20260916011800 9217.500
20260916011900 9414.000
20260916012000 9759.000
20260916012100 10100.000
20260916012200 10425.830
20260916012300 10708.330
20260916012400 10905.000
20260916012500 11142.000
20260916012600 11600.000
20260916012700 11842.000
20260916012800 12398.000
20260916012900 12743.330
20260916013000 12931.000
20260916013100 12803.330
20260916013200 13335.000
20260916013300 13423.000
20260916013400 13410.000
20260916013500 13402.000
20260916013600 13498.000
20260916013700 13570.000
20260916013800 13643.000
20260916013900 13710.000
20260916014000 13776.670
20260916014100 13771.000
20260916014200 13844.170
20260916014300 13835.000
20260916014400 14043.330
20260916014500 14223.330
20260916014600 14343.330
20260916014700 14460.000
20260916014800 14582.000
20260916014900 14711.670
20260916015000 14798.000
20260916015100 14871.670
20260916015200 14991.670
20260916015300 15127.500
20260916015400 15187.000
20260916015500 15282.000
20260916015600 15405.000
20260916015700 15524.170
20260916015800 15932.500
20260916015900 16084.000
20260916020000 16131.000
20260916020100 16208.330
20260916020200 16381.000
20260916020300 16527.000
20260916020400 16650.000
20260916020500 16811.670
20260916020600 16960.000
20260916020700 17127.000
20260916020800 17366.000
20260916020900 17555.830
20260916021000 17787.000
20260916021100 17949.000
20260916021200 18102.000
20260916021300 18257.000
20260916021400 18452.000
20260916021500 18592.500
20260916021600 18847.000
20260916021700 19010.000
20260916021800 19251.000
20260916021900 19403.000
20260916022000 19583.000
20260916022100 19739.000
20260916022200 19927.000
20260916022300 20098.000
20260916022400 20135.000
20260916022500 20283.000
20260916022600 20433.000
20260916022700 20621.000
20260916022800 20962.000
20260916022900 21136.000
20260916023000 21308.000
20260916023100 21347.000
20260916023200 21455.000
20260916023300 21625.000
20260916023400 21814.170
20260916023500 21986.000
20260916023600 22113.330
20260916023700 22174.000
20260916023800 22238.000
20260916023900 22397.000
20260916024000 22508.000
20260916024100 22582.500
20260916024200 22687.500
20260916024300 22757.000
20260916024400 22797.000
20260916024500 22847.000
20260916024600 22888.000
20260916024700 22976.670
20260916024800 23042.000
20260916024900 23137.500
20260916025000 23222.000
20260916025100 23272.500
20260916025200 23336.670
20260916025300 23382.000
20260916025400 23437.000
20260916025500 23514.000
20260916025600 23567.500
20260916025700 23611.670
20260916025800 23649.000
20260916025900 23706.000
20260916030000 23722.000
20260916030100 23760.000
20260916030200 23781.000
20260916030300 23797.000
20260916030400 23803.000
20260916030500 23826.670
20260916030600 23846.670
20260916030700 23861.000
20260916030800 23849.000
20260916030900 23865.000
20260916031000 23886.670
20260916031100 23882.000
20260916031200 23902.000
20260916031300 23895.000
20260916031400 23898.000
20260916031500 23908.000
20260916031600 23921.000
20260916031700 23921.000
20260916031800 23925.000
20260916031900 23928.000
20260916032000 23940.000
20260916032100 23936.670
20260916032200 23962.000
20260916032300 23948.000
20260916032400 23971.000
20260916032500 23981.000
20260916032600 23985.000
20260916032700 23983.330
20260916032800 23997.000
20260916032900 24011.670
20260916033000 24011.000
20260916033100 24008.000
20260916033200 24012.000
20260916033300 24028.000
20260916033400 24033.000
20260916033500 24058.000
20260916033600 24098.000
20260916033700 24102.000
20260916033800 24132.000
20260916033900 24167.000
20260916034000 24181.000
20260916034100 24188.330
20260916034200 24206.000
20260916034300 24228.000
20260916034400 24252.000
20260916034500 24265.000
20260916034600 24298.000
20260916034700 24310.000
20260916034800 24323.000
20260916034900 24338.000
20260916035000 24360.000
20260916035100 24383.330
20260916035200 24408.330
20260916035300 24418.000
20260916035400 24472.000
20260916035500 24537.000
20260916035600 24520.000
20260916035700 24581.000
20260916035800 24611.000
20260916035900 24642.000
20260916040000 24658.000
20260916040100 24643.000
20260916040200 24680.000
20260916040300 24705.000
20260916040400 24718.000
20260916040500 24749.170
20260916040600 24750.000
20260916040700 24773.000
20260916040800 24783.000
20260916040900 24792.000
20260916041000 24799.000
20260916041100 24812.000
20260916041200 24815.000
20260916041300 24822.000
20260916041400 24838.000
20260916041500 24838.000
20260916041600 24845.000
20260916041700 24873.000
20260916041800 24875.830
20260916041900 24889.000
20260916042000 24891.000
20260916042100 24891.000
20260916042200 24902.000
20260916042300 24915.000
20260916042400 24918.330
20260916042500 24927.000
20260916042600 24928.000
20260916042700 24930.000
20260916042800 24946.000
20260916042900 24937.500
20260916043000 24937.000
20260916043100 24952.000
20260916043200 24975.000
20260916043300 24997.000
20260916043400 25013.000
20260916043500 25048.000
20260916043600 25093.000
20260916043700 25118.000
20260916043800 25106.000
20260916043900 25141.000
20260916044000 25159.000
20260916044100 25187.000
20260916044200 25194.000
20260916044300 25200.000
20260916044400 25228.000
20260916044500 25265.000
20260916044600 25243.000
20260916044700 25277.000
20260916044800 25286.000
20260916044900 25282.000
20260916045000 25327.500
20260916045100 25362.000
20260916045200 25378.000
20260916045300 25389.000
20260916045400 25395.000
20260916045500 25421.000
20260916045600 25450.000
20260916045700 25469.000
20260916045800 25485.000
20260916045900 25493.000
20260916050000 25509.170
20260916050100 25537.000
20260916050200 25557.000
20260916050300 25552.000
20260916050400 25571.670
20260916050500 25590.000
20260916050600 25595.000
20260916050700 25630.000
20260916050800 25668.330
20260916050900 25687.000
20260916051000 25690.000
20260916051100 25715.000
20260916051200 25725.000
20260916051300 25743.330
20260916051400 25747.000
20260916051500 25771.000
20260916051600 25791.000
20260916051700 25795.000
20260916051800 25807.000
20260916051900 25828.000
20260916052000 25836.000
20260916052100 25862.000
20260916052200 25885.000
20260916052300 25889.000
20260916052400 25882.730
20260916052500 25898.000
20260916052600 25897.000
20260916052700 25912.000
20260916052800 25924.000
20260916052900 25925.000
20260916053000 25928.000
20260916053100 25928.000
20260916053200 25930.000
20260916053300 25937.000
20260916053400 25933.000
20260916053500 25959.000
20260916053600 25955.000
20260916053700 25951.000
20260916053800 25953.000
20260916053900 25965.000
20260916054000 25958.000
20260916054100 25940.000
20260916054200 25939.000
20260916054300 25934.170
20260916054400 25918.000
20260916054500 25900.000
20260916054600 25910.830
20260916054700 25889.000
20260916054800 25876.000
20260916054900 25853.000
20260916055000 25835.830
20260916055100 25790.000
20260916055200 25778.000
20260916055300 25787.000
20260916055400 25758.000
20260916055500 25763.000
20260916055600 25753.000
20260916055700 25739.000
20260916055800 25772.000
20260916055900 25754.000
20260916060000 25754.000
20260916060100 25752.000
20260916060200 25750.000
20260916060300 25755.830
20260916060400 25747.000
20260916060500 25760.000
20260916060600 25761.000
20260916060700 25717.000
20260916060800 25690.000
20260916060900 25632.000
20260916061000 25606.000
20260916061100 25580.000
20260916061200 25600.000
20260916061300 25615.000
20260916061400 25659.000
20260916061500 25628.000
20260916061600 25603.000
20260916061700 25612.000
20260916061800 25582.000
20260916061900 25583.000
20260916062000 25573.000
20260916062100 25560.000
20260916062200 25527.000
20260916062300 25499.170
20260916062400 25490.000
20260916062500 25492.500
20260916062600 25481.670
20260916062700 25494.170
20260916062800 25483.330
20260916062900 25460.830
20260916063000 25452.500
20260916063100 25434.170
20260916063200 25409.170
20260916063300 25403.330
20260916063400 25383.330
20260916063500 25358.330
20260916063600 25344.170
20260916063700 25342.500
20260916063800 25343.330
20260916063900 25318.330
20260916064000 25310.000
20260916064100 25289.170
20260916064200 25283.330
20260916064300 25283.330
20260916064400 25281.670
20260916064500 25271.670
20260916064600 25268.330
20260916064700 25244.170
20260916064800 25262.500
20260916064900 25263.330
20260916065000 25260.830
20260916065100 25250.000
20260916065200 25258.330
20260916065300 25265.000
20260916065400 25257.500
20260916065500 25256.670
20260916065600 25246.670
20260916065700 25235.000
20260916065800 25168.330
20260916065900 25116.670
20260916070000 25069.170
20260916070100 25081.670
20260916070200 25067.500
20260916070300 24943.330
20260916070400 24936.670
20260916070500 24893.330
20260916070600 24915.000
20260916070700 24858.330
20260916070800 24772.500
20260916070900 24807.500
20260916071000 24830.830
20260916071100 24788.330
20260916071200 24638.330
20260916071300 24540.830
20260916071400 24507.500
20260916071500 24589.170
20260916071600 24353.330
20260916071700 24348.330
20260916071800 24387.500
20260916071900 24231.670
20260916072000 24325.830
20260916072100 24316.670
20260916072200 24129.170
20260916072300 24251.670
20260916072400 24370.830
20260916072500 24290.000
20260916072600 24335.000
20260916072700 24409.170
20260916072800 24438.330
20260916072900 24577.500
20260916073000 24603.330
20260916073100 24605.000
20260916073200 24660.000
20260916073300 24646.670
20260916073400 24690.000
20260916073500 24685.000
20260916073600 24682.500
20260916073700 24660.830
20260916073800 24640.000
20260916073900 24663.330
20260916074000 24637.500
20260916074100 24647.500
20260916074200 24636.670
20260916074300 24614.170
20260916074400 24610.000
20260916074500 24611.670
20260916074600 24580.830
20260916074700 24590.830
20260916074800 24571.670
20260916074900 24534.170
20260916075000 24540.830
20260916075100 24570.000
20260916075200 24525.830
20260916075300 24481.670
20260916075400 24455.830
20260916075500 24452.500
20260916075600 24436.670
20260916075700 24430.000
20260916075800 24385.000
20260916075900 24384.170
20260916080000 24328.330
20260916080100 24289.170
20260916080200 24296.670
20260916080300 24280.000
20260916080400 24260.830
20260916080500 24218.330
20260916080600 24200.000
20260916080700 24195.000
20260916080800 24176.670
20260916080900 24138.330
20260916081000 24140.830
20260916081100 24135.000
20260916081200 24090.000
20260916081300 24064.170
20260916081400 24051.670
20260916081500 24005.000
20260916081600 23973.330
20260916081700 23990.830
20260916081800 23958.330
20260916081900 23954.170
20260916082000 23918.330
20260916082100 23891.670
20260916082200 23874.170
20260916082300 23871.670
20260916082400 23859.170
20260916082500 23855.000
20260916082600 23836.670
20260916082700 23817.500
20260916082800 23792.500
20260916082900 23759.170
20260916083000 23770.000
20260916083100 23739.170
20260916083200 23720.830
20260916083300 23735.000
20260916083400 23655.830
20260916083500 23660.000
20260916083600 23653.330
20260916083700 23660.830
20260916083800 23560.830
20260916083900 23574.170
20260916084000 23482.500
20260916084100 23475.000
20260916084200 23521.670
20260916084300 23480.830
20260916084400 23424.170
20260916084500 23404.170
20260916084600 23366.670
20260916084700 23370.830
20260916084800 23335.830
20260916084900 23282.500
20260916085000 23209.170
20260916085100 23235.830
20260916085200 23149.170
20260916085300 23135.000
20260916085400 23084.170
20260916085500 23068.330
20260916085600 23056.670
20260916085700 23012.500
20260916085800 22953.330
20260916085900 22924.170
20260916090000 22837.500
20260916090100 22825.000
20260916090200 22735.000
20260916090300 22698.330
20260916090400 22704.170
20260916090500 22529.170
20260916090600 22470.000
20260916090700 22390.000
20260916090800 22327.500
20260916090900 22318.330
20260916091000 22265.000
20260916091100 22122.500
20260916091200 22062.500
20260916091300 21974.170
20260916091400 21880.830
20260916091500 21805.000
20260916091600 21757.500
20260916091700 21760.000
20260916091800 21671.670
20260916091900 21670.000
20260916092000 21546.670
20260916092100 21444.170
20260916092200 21380.830
20260916092300 21285.000
20260916092400 21166.670
20260916092500 21023.330
20260916092600 21060.000
20260916092700 20895.830
20260916092800 20811.670
20260916092900 20767.500
20260916093000 20646.670
20260916093100 20551.670
20260916093200 20488.330
20260916093300 20392.500
20260916093400 20305.000
20260916093500 20240.000
20260916093600 20146.670
20260916093700 20132.500
20260916093800 20060.000
20260916093900 19964.170
20260916094000 19907.500
20260916094100 19846.670
20260916094200 19801.670
20260916094300 19663.330
20260916094400 19641.670
20260916094500 19540.830
20260916094600 19431.670
20260916094700 19383.330
20260916094800 19327.500
20260916094900 19243.330
20260916095000 19162.500
20260916095100 19078.330
20260916095200 19015.000
20260916095300 18979.170
20260916095400 18864.170
20260916095500 18797.500
20260916095600 18711.670
20260916095700 18670.000
20260916095800 18589.170
20260916095900 18495.000
20260916100000 18405.000
20260916100100 18313.330
20260916100200 18165.000
20260916100300 18119.170
20260916100400 17998.330
20260916100500 17854.170
20260916100600 17761.670
20260916100700 17600.000
20260916100800 17420.000
20260916100900 17320.000
20260916101000 17287.500
20260916101100 17104.170
20260916101200 16963.330
20260916101300 16776.670
20260916101400 16694.170
20260916101500 16616.670
20260916101600 16436.670
20260916101700 16309.170
20260916101800 16200.000
20260916101900 16121.670
20260916102000 16031.670
20260916102100 15938.330
20260916102200 15812.500
20260916102300 15707.500
20260916102400 15580.830
20260916102500 15516.670
20260916102600 15452.500
20260916102700 15348.000
20260916102800 15260.000
20260916102900 15138.000
20260916103000 15053.000
20260916103100 14904.000
20260916103200 14771.000
20260916103300 14704.000
20260916103400 14627.000
20260916103500 14529.000
20260916103600 14401.000
20260916103700 14306.000
20260916103800 14197.000
20260916103900 14102.000
20260916104000 14001.000
20260916104100 13870.000
20260916104200 13771.000
20260916104300 13710.000
20260916104400 13612.000
20260916104500 13476.000
20260916104600 13400.000
20260916104700 13288.000
20260916104800 13193.000
20260916104900 13127.000
20260916105000 13039.000
20260916105100 12935.000
20260916105200 12875.830
20260916105300 12791.670
20260916105400 12664.170
20260916105500 12574.170
20260916105600 12489.170
20260916105700 12370.000
20260916105800 12303.330
20260916105900 12200.000
20260916110000 12140.830
20260916110100 12038.330
20260916110200 11955.000
20260916110300 11861.670
20260916110400 11780.000
20260916110500 11717.500
20260916110600 11651.670
20260916110700 11573.330
20260916110800 11491.670
20260916110900 11392.500
20260916111000 11315.000
20260916111100 11216.670
20260916111200 11180.830
20260916111300 11077.500
20260916111400 10999.170
20260916111500 10948.330
20260916111600 10866.670
20260916111700 10816.670
20260916111800 10732.500
20260916111900 10645.830
20260916112000 10581.670
20260916112100 10510.830
20260916112200 10407.500
20260916112300 10342.500
20260916112400 10266.670
20260916112500 10168.330
20260916112600 10081.670
20260916112700 10004.170
20260916112800 9915.000
20260916112900 9884.170
20260916113000 9774.170
20260916113100 9701.670
20260916113200 9595.830
20260916113300 9486.670
20260916113400 9411.670
20260916113500 9370.830
20260916113600 9280.000
20260916113700 9193.330
20260916113800 9084.170
20260916113900 8982.500
20260916114000 8940.830
20260916114100 8844.170
20260916114200 8729.170
20260916114300 8682.500
20260916114400 8628.330
20260916114500 8547.500
20260916114600 8516.670
20260916114700 8420.000
20260916114800 8330.000
20260916114900 8260.000
20260916115000 8213.330
20260916115100 8176.670
20260916115200 8110.830
20260916115300 8030.830
20260916115400 7939.170
20260916115500 7909.170
20260916115600 7841.670
20260916115700 7785.830
20260916115800 7748.330
20260916115900 7713.330
20260916120000 7641.670
20260916120100 7584.170
20260916120200 7540.830
20260916120300 7498.330
20260916120400 7445.000
20260916120500 7387.500
20260916120600 7335.000
20260916120700 7271.670
20260916120800 7221.670
20260916120900 7196.670
20260916121000 7137.500
20260916121100 7083.330
20260916121200 7003.330
20260916121300 6957.500
20260916121400 6920.000
20260916121500 6879.170
20260916121600 6843.330
20260916121700 6784.170
20260916121800 6720.000
20260916121900 6675.830
20260916122000 6620.000
20260916122100 6566.670
20260916122200 6487.500
20260916122300 6469.170
20260916122400 6470.000
20260916122500 6417.500
20260916122600 6366.670
20260916122700 6327.500
20260916122800 6298.330
20260916122900 6289.170
20260916123000 6281.670
20260916123100 6313.330
20260916123200 6325.830
20260916123300 6315.000
20260916123400 6313.330
20260916123500 6335.830
20260916123600 6279.170
20260916123700 6200.000
20260916123800 6207.500
20260916123900 6217.500
20260916124000 6324.170
20260916124100 6410.830
20260916124200 6435.000
20260916124300 6503.330
20260916124400 6620.000
20260916124500 6716.670
20260916124600 6681.670
20260916124700 6845.000
20260916124800 6913.330
20260916124900 6919.170
20260916125000 6971.670
20260916125100 6984.170
20260916125200 7013.330
20260916125300 7126.670
20260916125400 7190.000
20260916125500 7251.670
20260916125600 7288.330
20260916125700 7342.500
20260916125800 7379.170
20260916125900 7431.670
20260916130000 7514.170
20260916130100 7583.330
20260916130200 7678.330
20260916130300 7772.500
20260916130400 7878.330
20260916130500 8056.670
20260916130600 8250.000
20260916130700 8323.330
20260916130800 8517.500
20260916130900 8622.500
20260916131000 8723.330
20260916131100 8883.330
20260916131200 8965.000
20260916131300 9063.330
20260916131400 9148.330
20260916131500 9251.670
20260916131600 9370.000
20260916131700 9560.000
20260916131800 9736.670
20260916131900 9891.670
20260916132000 9980.000
20260916132100 10087.500
20260916132200 10164.170
20260916132300 10171.670
20260916132400 10213.330
20260916132500 10253.330
20260916132600 10335.830
20260916132700 10385.830
20260916132800 10443.330
20260916132900 10488.330
20260916133000 10553.330
20260916133100 10641.670
20260916133200 10732.500
20260916133300 10912.500
20260916133400 11095.000
20260916133500 11283.330
20260916133600 11436.670
20260916133700 11625.000
20260916133800 11935.830
20260916133900 12305.000
20260916134000 12644.170
20260916134100 13139.170
20260916134200 13518.330
20260916134300 13680.000
20260916134400 14055.830
20260916134500 14505.000
20260916134600 14520.000
20260916134700 14635.000
20260916134800 14588.330
20260916134900 14753.330
20260916135000 14897.500
20260916135100 15002.500
20260916135200 15090.830
20260916135300 15073.330
20260916135400 15102.500
20260916135500 15171.670
20260916135600 15222.500
20260916135700 15378.330
20260916135800 15434.170
20260916135900 15578.330
20260916140000 15701.670
20260916140100 15799.170
20260916140200 15870.000
20260916140300 15926.670
20260916140400 15968.330
20260916140500 16023.330
20260916140600 16103.330
20260916140700 16207.500
20260916140800 16370.830
20260916140900 16467.500
20260916141000 16683.330
20260916141100 16866.670
20260916141200 16984.170
20260916141300 17131.670
20260916141400 17270.000
20260916141500 17415.830
20260916141600 17586.670
20260916141700 17675.000
20260916141800 17858.330
20260916141900 18115.000
20260916142000 18255.000
20260916142100 18413.330
20260916142200 18551.670
20260916142300 18671.670
20260916142400 18800.000
20260916142500 19005.000
20260916142600 19251.670
20260916142700 19497.500
20260916142800 19675.830
20260916142900 19840.830
20260916143000 20018.330
20260916143100 20140.000
20260916143200 20242.500
20260916143300 20347.500
20260916143400 20436.670
20260916143500 20504.170
20260916143600 20655.830
20260916143700 20813.330
20260916143800 20938.330
20260916143900 21099.170
20260916144000 21210.000
20260916144100 21383.330
20260916144200 21571.670
20260916144300 21713.330
20260916144400 21921.670
20260916144500 22131.670
20260916144600 22305.000
20260916144700 22315.000
20260916144800 22420.000
20260916144900 22534.000
20260916145000 22717.000
20260916145100 22839.000
20260916145200 22884.000
20260916145300 22947.000
20260916145400 23008.000
20260916145500 23069.000
20260916145600 23138.000
20260916145700 23167.000
20260916145800 23208.000
20260916145900 23267.000
20260916150000 23385.000
20260916150100 23447.000
20260916150200 23506.000
20260916150300 23555.000
20260916150400 23590.000
20260916150500 23658.000
20260916150600 23693.000
20260916150700 23759.000
20260916150800 23838.000
20260916150900 23871.000
20260916151000 23914.000
20260916151100 23924.000
20260916151200 23973.000
20260916151300 23990.000
20260916151400 23998.000
20260916151500 24024.000
20260916151600 24038.000
20260916151700 24048.000
20260916151800 24048.000
20260916151900 24045.000
20260916152000 24057.000
20260916152100 24069.000
20260916152200 24079.000
20260916152300 24082.000
20260916152400 24090.000
20260916152500 24102.000
20260916152600 24096.000
20260916152700 24108.000
20260916152800 24109.000
20260916152900 24113.000
20260916153000 24119.000
20260916153100 24120.000
20260916153200 24129.000
20260916153300 24128.000
20260916153400 24130.000
20260916153500 24124.000
20260916153600 24115.000
20260916153700 24118.000
20260916153800 24117.000
20260916153900 24117.000
20260916154000 24110.000
20260916154100 24117.000
20260916154200 24131.000
20260916154300 24130.000
20260916154400 24146.000
20260916154500 24142.000
20260916154600 24175.000
20260916154700 24210.000
20260916154800 24260.000
20260916154900 24314.000
20260916155000 24333.000
20260916155100 24363.000
20260916155200 24383.000
20260916155300 24412.000
20260916155400 24485.000
20260916155500 24527.000
20260916155600 24553.000
20260916155700 24569.000
20260916155800 24553.000
20260916155900 24594.000
20260916160000 24615.000
20260916160100 24710.000
20260916160200 24755.000
20260916160300 24782.000
20260916160400 24817.000
20260916160500 24871.000
20260916160600 24862.000
20260916160700 24887.000
20260916160800 24908.000
20260916160900 24950.000
20260916161000 24988.000
20260916161100 24976.000
20260916161200 24998.000
20260916161300 25035.000
20260916161400 25047.000
20260916161500 25063.000
20260916161600 25068.000
20260916161700 25070.000
20260916161800 25072.000
20260916161900 25093.000
20260916162000 25108.000
20260916162100 25128.000
20260916162200 25148.000
20260916162300 25174.170
20260916162400 25168.000
20260916162500 25178.330
20260916162600 25168.330
20260916162700 25166.670
20260916162800 25175.000
20260916162900 25170.000
20260916163000 25172.000
20260916163100 25167.500
20260916163200 25188.330
20260916163300 25189.170
20260916163400 25181.670
20260916163500 25196.670
20260916163600 25206.670
20260916163700 25208.330
20260916163800 25221.670
20260916163900 25229.170
20260916164000 25236.670
20260916164100 25240.000
20260916164200 25258.330
20260916164300 25253.330
20260916164400 25256.670
20260916164500 25250.000
20260916164600 25266.670
20260916164700 25261.670
20260916164800 25275.000
20260916164900 25282.500
20260916165000 25296.670
20260916165100 25318.330
20260916165200 25320.830
20260916165300 25348.330
20260916165400 25361.670
20260916165500 25381.670
20260916165600 25390.000
20260916165700 25386.670
20260916165800 25424.170
20260916165900 25420.000
20260916170000 25411.670
20260916170100 25451.670
20260916170200 25434.170
20260916170300 25445.000
20260916170400 25497.500
20260916170500 25512.500
20260916170600 25548.330
20260916170700 25565.000
20260916170800 25590.000
20260916170900 25626.670
20260916171000 25688.330
20260916171100 25723.330
20260916171200 25723.330
20260916171300 25736.670
20260916171400 25786.670
20260916171500 25794.170
20260916171600 25820.830
20260916171700 25821.670
20260916171800 25856.360
20260916171900 25858.330
20260916172000 25885.000
20260916172100 25900.000
20260916172200 25912.500
20260916172300 25916.670
20260916172400 25943.330
20260916172500 25973.330
20260916172600 25981.670
20260916172700 25992.500
20260916172800 26005.830
20260916172900 26012.500
20260916173000 26005.000
20260916173100 26006.670
20260916173200 26056.670
20260916173300 26051.670
20260916173400 26090.000
20260916173500 26089.170
20260916173600 26103.330
20260916173700 26090.830
20260916173800 26100.000
20260916173900 26115.830
20260916174000 26118.330
20260916174100 26130.000
20260916174200 26158.330
20260916174300 26173.330
20260916174400 26168.330
20260916174500 26164.170
20260916174600 26165.830
20260916174700 26160.000
20260916174800 26175.000
20260916174900 26160.000
20260916175000 26160.000
20260916175100 26175.000
20260916175200 26173.330
20260916175300 26181.670
20260916175400 26175.830
20260916175500 26167.500
20260916175600 26156.670
20260916175700 26170.000
20260916175800 26133.330
20260916175900 26045.830
20260916180000 26005.000
20260916180100 26003.330
20260916180200 25999.170
20260916180300 25984.170
20260916180400 26000.000
20260916180500 25975.000
20260916180600 25974.170
20260916180700 25930.000
20260916180800 25887.500
20260916180900 25895.830
20260916181000 25920.000
20260916181100 25931.670
20260916181200 25959.170
20260916181300 25947.500
20260916181400 25946.670
20260916181500 25931.670
20260916181600 25940.000
20260916181700 25939.170
20260916181800 25887.500
20260916181900 25885.000
20260916182000 25891.670
20260916182100 25910.000
20260916182200 25913.330
20260916182300 25916.670
20260916182400 25899.170
20260916182500 25895.000
20260916182600 25876.670
20260916182700 25875.830
20260916182800 25869.170
20260916182900 25880.000
20260916183000 25885.830
20260916183100 25890.000
20260916183200 25859.170
20260916183300 25821.670
20260916183400 25807.500
20260916183500 25770.000
20260916183600 25774.170
20260916183700 25775.830
20260916183800 25750.830
20260916183900 25722.500
20260916184000 25704.170
20260916184100 25691.670
20260916184200 25694.170
20260916184300 25691.670
20260916184400 25683.330
20260916184500 25673.330
20260916184600 25660.000
20260916184700 25639.170
20260916184800 25625.830
20260916184900 25601.670
20260916185000 25596.670
20260916185100 25598.330
20260916185200 25570.000
20260916185300 25563.330
20260916185400 25567.500
20260916185500 25561.670
20260916185600 25560.000
20260916185700 25556.670
20260916185800 25560.000
20260916185900 25566.670
20260916190000 25556.670
20260916190100 25565.000
20260916190200 25563.330
20260916190300 25560.000
20260916190400 25555.000
20260916190500 25545.000
20260916190600 25546.670
20260916190700 25550.830
20260916190800 25531.670
20260916190900 25545.000
20260916191000 25542.500
20260916191100 25517.500
20260916191200 25520.000
20260916191300 25505.830
20260916191400 25451.670
20260916191500 25421.670
20260916191600 25373.330
20260916191700 25304.170
20260916191800 25295.000
20260916191900 25250.000
20260916192000 25258.330
20260916192100 25243.330
20260916192200 25135.000
20260916192300 25127.500
20260916192400 25111.670
20260916192500 24992.500
20260916192600 24886.670
20260916192700 24938.330
20260916192800 24879.170
20260916192900 24864.170
20260916193000 24811.670
20260916193100 24706.670
20260916193200 24730.000
20260916193300 24704.170
20260916193400 24485.000
20260916193500 24595.830
20260916193600 24543.330
20260916193700 24621.670
20260916193800 24605.000
20260916193900 24624.170
20260916194000 24710.830
20260916194100 24555.000
20260916194200 24560.000
20260916194300 24569.170
20260916194400 24643.330
20260916194500 24695.000
20260916194600 24774.170
20260916194700 24791.670
20260916194800 24845.000
20260916194900 24858.330
20260916195000 24920.830
20260916195100 24926.670
20260916195200 24891.670
20260916195300 24888.330
20260916195400 24900.830
20260916195500 24909.170
20260916195600 24883.330
20260916195700 24884.170
20260916195800 24893.330
20260916195900 24921.670
20260916200000 24917.500
20260916200100 24927.500
20260916200200 24954.170
20260916200300 24954.170
20260916200400 24940.000
20260916200500 24940.000
20260916200600 24929.170
20260916200700 24924.170
20260916200800 24903.330
20260916200900 24903.330
20260916201000 24877.500
20260916201100 24853.330
20260916201200 24873.330
20260916201300 24866.670
20260916201400 24835.000
20260916201500 24819.170
20260916201600 24780.830
20260916201700 24793.330
20260916201800 24770.830
20260916201900 24728.330
20260916202000 24708.180
20260916202100 24692.500
20260916202200 24690.000
20260916202300 24673.330
20260916202400 24670.000
20260916202500 24645.000
20260916202600 24632.500
20260916202700 24594.170
20260916202800 24565.000
20260916202900 24541.670
20260916203000 24510.830
20260916203100 24513.330
20260916203200 24500.830
20260916203300 24474.170
20260916203400 24467.500
20260916203500 24434.170
20260916203600 24396.670
20260916203700 24353.330
20260916203800 24321.670
20260916203900 24308.330
20260916204000 24323.330
20260916204100 24284.170
20260916204200 24264.170
20260916204300 24252.500
20260916204400 24227.500
20260916204500 24207.500
20260916204600 24168.330
20260916204700 24150.000
20260916204800 24169.170
20260916204900 24115.000
20260916205000 24095.830
20260916205100 24060.000
20260916205200 24038.330
20260916205300 24041.670
20260916205400 24035.000
20260916205500 24024.170
20260916205600 24011.670
20260916205700 23999.170
20260916205800 23965.830
20260916205900 23950.000
20260916210000 23928.330
20260916210100 23916.670
20260916210200 23880.000
20260916210300 23886.670
20260916210400 23896.670
20260916210500 23862.500
20260916210600 23842.500
20260916210700 23805.830
20260916210800 23792.500
20260916210900 23765.000
20260916211000 23772.500
20260916211100 23753.330
20260916211200 23736.670
20260916211300 23718.330
20260916211400 23695.000
20260916211500 23660.000
20260916211600 23650.000
20260916211700 23626.670
20260916211800 23625.000
20260916211900 23574.170
20260916212000 23503.330
20260916212100 23530.000
20260916212200 23468.330
20260916212300 23467.500
20260916212400 23410.000
20260916212500 23376.670
20260916212600 23340.000
20260916212700 23329.170
20260916212800 23305.830
20260916212900 23348.330
20260916213000 23308.330
20260916213100 23230.000
20260916213200 23237.500
20260916213300 23185.000
20260916213400 23085.000
20260916213500 23075.830
20260916213600 23026.670
20260916213700 22999.170
20260916213800 22931.670
20260916213900 22875.000
20260916214000 22819.170
20260916214100 22733.330
20260916214200 22688.330
20260916214300 22652.500
20260916214400 22532.500
20260916214500 22470.830
20260916214600 22371.670
20260916214700 22323.330
20260916214800 22268.330
20260916214900 22204.170
20260916215000 22090.000
20260916215100 22013.330
20260916215200 21951.670
20260916215300 21866.670
20260916215400 21829.170
20260916215500 21754.170
20260916215600 21680.000
20260916215700 21610.830
20260916215800 21500.830
20260916215900 21470.000
20260916220000 21383.330
20260916220100 21288.330
20260916220200 21229.170
20260916220300 21149.170
20260916220400 21049.170
20260916220500 20986.670
20260916220600 20949.170
20260916220700 20869.170
20260916220800 20818.330
20260916220900 20701.670
20260916221000 20645.000
20260916221100 20503.330
20260916221200 20412.500
20260916221300 20345.000
20260916221400 20280.000
20260916221500 20190.830
20260916221600 20073.330
20260916221700 20004.170
20260916221800 19929.170
20260916221900 19844.170
20260916222000 19750.000
20260916222100 19626.670
20260916222200 19562.500
20260916222300 19473.330
20260916222400 19408.330
20260916222500 19257.500
20260916222600 19150.000
20260916222700 19075.000
20260916222800 18963.330
20260916222900 18910.000
20260916223000 18771.670
20260916223100 18713.330
20260916223200 18588.330
20260916223300 18441.670
20260916223400 18376.670
20260916223500 18262.500
20260916223600 18142.500
20260916223700 18033.330
20260916223800 17925.000
20260916223900 17845.830
20260916224000 17669.170
20260916224100 17586.670
20260916224200 17450.830
20260916224300 17377.500
20260916224400 17275.830
20260916224500 17164.170
20260916224600 17071.670
20260916224700 16971.670
20260916224800 16861.670
20260916224900 16733.330
20260916225000 16675.000
20260916225100 16516.670
20260916225200 16400.000
20260916225300 16300.000
20260916225400 16222.500
20260916225500 16147.500
20260916225600 16001.670
20260916225700 15876.670
20260916225800 15769.170
20260916225900 15694.170
20260916230000 15631.670
20260916230100 15513.330
20260916230200 15415.830
20260916230300 15340.830
20260916230400 15228.330
20260916230500 15162.500
20260916230600 15050.830
20260916230700 14995.000
20260916230800 14853.330
20260916230900 14770.000
20260916231000 14681.670
20260916231100 14630.000
20260916231200 14550.830
20260916231300 14473.330
20260916231400 14362.500
20260916231500 14275.830
20260916231600 14223.330
20260916231700 14155.000
20260916231800 14063.330
20260916231900 13995.000
20260916232000 13920.830
20260916232100 13860.000
20260916232200 13740.830
20260916232300 13665.000
20260916232400 13609.170
20260916232500 13546.670
20260916232600 13456.670
20260916232700 13392.500
20260916232800 13225.000
20260916232900 13148.330
20260916233000 13098.330
20260916233100 13030.000
20260916233200 12939.170
20260916233300 12845.000
20260916233400 12731.670
20260916233500 12659.170
20260916233600 12572.500
20260916233700 12478.330
20260916233800 12408.330
20260916233900 12321.670
20260916234000 12229.170
20260916234100 12166.670
20260916234200 12070.000
20260916234300 11972.500
20260916234400 11880.830
20260916234500 11791.670
20260916234600 11741.670
20260916234700 11656.670
20260916234800 11585.000
20260916234900 11494.170
20260916235000 11438.330
20260916235100 11359.170
20260916235200 11251.670
20260916235300 11172.500
20260916235400 11090.000
20260916235500 11041.670
20260916235600 10956.670
20260916235700 10842.500
20260916235800 10780.000
20260916235900 10680.000
20260916240000 10636.670