#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260920000100 17645.000
20260920000200 17583.330
20260920000300 17466.670
20260920000400 17440.000
20260920000500 17321.670
20260920000600 17306.670
20260920000700 17314.170
20260920000800 17290.830
20260920000900 17179.170
20260920001000 17024.170
20260920001100 16975.000
20260920001200 16966.670
20260920001300 16890.000
20260920001400 16730.830
20260920001500 16766.670
20260920001600 16720.000
20260920001700 16693.330
20260920001800 16523.330
20260920001900 16434.170
20260920002000 16446.670
20260920002100 16384.170
20260920002200 16189.170
20260920002300 16090.830
20260920002400 16157.500
20260920002500 16208.330
20260920002600 16103.330
20260920002700 16020.830
20260920002800 15924.170
20260920002900 15782.500
20260920003000 15715.000
20260920003100 15636.670
20260920003200 15498.330
20260920003300 15499.170
20260920003400 15475.000
20260920003500 15420.830
20260920003600 15440.830
20260920003700 15298.330
20260920003800 15268.330
20260920003900 15201.670
20260920004000 15179.170
20260920004100 15053.330
20260920004200 15049.170
20260920004300 15015.000
20260920004400 14955.830
20260920004500 14909.170
20260920004600 14856.670
20260920004700 14771.670
20260920004800 14698.330
20260920004900 14710.830
20260920005000 14670.000
20260920005100 14620.830
20260920005200 14563.330
20260920005300 14527.500
20260920005400 14449.170
20260920005500 14389.170
20260920005600 14303.000
20260920005700 14253.330
20260920005800 14181.670
20260920005900 14142.500
20260920010000 14058.330
20260920010100 13896.670
20260920010200 13820.000
20260920010300 13867.500
20260920010400 13810.000
20260920010500 13688.330
20260920010600 13580.000
20260920010700 13540.830
20260920010800 13457.500
20260920010900 13510.000
20260920011000 13426.670
20260920011100 13257.500
20260920011200 13157.000
20260920011300 13132.500
20260920011400 13080.830
20260920011500 13040.000
20260920011600 13016.670
20260920011700 12971.670
20260920011800 12865.000
20260920011900 12731.670
20260920012000 12738.330
20260920012100 12670.830
20260920012200 12637.500
20260920012300 12685.000
20260920012400 12560.830
20260920012500 12433.330
20260920012600 12350.830
20260920012700 12279.170
20260920012800 12270.000
20260920012900 12285.830
20260920013000 12192.500
20260920013100 12234.170
20260920013200 12194.170
20260920013300 12149.170
20260920013400 12081.670
20260920013500 12009.170
20260920013600 12010.000
20260920013700 11866.670
20260920013800 11821.670
20260920013900 11736.670
20260920014000 11667.500
20260920014100 11713.330
20260920014200 11663.330
20260920014300 11610.000
20260920014400 11542.500
20260920014500 11600.000
20260920014600 11562.500
20260920014700 11486.670
20260920014800 11436.670
20260920014900 11520.000
20260920015000 11410.830
20260920015100 11355.830
20260920015200 11270.830
20260920015300 11206.670
20260920015400 11231.670
20260920015500 11265.000
20260920015600 11259.170
20260920015700 11225.000
20260920015800 11185.830
20260920015900 11157.500
20260920020000 11163.330
20260920020100 11176.670
20260920020200 11135.000
20260920020300 11125.000
20260920020400 11083.330
20260920020500 11154.170
20260920020600 11128.330
20260920020700 11165.000
20260920020800 11133.330
20260920020900 11139.170
20260920021000 11583.330
20260920021100 11807.500
20260920021200 11322.500
20260920021300 11380.830
20260920021400 11380.000
20260920021500 11093.330
20260920021600 11850.830
20260920021700 11859.170
20260920021800 11270.000
20260920021900 11240.830
20260920022000 11384.170
20260920022100 11487.500
20260920022200 11459.170
20260920022300 11588.330
20260920022400 11885.000
20260920022500 12524.170
20260920022600 12769.170
20260920022700 12868.330
20260920022800 12922.500
20260920022900 12741.670
20260920023000 12136.670
20260920023100 12126.670
20260920023200 12019.170
20260920023300 11798.330
20260920023400 12103.330
20260920023500 11923.330
20260920023600 12500.000
20260920023700 12880.000
20260920023800 13230.000
20260920023900 13293.330
20260920024000 13297.500
20260920024100 13325.000
20260920024200 13405.830
20260920024300 13593.330
20260920024400 13740.000
20260920024500 13687.500
20260920024600 13545.000
20260920024700 13783.330
20260920024800 13907.500
20260920024900 13966.670
20260920025000 14098.330
20260920025100 14295.830
20260920025200 14086.670
20260920025300 14170.000
20260920025400 14256.670
20260920025500 14287.500
20260920025600 14416.670
20260920025700 14635.000
20260920025800 14635.830
20260920025900 14629.170
20260920030000 14715.830
20260920030100 14828.330
20260920030200 14734.170
20260920030300 14702.500
20260920030400 14705.000
20260920030500 14810.000
20260920030600 14972.500
20260920030700 14999.170
20260920030800 15138.330
20260920030900 15094.170
20260920031000 15160.830
20260920031100 15054.170
20260920031200 15013.330
20260920031300 15018.330
20260920031400 14953.330
20260920031500 15022.500
20260920031600 15089.170
20260920031700 15173.330
20260920031800 15160.830
20260920031900 15336.670
20260920032000 15403.330
20260920032100 15452.500
20260920032200 15537.500
20260920032300 15507.500
20260920032400 15578.330
20260920032500 15731.670
20260920032600 15726.670
20260920032700 15783.330
20260920032800 15866.670
20260920032900 16009.170
20260920033000 16025.830
20260920033100 16106.670
20260920033200 16206.670
20260920033300 16212.500
20260920033400 16310.830
20260920033500 16347.500
20260920033600 16340.000
20260920033700 16355.000
20260920033800 16463.330
20260920033900 16602.500
20260920034000 16633.640
20260920034100 16745.000
20260920034200 16797.500
20260920034300 16953.330
20260920034400 17004.170
20260920034500 17105.000
20260920034600 17255.830
20260920034700 17350.000
20260920034800 17561.670
20260920034900 17786.670
20260920035000 17904.170
20260920035100 18008.330
20260920035200 18153.330
20260920035300 18237.500
20260920035400 18309.170
20260920035500 18415.830
20260920035600 18498.330
20260920035700 18453.330
20260920035800 18603.330
20260920035900 18707.500
20260920040000 18793.330
20260920040100 18873.330
20260920040200 18920.000
20260920040300 19018.330
20260920040400 19094.170
20260920040500 19119.170
20260920040600 19152.500
20260920040700 19350.000
20260920040800 19410.830
20260920040900 19524.170
20260920041000 19669.170
20260920041100 19766.670
20260920041200 19854.170
20260920041300 19876.670
20260920041400 19957.500
20260920041500 20027.500
20260920041600 20063.330
20260920041700 20098.330
20260920041800 20090.830
20260920041900 20210.830
20260920042000 20311.670
20260920042100 20353.330
20260920042200 20336.670
20260920042300 20468.330
20260920042400 20555.830
20260920042500 20617.500
20260920042600 20656.670
20260920042700 20713.330
20260920042800 20763.330
20260920042900 20818.330
20260920043000 20866.670
20260920043100 20916.670
20260920043200 20971.670
20260920043300 21016.670
20260920043400 21100.830
20260920043500 21158.330
20260920043600 21235.000
20260920043700 21294.170
20260920043800 21382.500
20260920043900 21416.670
20260920044000 21479.170
20260920044100 21581.670
20260920044200 21603.330
20260920044300 21718.330
20260920044400 21788.330
20260920044500 21847.500
20260920044600 21894.170
20260920044700 22010.000
20260920044800 22062.500
20260920044900 22111.670
20260920045000 22170.830
20260920045100 22210.000
20260920045200 22264.170
20260920045300 22305.830
20260920045400 22407.500
20260920045500 22460.000
20260920045600 22421.670
20260920045700 22573.330
20260920045800 22592.500
20260920045900 22647.500
20260920050000 22702.500
20260920050100 22727.500
20260920050200 22887.500
20260920050300 22917.500
20260920050400 23010.000
20260920050500 23045.830
20260920050600 23123.330
20260920050700 23141.670
20260920050800 23188.330
20260920050900 23202.500
20260920051000 23262.500
20260920051100 23296.670
20260920051200 23341.670
20260920051300 23400.000
20260920051400 23442.500
20260920051500 23468.330
20260920051600 23493.330
20260920051700 23604.170
20260920051800 23670.000
20260920051900 23730.000
20260920052000 23785.000
20260920052100 23843.330
20260920052200 23916.670
20260920052300 24008.330
20260920052400 24094.170
20260920052500 24084.170
20260920052600 24198.330
20260920052700 24302.500
20260920052800 24393.330
20260920052900 24468.330
20260920053000 24565.830
20260920053100 24638.330
20260920053200 24708.330
20260920053300 24775.000
20260920053400 24855.000
20260920053500 24945.000
20260920053600 25052.500
20260920053700 25131.670
20260920053800 25176.670
20260920053900 25189.170
20260920054000 25302.500
20260920054100 25392.500
20260920054200 25440.000
20260920054300 25495.000
20260920054400 25560.830
20260920054500 25570.000
20260920054600 25588.330
20260920054700 25665.000
20260920054800 25679.170
20260920054900 25695.830
20260920055000 25733.330
20260920055100 25740.000
20260920055200 25787.500
20260920055300 25790.000
20260920055400 25829.170
20260920055500 25835.000
20260920055600 25845.830
20260920055700 25867.500
20260920055800 25898.330
20260920055900 25925.000
20260920060000 25923.330
20260920060100 25915.830
20260920060200 25910.830
20260920060300 25914.170
20260920060400 25899.170
20260920060500 25916.670
20260920060600 25928.330
20260920060700 25972.500
20260920060800 25987.500
20260920060900 25990.000
20260920061000 26008.330
20260920061100 26013.330
20260920061200 26011.670
20260920061300 26025.000
20260920061400 26024.170
20260920061500 26024.170
20260920061600 26043.330
20260920061700 26069.170
20260920061800 26080.830
20260920061900 26089.170
20260920062000 26090.830
20260920062100 26083.330
20260920062200 26105.830
20260920062300 26106.670
20260920062400 26121.670
20260920062500 26143.330
20260920062600 26150.000
20260920062700 26152.500
20260920062800 26165.000
20260920062900 26181.670
20260920063000 26179.170
20260920063100 26192.500
20260920063200 26185.830
20260920063300 26212.500
20260920063400 26212.500
20260920063500 26210.830
20260920063600 26219.170
20260920063700 26250.000
20260920063800 26248.330
20260920063900 26253.330
20260920064000 26254.170
20260920064100 26256.670
20260920064200 26283.330
20260920064300 26292.500
20260920064400 26300.000
20260920064500 26303.330
20260920064600 26313.330
20260920064700 26325.830
20260920064800 26336.670
20260920064900 26315.830
20260920065000 26355.830
20260920065100 26349.170
20260920065200 26389.170
20260920065300 26405.000
20260920065400 26395.000
20260920065500 26409.170
20260920065600 26418.330
20260920065700 26439.170
20260920065800 26435.000
20260920065900 26443.330
20260920070000 26468.330
20260920070100 26488.330
20260920070200 26496.670
20260920070300 26509.170
20260920070400 26508.330
20260920070500 26515.830
20260920070600 26523.330
20260920070700 26533.330
20260920070800 26557.500
20260920070900 26576.670
20260920071000 26588.330
20260920071100 26613.330
20260920071200 26647.500
20260920071300 26668.330
20260920071400 26679.170
20260920071500 26700.000
20260920071600 26728.330
20260920071700 26791.670
20260920071800 26818.330
20260920071900 26810.830
20260920072000 26846.670
20260920072100 26925.830
20260920072200 26934.170
20260920072300 26965.000
20260920072400 27010.830
20260920072500 27040.000
20260920072600 27077.500
20260920072700 27133.330
20260920072800 27085.830
20260920072900 27178.330
20260920073000 27177.500
20260920073100 27220.830
20260920073200 27242.500
20260920073300 27251.670
20260920073400 27256.670
20260920073500 27277.500
20260920073600 27287.500
20260920073700 27306.670
20260920073800 27325.000
20260920073900 27317.500
20260920074000 27268.330
20260920074100 27353.330
20260920074200 27345.000
20260920074300 27383.330
20260920074400 27403.330
20260920074500 27412.500
20260920074600 27420.000
20260920074700 27433.330
20260920074800 27445.000
20260920074900 27456.670
20260920075000 27456.670
20260920075100 27460.000
20260920075200 27460.000
20260920075300 27473.330
20260920075400 27480.000
20260920075500 27475.000
20260920075600 27470.000
20260920075700 27482.500
20260920075800 27475.830
20260920075900 27465.830
20260920080000 27475.830
20260920080100 27472.500
20260920080200 27490.000
20260920080300 27480.830
20260920080400 27461.670
20260920080500 27460.000
20260920080600 27463.330
20260920080700 27466.670
20260920080800 27430.830
20260920080900 27416.670
20260920081000 27405.000
20260920081100 27390.000
20260920081200 27371.670
20260920081300 27370.000
20260920081400 27337.500
20260920081500 27296.670
20260920081600 27287.500
20260920081700 27283.330
20260920081800 27273.330
20260920081900 27244.170
20260920082000 27219.170
20260920082100 27235.830
20260920082200 27201.670
20260920082300 27198.330
20260920082400 27136.670
20260920082500 27125.830
20260920082600 27100.000
20260920082700 27081.670
20260920082800 27073.330
20260920082900 27052.500
20260920083000 27071.670
20260920083100 27070.830
20260920083200 27066.670
20260920083300 27098.330
20260920083400 27158.330
20260920083500 27128.330
20260920083600 27142.500
20260920083700 27150.000
20260920083800 27224.170
20260920083900 27230.830
20260920084000 27202.500
20260920084100 27203.330
20260920084200 27198.330
20260920084300 27162.500
20260920084400 27152.500
20260920084500 27195.000
20260920084600 27223.330
20260920084700 27300.830
20260920084800 27273.330
20260920084900 27320.000
20260920085000 27260.000
20260920085100 27234.170
20260920085200 27287.500
20260920085300 27208.330
20260920085400 27107.500
20260920085500 27027.500
20260920085600 26969.170
20260920085700 26981.670
20260920085800 26991.670
20260920085900 26956.670
20260920090000 26945.000
20260920090100 26929.170
20260920090200 26912.500
20260920090300 26930.000
20260920090400 26948.330
20260920090500 26945.830
20260920090600 26963.330
20260920090700 26944.170
20260920090800 26936.670
20260920090900 26946.670
20260920091000 26930.000
20260920091100 26890.830
20260920091200 26900.830
20260920091300 26883.330
20260920091400 26894.170
20260920091500 26870.000
20260920091600 26883.330
20260920091700 26856.670
20260920091800 26860.000
20260920091900 26859.170
20260920092000 26856.670
20260920092100 26853.000
20260920092200 26860.830
20260920092300 26830.000
20260920092400 26828.330
20260920092500 26796.670
20260920092600 26823.330
20260920092700 26812.500
20260920092800 26820.000
20260920092900 26805.000
20260920093000 26765.830
20260920093100 26759.170
20260920093200 26665.830
20260920093300 26638.330
20260920093400 26549.170
20260920093500 26456.670
20260920093600 26401.670
20260920093700 26500.000
20260920093800 26493.330
20260920093900 26426.670
20260920094000 26325.000
20260920094100 25917.500
20260920094200 25907.500
20260920094300 25969.170
20260920094400 25979.170
20260920094500 25865.830
20260920094600 25605.830
20260920094700 25864.170
20260920094800 25650.000
20260920094900 25447.500
20260920095000 25386.670
20260920095100 25376.670
20260920095200 25430.830
20260920095300 25574.170
20260920095400 25794.170
20260920095500 25264.170
20260920095600 25318.330
20260920095700 25192.500
20260920095800 25364.170
20260920095900 25243.330
20260920100000 25139.170
20260920100100 25493.330
20260920100200 25166.670
20260920100300 24815.830
20260920100400 24912.500
20260920100500 25195.830
20260920100600 25440.000
20260920100700 25580.000
20260920100800 25203.330
20260920100900 24941.670
20260920101000 24891.670
20260920101100 25051.670
20260920101200 25333.330
20260920101300 25317.500
20260920101400 24893.330
20260920101500 25061.670
20260920101600 25301.670
20260920101700 25250.000
20260920101800 25304.170
20260920101900 25324.170
20260920102000 25205.000
20260920102100 25163.330
20260920102200 25366.670
20260920102300 25262.500
20260920102400 25185.000
20260920102500 25212.500
20260920102600 25338.330
20260920102700 25244.170
20260920102800 25270.830
20260920102900 25283.330
20260920103000 25235.000
20260920103100 25334.170
20260920103200 25267.500
20260920103300 25269.170
20260920103400 25258.330
20260920103500 25267.500
20260920103600 25344.170
20260920103700 25275.830
20260920103800 25256.670
20260920103900 25283.330
20260920104000 25296.670
20260920104100 25245.000
20260920104200 25193.330
20260920104300 25175.830
20260920104400 25211.670
20260920104500 25273.330
20260920104600 25186.670
20260920104700 25160.830
20260920104800 25200.000
20260920104900 25210.830
20260920105000 25193.330
20260920105100 25243.330
20260920105200 25211.670
20260920105300 25161.670
20260920105400 25175.000
20260920105500 25195.830
20260920105600 25200.830
20260920105700 25170.830
20260920105800 25140.000
20260920105900 25075.000
20260920110000 24938.330
20260920110100 24920.830
20260920110200 24968.330
20260920110300 24928.330
20260920110400 24856.670
20260920110500 24740.830
20260920110600 24771.670
20260920110700 24806.670
20260920110800 24645.000
20260920110900 24636.670
20260920111000 24685.830
20260920111100 24561.670
20260920111200 24639.170
20260920111300 24579.170
20260920111400 24545.830
20260920111500 24450.000
20260920111600 24424.170
20260920111700 24438.330
20260920111800 24370.000
20260920111900 24310.000
20260920112000 24283.330
20260920112100 24217.500
20260920112200 24125.830
20260920112300 24045.830
20260920112400 24154.170
20260920112500 24011.670
20260920112600 24009.170
20260920112700 23976.670
20260920112800 23934.170
20260920112900 23876.670
20260920113000 24004.170
20260920113100 23926.670
20260920113200 23838.330
20260920113300 23788.330
20260920113400 23888.330
20260920113500 23834.170
20260920113600 23817.500
20260920113700 23760.830
20260920113800 23688.330
20260920113900 23693.330
20260920114000 23662.500
20260920114100 23522.500
20260920114200 23512.500
20260920114300 23289.170
20260920114400 23180.830
20260920114500 23092.500
20260920114600 23116.670
20260920114700 23087.500
20260920114800 22907.500
20260920114900 22857.500
20260920115000 22886.670
20260920115100 22540.000
20260920115200 22510.000
20260920115300 22515.000
20260920115400 22665.830
20260920115500 22558.330
20260920115600 22339.170
20260920115700 22261.670
20260920115800 22221.670
20260920115900 22057.500
20260920120000 21982.500
20260920120100 22037.500
20260920120200 21883.330
20260920120300 21881.670
20260920120400 21883.330
20260920120500 21882.500
20260920120600 21811.670
20260920120700 21825.830
20260920120800 21804.170
20260920120900 21821.670
20260920121000 21769.170
20260920121100 21641.670
20260920121200 21570.000
20260920121300 21473.330
20260920121400 21576.670
20260920121500 21528.330
20260920121600 21445.830
20260920121700 21365.830
20260920121800 21400.000
20260920121900 21348.330
20260920122000 21138.330
20260920122100 21093.330
20260920122200 20892.500
20260920122300 20926.670
20260920122400 20961.670
20260920122500 20866.670
20260920122600 20828.330
20260920122700 20790.000
20260920122800 20830.000
20260920122900 20744.170
20260920123000 20690.830
20260920123100 20714.170
20260920123200 20668.330
20260920123300 20696.670
20260920123400 20605.830
20260920123500 20635.830
20260920123600 20583.330
20260920123700 20560.000
20260920123800 20499.170
20260920123900 20411.670
20260920124000 20327.500
20260920124100 20220.000
20260920124200 20152.500
20260920124300 20191.670
20260920124400 20180.830
20260920124500 20250.830
20260920124600 20173.330
20260920124700 19924.170
20260920124800 19845.000
20260920124900 19714.170
20260920125000 19762.500
20260920125100 19647.500
20260920125200 19540.830
20260920125300 19430.000
20260920125400 19343.330
20260920125500 19362.500
20260920125600 19281.670
20260920125700 19331.670
20260920125800 19241.670
20260920125900 19220.830
20260920130000 19136.670
20260920130100 19070.000
20260920130200 19063.330
20260920130300 18951.670
20260920130400 18900.830
20260920130500 18916.670
20260920130600 18873.330
20260920130700 18886.670
20260920130800 18778.330
20260920130900 18805.830
20260920131000 18843.330
20260920131100 18676.670
20260920131200 18562.500
20260920131300 18491.670
20260920131400 18500.910
20260920131500 18499.170
20260920131600 18311.670
20260920131700 18200.000
20260920131800 18185.830
20260920131900 18113.330
20260920132000 18075.830
20260920132100 18043.330
20260920132200 18055.830
20260920132300 18040.000
20260920132400 17900.830
20260920132500 17813.330
20260920132600 17751.670
20260920132700 17775.000
20260920132800 17644.170
20260920132900 17626.670
20260920133000 17556.670
20260920133100 17448.330
20260920133200 17438.330
20260920133300 17343.330
20260920133400 17320.830
20260920133500 17293.330
20260920133600 17202.500
20260920133700 17109.170
20260920133800 17080.000
20260920133900 17100.830
20260920134000 17053.330
20260920134100 16940.000
20260920134200 16958.330
20260920134300 16945.000
20260920134400 16952.500
20260920134500 16884.170
20260920134600 16860.000
20260920134700 16757.500
20260920134800 16653.330
20260920134900 16649.170
20260920135000 16675.000
20260920135100 16523.330
20260920135200 16418.330
20260920135300 16485.000
20260920135400 16411.670
20260920135500 16323.330
20260920135600 16183.330
20260920135700 16239.170
20260920135800 16187.500
20260920135900 16136.670
20260920140000 16150.000
20260920140100 16146.670
20260920140200 16055.830
20260920140300 15965.830
20260920140400 15940.000
20260920140500 15895.000
20260920140600 15826.670
20260920140700 15833.330
20260920140800 15749.170
20260920140900 15709.170
20260920141000 15677.500
20260920141100 15681.670
20260920141200 15564.170
20260920141300 15515.830
20260920141400 15498.330
20260920141500 15494.170
20260920141600 15416.670
20260920141700 15315.830
20260920141800 15226.670
20260920141900 15155.000
20260920142000 15091.670
20260920142100 15028.330
20260920142200 14952.500
20260920142300 14924.170
20260920142400 14962.500
20260920142500 14963.330
20260920142600 15018.330
20260920142700 15000.000
20260920142800 14957.500
20260920142900 14865.000
20260920143000 14850.000
20260920143100 14743.330
20260920143200 14689.170
20260920143300 14670.000
20260920143400 14645.000
20260920143500 14655.000
20260920143600 14677.500
20260920143700 14655.830
20260920143800 14661.670
20260920143900 14743.330
20260920144000 15252.500
20260920144100 15718.330
20260920144200 15883.330
20260920144300 15961.670
20260920144400 16138.330
20260920144500 16551.670
20260920144600 16475.830
20260920144700 16492.500
20260920144800 16396.670
20260920144900 16482.500
20260920145000 16162.500
20260920145100 16073.330
20260920145200 16224.170
20260920145300 16073.330
20260920145400 16174.170
20260920145500 16328.330
20260920145600 16187.500
20260920145700 15720.830
20260920145800 16020.000
20260920145900 15992.500
20260920150000 15376.670
20260920150100 15759.170
20260920150200 15805.000
20260920150300 16388.330
20260920150400 16351.670
20260920150500 16467.500
20260920150600 16706.670
20260920150700 16820.000
20260920150800 17064.170
20260920150900 17188.330
20260920151000 16923.330
20260920151100 16586.670
20260920151200 16853.330
20260920151300 16390.830
20260920151400 16480.830
20260920151500 16390.000
20260920151600 15955.000
20260920151700 15836.670
20260920151800 15647.500
20260920151900 15832.500
20260920152000 15736.670
20260920152100 16041.670
20260920152200 15946.670
20260920152300 16245.830
20260920152400 16959.170
20260920152500 16920.830
20260920152600 16850.000
20260920152700 16873.330
20260920152800 17030.830
20260920152900 17074.170
20260920153000 17131.670
20260920153100 17197.500
20260920153200 17090.830
20260920153300 16925.000
20260920153400 17260.830
20260920153500 17286.670
20260920153600 17485.000
20260920153700 17508.330
20260920153800 17546.670
20260920153900 17360.830
20260920154000 17383.330
20260920154100 17460.000
20260920154200 17479.170
20260920154300 17625.830
20260920154400 17751.670
20260920154500 17802.500
20260920154600 17786.670
20260920154700 17822.500
20260920154800 17833.330
20260920154900 17901.670
20260920155000 17943.330
20260920155100 17933.330
20260920155200 18020.830
20260920155300 18045.000
20260920155400 18103.330
20260920155500 18167.500
20260920155600 18258.330
20260920155700 18326.670
20260920155800 18380.830
20260920155900 18422.500
20260920160000 18534.170
20260920160100 18590.000
20260920160200 18625.000
20260920160300 18667.500
20260920160400 18762.500
20260920160500 18829.170
20260920160600 18900.000
20260920160700 18942.500
20260920160800 18978.330
20260920160900 19009.170
20260920161000 19051.670
20260920161100 19084.170
20260920161200 19132.500
20260920161300 19155.000
20260920161400 19201.670
20260920161500 19278.330
20260920161600 19357.500
20260920161700 19487.500
20260920161800 19605.000
20260920161900 19736.670
20260920162000 19839.170
20260920162100 19934.170
20260920162200 20022.500
20260920162300 20135.830
20260920162400 20214.170
20260920162500 20499.170
20260920162600 20915.000
20260920162700 21215.830
20260920162800 21507.500
20260920162900 21649.170
20260920163000 21823.330
20260920163100 22000.000
20260920163200 22043.330
20260920163300 22085.000
20260920163400 22226.670
20260920163500 22320.830
20260920163600 22459.170
20260920163700 22625.000
20260920163800 22692.500
20260920163900 22985.000
20260920164000 23032.500
20260920164100 23140.000
20260920164200 23216.670
20260920164300 23257.500
20260920164400 23282.500
20260920164500 23283.330
20260920164600 23210.830
20260920164700 23261.670
20260920164800 23265.000
20260920164900 23330.000
20260920165000 23298.330
20260920165100 23323.330
20260920165200 23315.830
20260920165300 23343.330
20260920165400 23339.170
20260920165500 23340.000
20260920165600 23328.330
20260920165700 23316.670
20260920165800 23302.500
20260920165900 23285.830
20260920170000 23275.830
20260920170100 23273.330
20260920170200 23273.330
20260920170300 23282.500
20260920170400 23287.500
20260920170500 23290.000
20260920170600 23302.500
20260920170700 23310.000
20260920170800 23340.000
20260920170900 23355.000
20260920171000 23397.500
20260920171100 23430.000
20260920171200 23450.000
20260920171300 23497.500
20260920171400 23586.670
20260920171500 23625.830
20260920171600 23653.330
20260920171700 23677.500
20260920171800 23730.000
20260920171900 23737.500
20260920172000 23775.000
20260920172100 23795.830
20260920172200 23839.170
20260920172300 23853.330
20260920172400 23920.000
20260920172500 23976.670
20260920172600 24025.830
20260920172700 24080.000
20260920172800 24135.830
20260920172900 24216.670
20260920173000 24234.170
20260920173100 24306.670
20260920173200 24396.670
20260920173300 24457.500
20260920173400 24505.830
20260920173500 24560.000
20260920173600 24610.000
20260920173700 24820.000
20260920173800 24860.000
20260920173900 24919.170
20260920174000 25023.330
20260920174100 25040.000
20260920174200 25134.170
20260920174300 25145.000
20260920174400 25270.000
20260920174500 25382.500
20260920174600 25397.500
20260920174700 25441.670
20260920174800 25450.000
20260920174900 25427.500
20260920175000 25425.000
20260920175100 25478.330
20260920175200 25546.670
20260920175300 25723.330
20260920175400 25812.500
20260920175500 25895.830
20260920175600 25935.000
20260920175700 25965.830
20260920175800 26007.500
20260920175900 26067.500
20260920180000 26068.330
20260920180100 26141.670
20260920180200 26158.330
20260920180300 26194.170
20260920180400 26220.000
20260920180500 26246.670
20260920180600 26288.330
20260920180700 26315.830
20260920180800 26344.170
20260920180900 26358.330
20260920181000 26373.330
20260920181100 26390.830
20260920181200 26381.670
20260920181300 26389.170
20260920181400 26395.000
20260920181500 26396.670
20260920181600 26395.000
20260920181700 26378.330
20260920181800 26369.170
20260920181900 26379.170
20260920182000 26405.000
20260920182100 26394.170
20260920182200 26390.910
20260920182300 26403.330
20260920182400 26411.670
20260920182500 26413.330
20260920182600 26410.000
20260920182700 26400.000
20260920182800 26402.500
20260920182900 26391.670
20260920183000 26397.500
20260920183100 26383.330
20260920183200 26375.830
20260920183300 26348.330
20260920183400 26224.170
20260920183500 26347.500
20260920183600 26366.670
20260920183700 26358.330
20260920183800 26355.830
20260920183900 26343.330
20260920184000 26342.500
20260920184100 26340.830
20260920184200 26342.500
20260920184300 26340.000
20260920184400 26340.000
20260920184500 26348.330
20260920184600 26344.170
20260920184700 26342.500
20260920184800 26335.000
20260920184900 26346.670
20260920185000 26342.500
20260920185100 26355.830
20260920185200 26360.000
20260920185300 26356.670
20260920185400 26335.830
20260920185500 26325.000
20260920185600 26373.330
20260920185700 26374.170
20260920185800 26378.330
20260920185900 26390.000
20260920190000 26400.000
20260920190100 26410.830
20260920190200 26406.670
20260920190300 26425.000
20260920190400 26445.000
20260920190500 26460.830
20260920190600 26466.670
20260920190700 26486.670
20260920190800 26505.000
20260920190900 26538.330
20260920191000 26559.170
20260920191100 26586.670
20260920191200 26592.500
20260920191300 26594.170
20260920191400 26633.330
20260920191500 26652.500
20260920191600 26670.000
20260920191700 26686.670
20260920191800 26693.640
20260920191900 26691.670
20260920192000 26709.170
20260920192100 26720.000
20260920192200 26744.170
20260920192300 26757.500
20260920192400 26765.000
20260920192500 26770.000
20260920192600 26783.330
20260920192700 26790.830
20260920192800 26790.000
20260920192900 26802.500
20260920193000 26809.170
20260920193100 26816.670
20260920193200 26809.170
20260920193300 26822.500
20260920193400 26810.830
20260920193500 26832.500
20260920193600 26866.670
20260920193700 26814.170
20260920193800 26860.000
20260920193900 26848.330
20260920194000 26875.000
20260920194100 26854.170
20260920194200 26877.500
20260920194300 26885.000
20260920194400 26899.170
20260920194500 26903.330
20260920194600 26917.500
20260920194700 26922.500
20260920194800 26917.500
20260920194900 26922.500
20260920195000 26924.170
20260920195100 26925.830
20260920195200 26926.670
20260920195300 26932.500
20260920195400 26943.330
20260920195500 26977.500
20260920195600 26990.000
20260920195700 26997.500
20260920195800 27004.170
20260920195900 27020.830
20260920200000 27035.830
20260920200100 27041.670
20260920200200 27052.500
20260920200300 27053.330
20260920200400 27064.170
20260920200500 27066.670
20260920200600 27070.000
20260920200700 27070.830
20260920200800 27059.170
20260920200900 27059.170
20260920201000 27056.670
20260920201100 27061.670
20260920201200 27060.000
20260920201300 27065.000
20260920201400 27050.910
20260920201500 27045.000
20260920201600 27039.170
20260920201700 27056.670
20260920201800 27055.830
20260920201900 27078.330
20260920202000 27072.500
20260920202100 27081.670
20260920202200 27080.000
20260920202300 27087.500
20260920202400 27090.000
20260920202500 27087.500
20260920202600 27080.000
20260920202700 27074.170
20260920202800 27076.670
20260920202900 27069.170
20260920203000 27060.830
20260920203100 27053.330
20260920203200 27054.170
20260920203300 27065.000
20260920203400 27054.170
20260920203500 27062.500
20260920203600 27050.000
20260920203700 27040.000
20260920203800 27018.330
20260920203900 27020.000
20260920204000 27042.500
20260920204100 27015.000
20260920204200 27005.830
20260920204300 26997.500
20260920204400 26990.830
20260920204500 26981.670
20260920204600 26968.330
20260920204700 26988.330
20260920204800 26984.170
20260920204900 26946.670
20260920205000 26925.000
20260920205100 26911.670
20260920205200 26911.670
20260920205300 26906.670
20260920205400 26902.500
20260920205500 -777.0
20260920205600 -777.0
20260920205700 -777.0
20260920205800 -777.0
20260920205900 -777.0
20260920210000 -777.0
20260920210100 -777.0
20260920210200 -777.0
20260920210300 -777.0
20260920210400 -777.0
20260920210500 -777.0
20260920210600 -777.0
20260920210700 -777.0
20260920210800 -777.0
20260920210900 -777.0
20260920211000 -777.0
20260920211100 -777.0
20260920211200 -777.0
20260920211300 -777.0
20260920211400 -777.0
20260920211500 -777.0
20260920211600 -777.0
20260920211700 -777.0
20260920211800 -777.0
20260920211900 -777.0
20260920212000 -777.0
20260920212100 -777.0
20260920212200 -777.0
20260920212300 -777.0
20260920212400 -777.0
20260920212500 -777.0
20260920212600 -777.0
20260920212700 -777.0
20260920212800 -777.0
20260920212900 -777.0
20260920213000 -777.0
20260920213100 -777.0
20260920213200 -777.0
20260920213300 -777.0
20260920213400 -777.0
20260920213500 -777.0
20260920213600 -777.0
20260920213700 -777.0
20260920213800 -777.0
20260920213900 -777.0
20260920214000 -777.0
20260920214100 -777.0
20260920214200 -777.0
20260920214300 -777.0
20260920214400 -777.0
20260920214500 -777.0
20260920214600 -777.0
20260920214700 -777.0
20260920214800 -777.0
20260920214900 -777.0
20260920215000 -777.0
20260920215100 -777.0
20260920215200 -777.0
20260920215300 -777.0
20260920215400 -777.0
20260920215500 -777.0
20260920215600 -777.0
20260920215700 -777.0
20260920215800 -777.0
20260920215900 -777.0
20260920220000 -777.0
20260920220100 -777.0
20260920220200 -777.0
20260920220300 -777.0
20260920220400 -777.0
20260920220500 -777.0
20260920220600 -777.0
20260920220700 -777.0
20260920220800 -777.0
20260920220900 -777.0
20260920221000 -777.0
20260920221100 -777.0
20260920221200 -777.0
20260920221300 -777.0
20260920221400 -777.0
20260920221500 -777.0
20260920221600 -777.0
20260920221700 -777.0
20260920221800 -777.0
20260920221900 -777.0
20260920222000 -777.0
20260920222100 -777.0
20260920222200 -777.0
20260920222300 -777.0
20260920222400 -777.0
20260920222500 -777.0
20260920222600 -777.0
20260920222700 -777.0
20260920222800 -777.0
20260920222900 -777.0
20260920223000 -777.0
20260920223100 -777.0
20260920223200 -777.0
20260920223300 -777.0
20260920223400 -777.0
20260920223500 -777.0
20260920223600 -777.0
20260920223700 -777.0
20260920223800 -777.0
20260920223900 -777.0
20260920224000 -777.0
20260920224100 -777.0
20260920224200 -777.0
20260920224300 -777.0
20260920224400 -777.0
20260920224500 -777.0
20260920224600 -777.0
20260920224700 -777.0
20260920224800 -777.0
20260920224900 -777.0
20260920225000 -777.0
20260920225100 -777.0
20260920225200 -777.0
20260920225300 -777.0
20260920225400 -777.0
20260920225500 -777.0
20260920225600 -777.0
20260920225700 -777.0
20260920225800 -777.0
20260920225900 -777.0
20260920230000 -777.0
20260920230100 -777.0
20260920230200 -777.0
20260920230300 -777.0
20260920230400 -777.0
20260920230500 -777.0
20260920230600 -777.0
20260920230700 -777.0
20260920230800 -777.0
20260920230900 -777.0
20260920231000 -777.0
20260920231100 -777.0
20260920231200 -777.0
20260920231300 -777.0
20260920231400 -777.0
20260920231500 -777.0
20260920231600 -777.0
20260920231700 -777.0
20260920231800 -777.0
20260920231900 -777.0
20260920232000 -777.0
20260920232100 -777.0
20260920232200 -777.0
20260920232300 -777.0
20260920232400 -777.0
20260920232500 -777.0
20260920232600 -777.0
20260920232700 -777.0
20260920232800 -777.0
20260920232900 -777.0
20260920233000 -777.0
20260920233100 -777.0
20260920233200 -777.0
20260920233300 -777.0
20260920233400 -777.0
20260920233500 -777.0
20260920233600 -777.0
20260920233700 -777.0
20260920233800 -777.0
20260920233900 -777.0
20260920234000 -777.0
20260920234100 -777.0
20260920234200 -777.0
20260920234300 -777.0
20260920234400 -777.0
20260920234500 -777.0
20260920234600 -777.0
20260920234700 -777.0
20260920234800 -777.0
20260920234900 -777.0
20260920235000 -777.0
20260920235100 -777.0
20260920235200 -777.0
20260920235300 -777.0
20260920235400 -777.0
20260920235500 -777.0
20260920235600 -777.0
20260920235700 -777.0
20260920235800 -777.0
20260920235900 -777.0
20260920240000 -777.0