#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 23270.000
20260923000200 23275.830
20260923000300 23271.670
20260923000400 23286.670
20260923000500 23288.330
20260923000600 23284.170
20260923000700 23280.000
20260923000800 23283.330
20260923000900 23315.830
20260923001000 23336.670
20260923001100 23340.000
20260923001200 23342.500
20260923001300 23305.830
20260923001400 23325.000
20260923001500 23318.330
20260923001600 23281.670
20260923001700 23167.500
20260923001800 22820.830
20260923001900 22845.000
20260923002000 22854.170
20260923002100 22823.330
20260923002200 22846.670
20260923002300 22804.170
20260923002400 22933.330
20260923002500 22821.670
20260923002600 22783.330
20260923002700 22774.170
20260923002800 22755.830
20260923002900 22726.670
20260923003000 22681.670
20260923003100 22630.000
20260923003200 22685.830
20260923003300 22800.000
20260923003400 22880.000
20260923003500 22935.000
20260923003600 22910.000
20260923003700 22949.170
20260923003800 22926.670
20260923003900 22934.170
20260923004000 22926.670
20260923004100 22886.670
20260923004200 22909.170
20260923004300 22875.000
20260923004400 22925.000
20260923004500 22849.170
20260923004600 22809.170
20260923004700 22596.670
20260923004800 22586.670
20260923004900 22559.170
20260923005000 22508.330
20260923005100 22440.830
20260923005200 22403.330
20260923005300 22323.330
20260923005400 22345.830
20260923005500 22314.170
20260923005600 22318.330
20260923005700 22342.500
20260923005800 22371.670
20260923005900 22409.170
20260923010000 22411.670
20260923010100 22345.000
20260923010200 22336.670
20260923010300 22371.670
20260923010400 22432.500
20260923010500 22334.170
20260923010600 22271.670
20260923010700 22157.500
20260923010800 22109.170
20260923010900 21965.000
20260923011000 21755.000
20260923011100 21819.170
20260923011200 21833.330
20260923011300 21804.170
20260923011400 21720.830
20260923011500 21607.500
20260923011600 21595.830
20260923011700 21523.330
20260923011800 21570.830
20260923011900 21433.330
20260923012000 21335.830
20260923012100 21392.000
20260923012200 21529.170
20260923012300 21555.000
20260923012400 21335.000
20260923012500 21127.500
20260923012600 21168.330
20260923012700 21265.830
20260923012800 21329.170
20260923012900 21260.830
20260923013000 21012.500
20260923013100 20994.170
20260923013200 20870.000
20260923013300 20670.830
20260923013400 20445.000
20260923013500 20398.330
20260923013600 20203.330
20260923013700 20003.330
20260923013800 19912.500
20260923013900 19816.670
20260923014000 19753.330
20260923014100 19653.330
20260923014200 19882.500
20260923014300 19691.670
20260923014400 19656.670
20260923014500 19635.000
20260923014600 19700.830
20260923014700 19648.330
20260923014800 19508.330
20260923014900 19510.000
20260923015000 19329.170
20260923015100 19320.830
20260923015200 19302.500
20260923015300 19332.500
20260923015400 19237.500
20260923015500 19247.500
20260923015600 19057.500
20260923015700 19268.330
20260923015800 19160.830
20260923015900 18999.170
20260923020000 18830.830
20260923020100 18870.000
20260923020200 18936.670
20260923020300 18891.670
20260923020400 18578.330
20260923020500 18632.500
20260923020600 18590.000
20260923020700 18478.330
20260923020800 18542.500
20260923020900 18556.670
20260923021000 18530.830
20260923021100 18493.330
20260923021200 18400.830
20260923021300 18298.330
20260923021400 18115.830
20260923021500 17999.170
20260923021600 17692.000
20260923021700 17580.000
20260923021800 17277.500
20260923021900 17028.000
20260923022000 16775.830
20260923022100 16725.000
20260923022200 16505.000
20260923022300 16451.670
20260923022400 16515.000
20260923022500 16371.670
20260923022600 16262.500
20260923022700 15942.500
20260923022800 15835.830
20260923022900 15786.670
20260923023000 15854.170
20260923023100 15423.330
20260923023200 15480.000
20260923023300 15390.830
20260923023400 15145.000
20260923023500 14987.500
20260923023600 14683.330
20260923023700 14762.500
20260923023800 14890.000
20260923023900 14786.670
20260923024000 14821.670
20260923024100 14648.330
20260923024200 14462.500
20260923024300 14273.330
20260923024400 14275.000
20260923024500 14158.330
20260923024600 14245.000
20260923024700 14249.170
20260923024800 14125.000
20260923024900 13977.500
20260923025000 13784.170
20260923025100 13751.670
20260923025200 13718.330
20260923025300 13619.170
20260923025400 13515.000
20260923025500 13420.000
20260923025600 13256.670
20260923025700 13190.830
20260923025800 13181.670
20260923025900 13255.830
20260923030000 13064.170
20260923030100 12818.330
20260923030200 12640.830
20260923030300 12748.330
20260923030400 12626.670
20260923030500 12350.000
20260923030600 12489.170
20260923030700 12220.000
20260923030800 12184.170
20260923030900 12233.330
20260923031000 12225.830
20260923031100 12122.500
20260923031200 12016.670
20260923031300 12040.830
20260923031400 11935.000
20260923031500 11876.670
20260923031600 11910.000
20260923031700 11789.000
20260923031800 11737.500
20260923031900 11758.330
20260923032000 11699.170
20260923032100 11513.000
20260923032200 11481.670
20260923032300 11319.170
20260923032400 11293.330
20260923032500 11295.830
20260923032600 11293.330
20260923032700 11256.670
20260923032800 11129.170
20260923032900 11134.170
20260923033000 11087.500
20260923033100 11000.000
20260923033200 10943.330
20260923033300 10932.500
20260923033400 10854.170
20260923033500 10754.170
20260923033600 10763.330
20260923033700 10628.330
20260923033800 10521.670
20260923033900 10533.330
20260923034000 10480.000
20260923034100 10394.170
20260923034200 10277.500
20260923034300 10163.330
20260923034400 10056.670
20260923034500 9987.500
20260923034600 9840.830
20260923034700 9747.500
20260923034800 9665.000
20260923034900 9606.670
20260923035000 9494.170
20260923035100 9415.830
20260923035200 9286.670
20260923035300 9210.830
20260923035400 9143.330
20260923035500 9002.500
20260923035600 8905.000
20260923035700 8823.330
20260923035800 8766.670
20260923035900 8733.330
20260923040000 8610.000
20260923040100 8515.000
20260923040200 8424.170
20260923040300 8376.670
20260923040400 8316.670
20260923040500 8253.330
20260923040600 8226.670
20260923040700 8180.000
20260923040800 8090.830
20260923040900 8040.000
20260923041000 7980.000
20260923041100 7895.830
20260923041200 7857.500
20260923041300 7827.500
20260923041400 7744.170
20260923041500 7671.670
20260923041600 7626.670
20260923041700 7584.170
20260923041800 7518.330
20260923041900 7448.330
20260923042000 7409.170
20260923042100 7331.670
20260923042200 7285.000
20260923042300 7218.330
20260923042400 7138.330
20260923042500 7080.000
20260923042600 7006.670
20260923042700 6955.830
20260923042800 6900.000
20260923042900 6840.000
20260923043000 6771.670
20260923043100 6711.670
20260923043200 6636.670
20260923043300 6572.500
20260923043400 6563.330
20260923043500 6465.830
20260923043600 6416.670
20260923043700 6344.170
20260923043800 6290.830
20260923043900 6242.500
20260923044000 6185.830
20260923044100 6120.000
20260923044200 6060.000
20260923044300 5968.330
20260923044400 5912.500
20260923044500 5860.000
20260923044600 5763.330
20260923044700 5713.330
20260923044800 5595.000
20260923044900 5544.170
20260923045000 5497.500
20260923045100 5427.500
20260923045200 5364.170
20260923045300 5271.670
20260923045400 5168.330
20260923045500 5071.670
20260923045600 4991.670
20260923045700 4930.000
20260923045800 4821.670
20260923045900 4707.500
20260923050000 4591.670
20260923050100 4526.670
20260923050200 4431.670
20260923050300 4309.170
20260923050400 4222.500
20260923050500 4154.170
20260923050600 4080.000
20260923050700 3997.500
20260923050800 3921.670
20260923050900 3865.830
20260923051000 3764.170
20260923051100 3700.000
20260923051200 3670.830
20260923051300 3611.670
20260923051400 3535.000
20260923051500 3451.670
20260923051600 3414.170
20260923051700 3378.330
20260923051800 3332.500
20260923051900 3273.330
20260923052000 3234.170
20260923052100 3185.000
20260923052200 3166.670
20260923052300 3141.670
20260923052400 3105.000
20260923052500 3028.330
20260923052600 2992.500
20260923052700 2985.830
20260923052800 2948.330
20260923052900 2915.000
20260923053000 2878.330
20260923053100 2863.330
20260923053200 2832.500
20260923053300 2792.500
20260923053400 2725.830
20260923053500 2716.670
20260923053600 2716.670
20260923053700 2690.830
20260923053800 2657.500
20260923053900 2635.830
20260923054000 2618.330
20260923054100 2586.670
20260923054200 2549.170
20260923054300 2543.330
20260923054400 2529.170
20260923054500 2488.330
20260923054600 2466.670
20260923054700 2462.500
20260923054800 2446.670
20260923054900 2415.830
20260923055000 2371.670
20260923055100 2341.670
20260923055200 2320.830
20260923055300 2301.670
20260923055400 2283.330
20260923055500 2275.830
20260923055600 2260.830
20260923055700 2233.330
20260923055800 2205.830
20260923055900 2185.830
20260923060000 2175.830
20260923060100 2175.000
20260923060200 2163.330
20260923060300 2137.500
20260923060400 2109.170
20260923060500 2099.170
20260923060600 2074.170
20260923060700 2070.000
20260923060800 2069.170
20260923060900 2045.830
20260923061000 2038.330
20260923061100 2005.000
20260923061200 1990.830
20260923061300 1989.170
20260923061400 1973.330
20260923061500 1960.000
20260923061600 1948.330
20260923061700 1933.330
20260923061800 1922.500
20260923061900 1910.000
20260923062000 1910.000
20260923062100 1904.170
20260923062200 1884.170
20260923062300 1880.000
20260923062400 1871.670
20260923062500 1867.500
20260923062600 1860.000
20260923062700 1850.000
20260923062800 1845.830
20260923062900 1835.000
20260923063000 1830.000
20260923063100 1830.000
20260923063200 1819.170
20260923063300 1808.330
20260923063400 1800.000
20260923063500 1790.830
20260923063600 1790.000
20260923063700 1789.170
20260923063800 1782.500
20260923063900 1771.670
20260923064000 1765.830
20260923064100 1760.000
20260923064200 1764.170
20260923064300 1761.670
20260923064400 1757.500
20260923064500 1746.670
20260923064600 1742.500
20260923064700 1722.500
20260923064800 1720.000
20260923064900 1710.830
20260923065000 1710.000
20260923065100 1712.500
20260923065200 1710.000
20260923065300 1725.000
20260923065400 1730.000
20260923065500 1728.330
20260923065600 1720.000
20260923065700 1720.000
20260923065800 1717.500
20260923065900 1709.170
20260923070000 1705.000
20260923070100 1706.670
20260923070200 1709.170
20260923070300 1739.170
20260923070400 1737.500
20260923070500 1756.670
20260923070600 1786.670
20260923070700 1776.670
20260923070800 1780.000
20260923070900 1770.830
20260923071000 1760.000
20260923071100 1760.000
20260923071200 1766.670
20260923071300 1770.830
20260923071400 1771.670
20260923071500 1794.170
20260923071600 1810.830
20260923071700 1816.670
20260923071800 1827.500
20260923071900 1833.330
20260923072000 1830.000
20260923072100 1835.830
20260923072200 1846.670
20260923072300 1850.000
20260923072400 1860.000
20260923072500 1875.830
20260923072600 1873.330
20260923072700 1879.170
20260923072800 1881.670
20260923072900 1897.500
20260923073000 1900.830
20260923073100 1916.670
20260923073200 1930.000
20260923073300 1937.500
20260923073400 1945.000
20260923073500 1953.330
20260923073600 1960.000
20260923073700 1973.330
20260923073800 1988.330
20260923073900 2008.330
20260923074000 2023.330
20260923074100 2053.330
20260923074200 2085.000
20260923074300 2098.330
20260923074400 2136.670
20260923074500 2160.830
20260923074600 2178.330
20260923074700 2195.000
20260923074800 2254.170
20260923074900 2302.500
20260923075000 2345.830
20260923075100 2380.000
20260923075200 2425.000
20260923075300 2456.670
20260923075400 2500.830
20260923075500 2516.670
20260923075600 2546.670
20260923075700 2548.330
20260923075800 2565.830
20260923075900 2595.830
20260923080000 2616.670
20260923080100 2663.330
20260923080200 2755.830
20260923080300 2820.830
20260923080400 2974.170
20260923080500 3026.670
20260923080600 3160.000
20260923080700 3214.170
20260923080800 3301.670
20260923080900 3405.830
20260923081000 3430.830
20260923081100 3511.670
20260923081200 3569.170
20260923081300 3613.330
20260923081400 3715.000
20260923081500 3820.000
20260923081600 4028.330
20260923081700 4447.500
20260923081800 4685.000
20260923081900 4817.500
20260923082000 4952.500
20260923082100 5270.830
20260923082200 5484.170
20260923082300 5510.830
20260923082400 5764.170
20260923082500 5949.170
20260923082600 6276.670
20260923082700 6368.330
20260923082800 6520.830
20260923082900 6553.330
20260923083000 6554.170
20260923083100 6650.830
20260923083200 6732.500
20260923083300 6817.500
20260923083400 6806.670
20260923083500 6875.830
20260923083600 6883.330
20260923083700 6790.830
20260923083800 6883.330
20260923083900 7088.330
20260923084000 7179.170
20260923084100 7246.670
20260923084200 7321.670
20260923084300 7396.670
20260923084400 7545.000
20260923084500 7667.500
20260923084600 7740.000
20260923084700 7903.330
20260923084800 8215.000
20260923084900 8362.500
20260923085000 8525.000
20260923085100 8687.500
20260923085200 8745.830
20260923085300 8839.170
20260923085400 8883.330
20260923085500 8971.670
20260923085600 9087.500
20260923085700 9233.330
20260923085800 9353.330
20260923085900 9485.000
20260923090000 9633.330
20260923090100 9736.670
20260923090200 9844.170
20260923090300 9978.330
20260923090400 10120.000
20260923090500 10255.830
20260923090600 10383.330
20260923090700 10450.830
20260923090800 10640.830
20260923090900 10793.330
20260923091000 10860.000
20260923091100 11091.670
20260923091200 11321.670
20260923091300 11370.000
20260923091400 11647.500
20260923091500 11711.670
20260923091600 11918.000
20260923091700 12109.170
20260923091800 12385.000
20260923091900 12675.830
20260923092000 12955.000
20260923092100 13264.170
20260923092200 13695.000
20260923092300 13885.830
20260923092400 14328.330
20260923092500 14656.670
20260923092600 14865.830
20260923092700 15130.000
20260923092800 15340.000
20260923092900 15496.670
20260923093000 15745.000
20260923093100 16055.830
20260923093200 16120.000
20260923093300 16430.000
20260923093400 16587.500
20260923093500 16758.330
20260923093600 16939.170
20260923093700 17104.170
20260923093800 17145.830
20260923093900 17542.500
20260923094000 17810.000
20260923094100 17941.670
20260923094200 18015.830
20260923094300 18090.830
20260923094400 18325.000
20260923094500 18486.670
20260923094600 18580.000
20260923094700 18735.830
20260923094800 18810.000
20260923094900 19004.170
20260923095000 19070.830
20260923095100 19240.000
20260923095200 19435.000
20260923095300 19525.000
20260923095400 19587.500
20260923095500 19640.000
20260923095600 19866.670
20260923095700 20017.500
20260923095800 20070.830
20260923095900 20106.670
20260923100000 20324.170
20260923100100 20355.830
20260923100200 20492.500
20260923100300 20649.170
20260923100400 20700.830
20260923100500 20861.670
20260923100600 20947.500
20260923100700 20978.330
20260923100800 20991.670
20260923100900 21110.000
20260923101000 21206.670
20260923101100 21254.170
20260923101200 21281.670
20260923101300 21328.330
20260923101400 21365.000
20260923101500 21385.000
20260923101600 21473.330
20260923101700 21515.000
20260923101800 21541.670
20260923101900 21628.330
20260923102000 21735.830
20260923102100 21831.670
20260923102200 21928.330
20260923102300 21980.830
20260923102400 22069.170
20260923102500 22093.330
20260923102600 22116.670
20260923102700 22132.500
20260923102800 22170.000
20260923102900 22150.000
20260923103000 22240.830
20260923103100 22258.330
20260923103200 22290.830
20260923103300 22339.170
20260923103400 22325.000
20260923103500 22313.330
20260923103600 22340.000
20260923103700 22429.170
20260923103800 22478.330
20260923103900 22503.330
20260923104000 22531.670
20260923104100 22566.670
20260923104200 22607.500
20260923104300 22618.330
20260923104400 22646.670
20260923104500 22715.830
20260923104600 22741.670
20260923104700 22795.830
20260923104800 22823.330
20260923104900 22826.670
20260923105000 22872.500
20260923105100 22953.330
20260923105200 23001.670
20260923105300 23025.000
20260923105400 23077.500
20260923105500 23145.000
20260923105600 23140.000
20260923105700 23189.170
20260923105800 23210.830
20260923105900 23244.170
20260923110000 23271.670
20260923110100 23270.000
20260923110200 23290.000
20260923110300 23348.330
20260923110400 23375.000
20260923110500 23428.330
20260923110600 23465.830
20260923110700 23489.170
20260923110800 23562.500
20260923110900 23624.170
20260923111000 23635.830
20260923111100 23667.500
20260923111200 23703.330
20260923111300 23745.000
20260923111400 23735.830
20260923111500 23748.330
20260923111600 23807.500
20260923111700 23824.170
20260923111800 23843.330
20260923111900 23878.330
20260923112000 23898.330
20260923112100 23925.830
20260923112200 23947.500
20260923112300 23971.670
20260923112400 23991.670
20260923112500 24000.000
20260923112600 24017.500
20260923112700 24024.170
20260923112800 24035.830
20260923112900 24065.000
20260923113000 24070.000
20260923113100 24111.670
20260923113200 24115.000
20260923113300 24120.000
20260923113400 24153.330
20260923113500 24185.830
20260923113600 24220.000
20260923113700 24235.000
20260923113800 24240.000
20260923113900 24285.830
20260923114000 24286.670
20260923114100 24308.330
20260923114200 24313.330
20260923114300 24330.000
20260923114400 24324.170
20260923114500 24380.000
20260923114600 24396.670
20260923114700 24402.500
20260923114800 24439.170
20260923114900 24462.500
20260923115000 24481.670
20260923115100 24473.330
20260923115200 24499.170
20260923115300 24532.500
20260923115400 24540.830
20260923115500 24569.170
20260923115600 24591.670
20260923115700 24615.000
20260923115800 24610.830
20260923115900 24555.000
20260923120000 24600.000
20260923120100 24630.000
20260923120200 24650.830
20260923120300 24671.670
20260923120400 24685.000
20260923120500 24695.830
20260923120600 24720.000
20260923120700 24730.830
20260923120800 24746.670
20260923120900 24754.170
20260923121000 24775.830
20260923121100 24819.170
20260923121200 24820.000
20260923121300 24823.330
20260923121400 24810.830
20260923121500 24813.330
20260923121600 24806.670
20260923121700 24798.330
20260923121800 24811.670
20260923121900 24816.670
20260923122000 24793.330
20260923122100 24790.000
20260923122200 24777.500
20260923122300 24795.830
20260923122400 24811.670
20260923122500 24830.830
20260923122600 24827.500
20260923122700 24800.830
20260923122800 24810.000
20260923122900 24800.000
20260923123000 24760.000
20260923123100 24709.170
20260923123200 24676.670
20260923123300 24640.000
20260923123400 24600.000
20260923123500 24532.500
20260923123600 24500.000
20260923123700 24480.000
20260923123800 24480.000
20260923123900 24470.000
20260923124000 24483.330
20260923124100 24505.000
20260923124200 24493.330
20260923124300 24484.170
20260923124400 24509.170
20260923124500 24531.670
20260923124600 24545.830
20260923124700 24545.000
20260923124800 24550.830
20260923124900 24584.170
20260923125000 24580.000
20260923125100 24564.170
20260923125200 24554.170
20260923125300 24544.170
20260923125400 24510.830
20260923125500 24520.830
20260923125600 24540.000
20260923125700 24504.170
20260923125800 24540.000
20260923125900 24550.000
20260923130000 24551.670
20260923130100 24560.000
20260923130200 24513.330
20260923130300 24494.170
20260923130400 24480.830
20260923130500 24446.670
20260923130600 24453.330
20260923130700 24425.830
20260923130800 24425.000
20260923130900 24430.830
20260923131000 24420.000
20260923131100 24396.670
20260923131200 24391.670
20260923131300 24380.000
20260923131400 24363.330
20260923131500 24330.830
20260923131600 24313.330
20260923131700 24305.830
20260923131800 24304.170
20260923131900 24284.170
20260923132000 24289.090
20260923132100 24275.000
20260923132200 24259.170
20260923132300 24256.670
20260923132400 24247.500
20260923132500 24212.500
20260923132600 24202.500
20260923132700 24190.830
20260923132800 24175.000
20260923132900 24170.000
20260923133000 24166.670
20260923133100 24135.830
20260923133200 24115.000
20260923133300 24105.000
20260923133400 24077.500
20260923133500 24098.330
20260923133600 24086.670
20260923133700 24090.000
20260923133800 24084.170
20260923133900 24076.670
20260923134000 24073.330
20260923134100 24021.670
20260923134200 23833.330
20260923134300 23827.500
20260923134400 23844.170
20260923134500 23795.830
20260923134600 23756.670
20260923134700 23674.170
20260923134800 23589.170
20260923134900 23465.830
20260923135000 23392.500
20260923135100 23408.330
20260923135200 23177.500
20260923135300 22983.330
20260923135400 22955.000
20260923135500 22806.670
20260923135600 22787.500
20260923135700 22631.670
20260923135800 22415.830
20260923135900 22390.000
20260923140000 22512.500
20260923140100 22410.000
20260923140200 22414.170
20260923140300 22412.500
20260923140400 22326.670
20260923140500 22449.170
20260923140600 22403.330
20260923140700 22602.500
20260923140800 22491.670
20260923140900 22355.830
20260923141000 22301.670
20260923141100 22340.000
20260923141200 22359.170
20260923141300 22430.000
20260923141400 22388.330
20260923141500 22411.670
20260923141600 22443.330
20260923141700 22474.170
20260923141800 22446.670
20260923141900 22436.670
20260923142000 22510.830
20260923142100 22483.330
20260923142200 22446.670
20260923142300 22451.670
20260923142400 22475.830
20260923142500 22483.330
20260923142600 22512.500
20260923142700 22494.170
20260923142800 22496.670
20260923142900 22474.170
20260923143000 22446.670
20260923143100 22434.170
20260923143200 22429.170
20260923143300 22371.670
20260923143400 22347.500
20260923143500 22310.830
20260923143600 22231.670
20260923143700 22146.670
20260923143800 21935.000
20260923143900 21812.500
20260923144000 21560.000
20260923144100 21167.500
20260923144200 20854.170
20260923144300 20522.500
20260923144400 20224.170
20260923144500 20117.500
20260923144600 19739.170
20260923144700 19551.670
20260923144800 19755.000
20260923144900 19460.000
20260923145000 19420.000
20260923145100 19176.670
20260923145200 19026.670
20260923145300 19073.330
20260923145400 18988.330
20260923145500 18850.000
20260923145600 18766.670
20260923145700 18581.670
20260923145800 18431.670
20260923145900 18509.170
20260923150000 18375.000
20260923150100 18251.670
20260923150200 18149.170
20260923150300 18057.500
20260923150400 18024.170
20260923150500 17911.670
20260923150600 17824.170
20260923150700 17668.330
20260923150800 17647.500
20260923150900 17619.170
20260923151000 17465.830
20260923151100 17370.000
20260923151200 17255.830
20260923151300 17211.670
20260923151400 17163.330
20260923151500 17016.670
20260923151600 16906.670
20260923151700 16910.000
20260923151800 16840.830
20260923151900 16741.670
20260923152000 16573.330
20260923152100 16516.670
20260923152200 16430.000
20260923152300 16328.330
20260923152400 16350.000
20260923152500 16288.330
20260923152600 16223.330
20260923152700 16060.000
20260923152800 16109.170
20260923152900 15998.330
20260923153000 15896.670
20260923153100 15756.670
20260923153200 15700.830
20260923153300 15599.170
20260923153400 15583.330
20260923153500 15402.500
20260923153600 15356.670
20260923153700 15291.670
20260923153800 15231.670
20260923153900 15189.170
20260923154000 15062.500
20260923154100 14946.670
20260923154200 14893.330
20260923154300 14877.500
20260923154400 14742.500
20260923154500 14637.500
20260923154600 14534.170
20260923154700 14448.330
20260923154800 14345.830
20260923154900 14245.000
20260923155000 14168.330
20260923155100 14047.500
20260923155200 14010.000
20260923155300 13935.830
20260923155400 13866.670
20260923155500 13777.500
20260923155600 13720.830
20260923155700 13670.000
20260923155800 13616.670
20260923155900 13578.330
20260923160000 13551.670
20260923160100 13475.000
20260923160200 13417.500
20260923160300 13336.670
20260923160400 13203.330
20260923160500 13100.000
20260923160600 13040.000
20260923160700 12980.000
20260923160800 12905.000
20260923160900 12870.000
20260923161000 12820.000
20260923161100 12750.830
20260923161200 12684.170
20260923161300 12589.170
20260923161400 12536.670
20260923161500 12460.000
20260923161600 12373.330
20260923161700 12336.670
20260923161800 12281.670
20260923161900 12207.500
20260923162000 12168.330
20260923162100 12104.170
20260923162200 12049.170
20260923162300 12000.000
20260923162400 11911.670
20260923162500 11835.000
20260923162600 11784.170
20260923162700 11715.830
20260923162800 11616.670
20260923162900 11529.170
20260923163000 11414.170
20260923163100 11313.330
20260923163200 11231.670
20260923163300 11145.830
20260923163400 11088.330
20260923163500 10953.330
20260923163600 10846.670
20260923163700 10756.670
20260923163800 10715.000
20260923163900 10591.670
20260923164000 10544.170
20260923164100 10450.000
20260923164200 10325.000
20260923164300 10221.670
20260923164400 10120.000
20260923164500 10054.170
20260923164600 9935.830
20260923164700 9872.500
20260923164800 9776.670
20260923164900 9698.330
20260923165000 9590.830
20260923165100 9496.670
20260923165200 9395.830
20260923165300 9301.670
20260923165400 9210.000
20260923165500 9158.330
20260923165600 9014.170
20260923165700 8900.000
20260923165800 8775.830
20260923165900 8695.830
20260923170000 8632.500
20260923170100 8588.330
20260923170200 8484.170
20260923170300 8318.330
20260923170400 8167.500
20260923170500 8010.830
20260923170600 7911.670
20260923170700 7810.830
20260923170800 7720.000
20260923170900 7525.830
20260923171000 7400.000
20260923171100 7222.500
20260923171200 7116.670
20260923171300 7060.000
20260923171400 6962.500
20260923171500 6826.670
20260923171600 6703.330
20260923171700 6594.170
20260923171800 6528.180
20260923171900 6360.000
20260923172000 6258.330
20260923172100 6205.000
20260923172200 6129.170
20260923172300 6025.000
20260923172400 5898.330
20260923172500 5825.000
20260923172600 5750.830
20260923172700 5629.170
20260923172800 5593.330
20260923172900 5505.000
20260923173000 5446.670
20260923173100 5414.170
20260923173200 5345.830
20260923173300 5217.500
20260923173400 5153.330
20260923173500 5113.330
20260923173600 4987.500
20260923173700 4931.670
20260923173800 4877.500
20260923173900 4824.170
20260923174000 4776.670
20260923174100 4710.000
20260923174200 4645.830
20260923174300 4575.830
20260923174400 4552.500
20260923174500 4507.500
20260923174600 4410.000
20260923174700 4335.830
20260923174800 4295.830
20260923174900 4232.500
20260923175000 4171.670
20260923175100 4156.670
20260923175200 4071.670
20260923175300 4008.330
20260923175400 3978.330
20260923175500 3935.000
20260923175600 3882.500
20260923175700 3810.830
20260923175800 3746.670
20260923175900 3661.670
20260923180000 3615.000
20260923180100 3571.670
20260923180200 3505.000
20260923180300 3469.170
20260923180400 3422.500
20260923180500 3378.330
20260923180600 3311.670
20260923180700 3271.670
20260923180800 3223.330
20260923180900 3175.000
20260923181000 3113.330
20260923181100 3086.670
20260923181200 3073.330
20260923181300 3038.330
20260923181400 2973.330
20260923181500 2919.170
20260923181600 2881.670
20260923181700 2865.830
20260923181800 2830.000
20260923181900 2790.830
20260923182000 2768.330
20260923182100 2732.500
20260923182200 2712.500
20260923182300 2680.000
20260923182400 2647.500
20260923182500 2621.670
20260923182600 2568.330
20260923182700 2541.670
20260923182800 2500.830
20260923182900 2500.830
20260923183000 2483.330
20260923183100 2473.330
20260923183200 2439.170
20260923183300 2375.830
20260923183400 2348.330
20260923183500 2348.330
20260923183600 2325.830
20260923183700 2301.670
20260923183800 2292.500
20260923183900 2263.330
20260923184000 2247.500
20260923184100 2249.170
20260923184200 2218.300
20260923184300 2170.830
20260923184400 2154.170
20260923184500 2137.500
20260923184600 2126.670
20260923184700 2126.670
20260923184800 2122.500
20260923184900 2117.500
20260923185000 2080.830
20260923185100 2068.330
20260923185200 2045.830
20260923185300 2037.500
20260923185400 2024.170
20260923185500 2003.330
20260923185600 1999.170
20260923185700 1984.170
20260923185800 1977.500
20260923185900 1960.830
20260923190000 1945.830
20260923190100 1935.830
20260923190200 1930.000
20260923190300 1924.170
20260923190400 1913.330
20260923190500 1898.330
20260923190600 1875.000
20260923190700 1866.670
20260923190800 1863.330
20260923190900 1854.170
20260923191000 1829.170
20260923191100 1825.000
20260923191200 1815.000
20260923191300 1810.000
20260923191400 1802.500
20260923191500 1795.000
20260923191600 1798.330
20260923191700 1796.670
20260923191800 1790.830
20260923191900 1799.170
20260923192000 1785.000
20260923192100 1782.500
20260923192200 1775.830
20260923192300 1796.670
20260923192400 1791.670
20260923192500 1788.330
20260923192600 1776.670
20260923192700 1776.670
20260923192800 1770.830
20260923192900 1744.170
20260923193000 1738.330
20260923193100 1745.000
20260923193200 1736.670
20260923193300 1767.500
20260923193400 1753.330
20260923193500 1750.000
20260923193600 1740.830
20260923193700 1752.500
20260923193800 1748.330
20260923193900 1765.000
20260923194000 1757.500
20260923194100 1756.670
20260923194200 1748.330
20260923194300 1760.000
20260923194400 1751.670
20260923194500 1746.670
20260923194600 1746.670
20260923194700 1761.670
20260923194800 1766.670
20260923194900 1791.670
20260923195000 1831.670
20260923195100 1870.000
20260923195200 1875.830
20260923195300 1888.330
20260923195400 1887.500
20260923195500 1883.330
20260923195600 1881.670
20260923195700 1895.000
20260923195800 1904.170
20260923195900 1902.500
20260923200000 1925.000
20260923200100 1930.000
20260923200200 1930.000
20260923200300 1930.000
20260923200400 1945.000
20260923200500 1957.500
20260923200600 1975.000
20260923200700 1986.670
20260923200800 2023.330
20260923200900 2037.500
20260923201000 2071.670
20260923201100 2101.670
20260923201200 2138.330
20260923201300 2170.830
20260923201400 2201.670
20260923201500 2235.000
20260923201600 2282.500
20260923201700 2335.830
20260923201800 2375.000
20260923201900 2400.830
20260923202000 2431.670
20260923202100 2470.000
20260923202200 2495.830
20260923202300 2520.830
20260923202400 2547.500
20260923202500 2570.830
20260923202600 2575.000
20260923202700 2593.330
20260923202800 2607.500
20260923202900 2617.500
20260923203000 2625.000
20260923203100 2650.830
20260923203200 2690.000
20260923203300 2766.670
20260923203400 2805.000
20260923203500 2852.500
20260923203600 2929.170
20260923203700 2960.000
20260923203800 3031.670
20260923203900 3153.330
20260923204000 3277.500
20260923204100 3303.330
20260923204200 3455.000
20260923204300 3512.500
20260923204400 3577.500
20260923204500 3688.330
20260923204600 3843.330
20260923204700 4011.670
20260923204800 4215.000
20260923204900 4561.670
20260923205000 4757.500
20260923205100 5033.330
20260923205200 5093.330
20260923205300 5438.330
20260923205400 5714.170
20260923205500 5925.000
20260923205600 6053.330
20260923205700 6141.670
20260923205800 6165.830
20260923205900 6199.170
20260923210000 6230.830
20260923210100 6240.000
20260923210200 6288.330
20260923210300 6357.500
20260923210400 6462.500
20260923210500 6550.000
20260923210600 6651.670
20260923210700 6755.000
20260923210800 6844.170
20260923210900 6953.330
20260923211000 7174.170
20260923211100 7311.670
20260923211200 7508.330
20260923211300 7823.330
20260923211400 7955.000
20260923211500 8160.830
20260923211600 8360.000
20260923211700 8415.000
20260923211800 8567.500
20260923211900 8650.000
20260923212000 8800.000
20260923212100 8976.670
20260923212200 9075.830
20260923212300 9192.500
20260923212400 9390.830
20260923212500 9580.830
20260923212600 9851.670
20260923212700 9961.670
20260923212800 10071.670
20260923212900 10180.830
20260923213000 10209.170
20260923213100 10383.330
20260923213200 10387.500
20260923213300 10549.170
20260923213400 10710.830
20260923213500 10911.670
20260923213600 11122.500
20260923213700 11240.000
20260923213800 11404.170
20260923213900 11531.670
20260923214000 11655.000
20260923214100 11813.330
20260923214200 12092.500
20260923214300 12436.670
20260923214400 12915.830
20260923214500 13246.670
20260923214600 13434.170
20260923214700 13605.000
20260923214800 13894.170
20260923214900 14140.000
20260923215000 14596.670
20260923215100 14796.670
20260923215200 14935.830
20260923215300 15353.330
20260923215400 15675.000
20260923215500 15791.670
20260923215600 16333.330
20260923215700 16545.000
20260923215800 16685.000
20260923215900 16598.330
20260923220000 17050.000
20260923220100 17440.000
20260923220200 17568.330
20260923220300 17705.000
20260923220400 17792.500
20260923220500 17832.500
20260923220600 18118.330
20260923220700 18233.330
20260923220800 18334.170
20260923220900 18570.000
20260923221000 18708.330
20260923221100 18967.500
20260923221200 19090.910
20260923221300 19272.500
20260923221400 19409.170
20260923221500 19525.830
20260923221600 19660.830
20260923221700 19776.670
20260923221800 19865.000
20260923221900 19956.670
20260923222000 20007.500
20260923222100 20080.000
20260923222200 20081.670
20260923222300 20168.330
20260923222400 20196.670
20260923222500 20303.330
20260923222600 20398.330
20260923222700 20486.670
20260923222800 20660.000
20260923222900 20754.170
20260923223000 20780.000
20260923223100 20895.000
20260923223200 20917.500
20260923223300 20942.500
20260923223400 20945.000
20260923223500 20982.500
20260923223600 21038.330
20260923223700 21140.000
20260923223800 21190.000
20260923223900 21268.330
20260923224000 21323.330
20260923224100 21370.000
20260923224200 21380.830
20260923224300 21390.000
20260923224400 21424.170
20260923224500 21457.500
20260923224600 21520.000
20260923224700 21545.830
20260923224800 21595.000
20260923224900 21630.000
20260923225000 21643.330
20260923225100 21687.500
20260923225200 21696.670
20260923225300 21732.500
20260923225400 21776.670
20260923225500 21816.670
20260923225600 21853.330
20260923225700 21890.830
20260923225800 21936.670
20260923225900 21946.670
20260923230000 21991.670
20260923230100 22043.330
20260923230200 21991.670
20260923230300 21959.170
20260923230400 21404.170
20260923230500 21419.170
20260923230600 21976.670
20260923230700 21976.670
20260923230800 21613.330
20260923230900 21731.670
20260923231000 20845.000
20260923231100 16435.830
20260923231200 18422.500
20260923231300 18278.330
20260923231400 20528.330
20260923231500 22265.000
20260923231600 22109.170
20260923231700 21488.000
20260923231800 19639.170
20260923231900 20059.170
20260923232000 20131.670
20260923232100 20104.170
20260923232200 20026.670
20260923232300 20259.170
20260923232400 20291.670
20260923232500 20393.330
20260923232600 20586.670
20260923232700 20603.330
20260923232800 20766.670
20260923232900 20926.670
20260923233000 21000.830
20260923233100 21110.000
20260923233200 21113.330
20260923233300 21173.330
20260923233400 20691.670
20260923233500 18945.000
20260923233600 17953.330
20260923233700 19405.000
20260923233800 19706.670
20260923233900 19471.670
20260923234000 19897.500
20260923234100 20000.000
20260923234200 20115.000
20260923234300 20221.670
20260923234400 20419.170
20260923234500 20545.000
20260923234600 20678.330
20260923234700 20826.670
20260923234800 20404.170
20260923234900 20616.000
20260923235000 20560.000
20260923235100 20736.000
20260923235200 20632.000
20260923235300 20691.670
20260923235400 20796.000
20260923235500 20677.000
20260923235600 21172.000
20260923235700 21180.000
20260923235800 19549.000
20260923235900 19538.330
20260923240000 20500.830