#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 20703.330
20260924000200 21492.500
20260924000300 21775.830
20260924000400 19908.330
20260924000500 15754.170
20260924000600 18959.170
20260924000700 21464.170
20260924000800 22830.000
20260924000900 19896.670
20260924001000 18416.670
20260924001100 17909.170
20260924001200 23698.000
20260924001300 24941.670
20260924001400 21623.330
20260924001500 23955.000
20260924001600 23485.000
20260924001700 23315.830
20260924001800 23293.640
20260924001900 23057.000
20260924002000 22599.170
20260924002100 23239.170
20260924002200 19066.670
20260924002300 17788.330
20260924002400 18675.830
20260924002500 18332.500
20260924002600 17388.330
20260924002700 17817.500
20260924002800 17907.500
20260924002900 19361.670
20260924003000 23370.000
20260924003100 23256.670
20260924003200 23160.830
20260924003300 23135.000
20260924003400 22780.830
20260924003500 22538.330
20260924003600 21668.330
20260924003700 21916.670
20260924003800 21985.830
20260924003900 22075.000
20260924004000 22101.670
20260924004100 22163.330
20260924004200 22171.670
20260924004300 22125.000
20260924004400 22071.670
20260924004500 22019.170
20260924004600 21951.670
20260924004700 22059.000
20260924004800 22000.830
20260924004900 22076.670
20260924005000 22209.170
20260924005100 22457.500
20260924005200 22506.670
20260924005300 22580.000
20260924005400 21748.330
20260924005500 18742.000
20260924005600 19677.500
20260924005700 20378.330
20260924005800 20406.670
20260924005900 20485.830
20260924010000 20652.500
20260924010100 20889.170
20260924010200 20610.830
20260924010300 20689.170
20260924010400 20808.000
20260924010500 20863.330
20260924010600 20870.000
20260924010700 21061.670
20260924010800 20342.500
20260924010900 20435.830
20260924011000 20949.170
20260924011100 21260.000
20260924011200 21366.000
20260924011300 21273.330
20260924011400 20874.170
20260924011500 20726.670
20260924011600 20321.670
20260924011700 17053.330
20260924011800 15509.170
20260924011900 16302.500
20260924012000 17382.500
20260924012100 18160.000
20260924012200 17077.500
20260924012300 21793.330
20260924012400 22003.330
20260924012500 22604.170
20260924012600 22162.500
20260924012700 22222.500
20260924012800 22445.830
20260924012900 22451.670
20260924013000 21855.000
20260924013100 21948.330
20260924013200 21895.000
20260924013300 21972.500
20260924013400 22071.670
20260924013500 22592.500
20260924013600 19748.330
20260924013700 16987.500
20260924013800 17316.670
20260924013900 17352.500
20260924014000 17605.000
20260924014100 18008.330
20260924014200 18403.330
20260924014300 19153.330
20260924014400 20072.500
20260924014500 20305.000
20260924014600 20405.830
20260924014700 20503.330
20260924014800 20708.000
20260924014900 20670.000
20260924015000 20681.000
20260924015100 20573.000
20260924015200 20576.000
20260924015300 20433.330
20260924015400 19374.170
20260924015500 18458.000
20260924015600 18549.170
20260924015700 18929.170
20260924015800 19127.500
20260924015900 19375.000
20260924020000 19506.670
20260924020100 19596.670
20260924020200 19495.000
20260924020300 19466.670
20260924020400 19415.000
20260924020500 19384.170
20260924020600 19526.670
20260924020700 19636.000
20260924020800 19203.330
20260924020900 19352.500
20260924021000 19413.330
20260924021100 19607.000
20260924021200 19724.170
20260924021300 19744.170
20260924021400 19379.000
20260924021500 19356.000
20260924021600 19570.000
20260924021700 19434.170
20260924021800 18650.000
20260924021900 18523.330
20260924022000 18408.000
20260924022100 18090.000
20260924022200 17963.000
20260924022300 18007.000
20260924022400 17569.170
20260924022500 18971.670
20260924022600 19326.670
20260924022700 18855.000
20260924022800 18938.330
20260924022900 18962.500
20260924023000 19123.000
20260924023100 19172.000
20260924023200 19048.330
20260924023300 19160.000
20260924023400 17943.330
20260924023500 17822.000
20260924023600 19103.000
20260924023700 19174.170
20260924023800 19473.000
20260924023900 19077.000
20260924024000 18669.170
20260924024100 18645.000
20260924024200 18242.000
20260924024300 18313.330
20260924024400 17921.670
20260924024500 18125.000
20260924024600 18216.000
20260924024700 18375.000
20260924024800 18419.170
20260924024900 18662.000
20260924025000 18878.000
20260924025100 18968.000
20260924025200 19025.000
20260924025300 19169.170
20260924025400 18148.000
20260924025500 18590.000
20260924025600 18710.000
20260924025700 18850.830
20260924025800 18630.830
20260924025900 19076.000
20260924030000 18730.830
20260924030100 18170.000
20260924030200 18905.000
20260924030300 18425.000
20260924030400 18663.000
20260924030500 18710.000
20260924030600 18501.000
20260924030700 18733.000
20260924030800 18017.500
20260924030900 17554.170
20260924031000 17450.000
20260924031100 17434.170
20260924031200 17535.000
20260924031300 17884.000
20260924031400 18113.000
20260924031500 17505.830
20260924031600 17617.000
20260924031700 17578.000
20260924031800 18020.000
20260924031900 18518.000
20260924032000 17900.830
20260924032100 17928.330
20260924032200 18078.000
20260924032300 17932.000
20260924032400 17983.000
20260924032500 18245.830
20260924032600 18272.000
20260924032700 18779.000
20260924032800 18251.670
20260924032900 17916.000
20260924033000 17694.000
20260924033100 17870.000
20260924033200 17911.670
20260924033300 17852.500
20260924033400 17263.330
20260924033500 17671.670
20260924033600 17574.170
20260924033700 18052.000
20260924033800 18338.000
20260924033900 18864.000
20260924034000 18823.330
20260924034100 19009.170
20260924034200 19048.000
20260924034300 18615.830
20260924034400 21478.000
20260924034500 22956.000
20260924034600 21748.000
20260924034700 21045.000
20260924034800 20903.000
20260924034900 20966.000
20260924035000 20891.000
20260924035100 20770.000
20260924035200 20829.000
20260924035300 20529.170
20260924035400 20763.330
20260924035500 20912.000
20260924035600 20577.000
20260924035700 20288.330
20260924035800 20420.000
20260924035900 20483.000
20260924040000 20514.170
20260924040100 20435.000
20260924040200 20449.170
20260924040300 20539.000
20260924040400 20577.500
20260924040500 20603.000
20260924040600 20662.000
20260924040700 20617.000
20260924040800 20374.000
20260924040900 20367.000
20260924041000 20452.000
20260924041100 20375.000
20260924041200 20573.000
20260924041300 20676.670
20260924041400 20812.000
20260924041500 20873.000
20260924041600 20723.000
20260924041700 20687.000
20260924041800 20622.000
20260924041900 20538.000
20260924042000 20567.000
20260924042100 20662.000
20260924042200 20664.000
20260924042300 21374.000
20260924042400 20488.000
20260924042500 20137.000
20260924042600 20732.000
20260924042700 20496.000
20260924042800 22072.000
20260924042900 20142.000
20260924043000 20402.000
20260924043100 20588.000
20260924043200 20344.000
20260924043300 20549.000
20260924043400 20083.000
20260924043500 20418.000
20260924043600 20162.000
20260924043700 19388.000
20260924043800 20132.000
20260924043900 20657.000
20260924044000 20475.000
20260924044100 20518.000
20260924044200 20644.000
20260924044300 20528.000
20260924044400 20528.000
20260924044500 20591.670
20260924044600 20636.000
20260924044700 20708.000
20260924044800 20696.000
20260924044900 20645.000
20260924045000 20474.000
20260924045100 20453.000
20260924045200 20428.000
20260924045300 20440.000
20260924045400 20320.000
20260924045500 20418.000
20260924045600 20407.000
20260924045700 20366.000
20260924045800 20332.000
20260924045900 20305.000
20260924050000 20360.000
20260924050100 20366.000
20260924050200 20358.000
20260924050300 20294.170
20260924050400 20298.000
20260924050500 20326.000
20260924050600 20338.000
20260924050700 20252.000
20260924050800 20188.000
20260924050900 20182.000
20260924051000 20159.170
20260924051100 20093.330
20260924051200 19975.000
20260924051300 19959.170
20260924051400 19953.000
20260924051500 19860.830
20260924051600 19712.500
20260924051700 19696.670
20260924051800 19710.000
20260924051900 19657.500
20260924052000 19615.000
20260924052100 19451.670
20260924052200 19226.670
20260924052300 19212.500
20260924052400 19167.500
20260924052500 19101.670
20260924052600 18918.330
20260924052700 18833.330
20260924052800 18637.500
20260924052900 18590.830
20260924053000 18675.000
20260924053100 18576.670
20260924053200 18414.170
20260924053300 18290.000
20260924053400 18231.670
20260924053500 18132.500
20260924053600 18025.000
20260924053700 17730.000
20260924053800 17644.170
20260924053900 17639.170
20260924054000 17466.670
20260924054100 17248.330
20260924054200 17115.830
20260924054300 17048.330
20260924054400 16994.170
20260924054500 16924.170
20260924054600 16706.670
20260924054700 16573.330
20260924054800 16517.500
20260924054900 16386.670
20260924055000 16348.330
20260924055100 16204.170
20260924055200 16187.500
20260924055300 16153.330
20260924055400 16041.670
20260924055500 15562.500
20260924055600 14166.670
20260924055700 14455.830
20260924055800 15015.000
20260924055900 14948.330
20260924060000 14984.170
20260924060100 14843.330
20260924060200 14832.500
20260924060300 14734.170
20260924060400 13821.670
20260924060500 13201.670
20260924060600 13433.330
20260924060700 13745.000
20260924060800 14028.330
20260924060900 14056.670
20260924061000 14056.670
20260924061100 13956.670
20260924061200 13689.170
20260924061300 13688.330
20260924061400 13677.500
20260924061500 13615.000
20260924061600 13490.000
20260924061700 13442.500
20260924061800 13161.670
20260924061900 12787.500
20260924062000 12833.330
20260924062100 12858.330
20260924062200 12787.270
20260924062300 12800.830
20260924062400 12785.830
20260924062500 12697.500
20260924062600 12525.830
20260924062700 12676.670
20260924062800 12476.670
20260924062900 12398.330
20260924063000 12490.000
20260924063100 12524.170
20260924063200 12301.670
20260924063300 12460.000
20260924063400 12359.170
20260924063500 11830.830
20260924063600 11290.000
20260924063700 11877.500
20260924063800 12064.170
20260924063900 12037.500
20260924064000 12381.670
20260924064100 12553.330
20260924064200 11702.500
20260924064300 11618.330
20260924064400 11607.500
20260924064500 11471.670
20260924064600 11515.000
20260924064700 11535.830
20260924064800 11399.170
20260924064900 11469.170
20260924065000 11289.170
20260924065100 10845.830
20260924065200 11007.500
20260924065300 11223.330
20260924065400 10985.830
20260924065500 11188.330
20260924065600 11135.830
20260924065700 11059.170
20260924065800 11040.830
20260924065900 10190.000
20260924070000 10211.670
20260924070100 10350.000
20260924070200 10184.170
20260924070300 10280.000
20260924070400 10230.830
20260924070500 10209.170
20260924070600 9916.670
20260924070700 9987.500
20260924070800 10031.670
20260924070900 9978.330
20260924071000 9920.830
20260924071100 10012.500
20260924071200 10054.170
20260924071300 10028.330
20260924071400 10325.000
20260924071500 10396.670
20260924071600 10078.330
20260924071700 9963.330
20260924071800 9765.830
20260924071900 9767.500
20260924072000 9775.000
20260924072100 9684.170
20260924072200 9644.170
20260924072300 9593.330
20260924072400 9577.500
20260924072500 9943.330
20260924072600 10235.000
20260924072700 9935.000
20260924072800 9950.000
20260924072900 10062.500
20260924073000 10095.830
20260924073100 9986.670
20260924073200 9890.000
20260924073300 9808.330
20260924073400 9957.500
20260924073500 10071.670
20260924073600 9956.670
20260924073700 9871.670
20260924073800 9892.500
20260924073900 9975.000
20260924074000 10035.000
20260924074100 9955.000
20260924074200 10013.330
20260924074300 10088.330
20260924074400 10127.500
20260924074500 9556.670
20260924074600 9571.670
20260924074700 9682.500
20260924074800 9611.670
20260924074900 9665.000
20260924075000 9891.670
20260924075100 10060.000
20260924075200 10250.000
20260924075300 10275.000
20260924075400 10437.500
20260924075500 10638.330
20260924075600 10182.500
20260924075700 10093.330
20260924075800 10103.330
20260924075900 9991.670
20260924080000 9908.330
20260924080100 9917.500
20260924080200 9940.830
20260924080300 10024.170
20260924080400 10118.330
20260924080500 9905.830
20260924080600 10231.670
20260924080700 10355.000
20260924080800 10164.170
20260924080900 10270.000
20260924081000 10828.330
20260924081100 10826.670
20260924081200 10634.170
20260924081300 10724.170
20260924081400 10912.500
20260924081500 10937.500
20260924081600 10933.330
20260924081700 10947.500
20260924081800 10813.330
20260924081900 10754.170
20260924082000 10187.500
20260924082100 10376.670
20260924082200 10812.500
20260924082300 10932.500
20260924082400 11023.330
20260924082500 11136.670
20260924082600 11103.330
20260924082700 11903.330
20260924082800 12084.170
20260924082900 12166.670
20260924083000 12512.500
20260924083100 12713.330
20260924083200 12743.330
20260924083300 12692.500
20260924083400 12497.500
20260924083500 12322.500
20260924083600 13483.330
20260924083700 13935.830
20260924083800 14236.670
20260924083900 14495.000
20260924084000 14573.330
20260924084100 14600.000
20260924084200 14908.330
20260924084300 14758.330
20260924084400 15474.170
20260924084500 15430.000
20260924084600 15382.500
20260924084700 15341.670
20260924084800 15577.500
20260924084900 16101.670
20260924085000 16345.830
20260924085100 16690.000
20260924085200 16923.330
20260924085300 16955.830
20260924085400 17225.000
20260924085500 17461.670
20260924085600 17725.000
20260924085700 17521.670
20260924085800 17807.500
20260924085900 18542.500
20260924090000 18805.830
20260924090100 18978.330
20260924090200 19069.170
20260924090300 19390.000
20260924090400 19521.670
20260924090500 20003.330
20260924090600 20310.830
20260924090700 20177.500
20260924090800 19762.500
20260924090900 20099.170
20260924091000 19500.000
20260924091100 20150.000
20260924091200 20389.170
20260924091300 20528.330
20260924091400 20526.670
20260924091500 20594.170
20260924091600 17631.670
20260924091700 19450.000
20260924091800 18183.330
20260924091900 15473.330
20260924092000 18485.830
20260924092100 18886.670
20260924092200 19040.000
20260924092300 18955.830
20260924092400 19086.670
20260924092500 19081.670
20260924092600 19173.330
20260924092700 19206.670
20260924092800 19392.500
20260924092900 19497.500
20260924093000 19661.670
20260924093100 19766.670
20260924093200 19950.830
20260924093300 21040.830
20260924093400 19403.330
20260924093500 19034.170
20260924093600 17600.000
20260924093700 18502.500
20260924093800 23276.670
20260924093900 23409.170
20260924094000 23494.170
20260924094100 23549.170
20260924094200 23590.830
20260924094300 23660.000
20260924094400 23707.500
20260924094500 23770.830
20260924094600 23831.670
20260924094700 23896.670
20260924094800 23965.830
20260924094900 24013.330
20260924095000 24058.330
20260924095100 24097.500
20260924095200 24144.170
20260924095300 24174.170
20260924095400 24208.330
20260924095500 24255.000
20260924095600 24296.670
20260924095700 24326.670
20260924095800 24376.670
20260924095900 24404.170
20260924100000 24427.500
20260924100100 24425.000
20260924100200 24449.170
20260924100300 24498.330
20260924100400 24525.830
20260924100500 24540.000
20260924100600 24558.330
20260924100700 24580.830
20260924100800 24580.000
20260924100900 24578.330
20260924101000 24586.670
20260924101100 24604.170
20260924101200 24600.000
20260924101300 24600.000
20260924101400 24593.330
20260924101500 24591.670
20260924101600 24590.830
20260924101700 24593.330
20260924101800 24575.830
20260924101900 24564.170
20260924102000 24590.910
20260924102100 24594.170
20260924102200 24615.830
20260924102300 24630.000
20260924102400 24637.500
20260924102500 24657.500
20260924102600 24698.330
20260924102700 24715.000
20260924102800 24716.670
20260924102900 24735.000
20260924103000 24745.830
20260924103100 24756.670
20260924103200 24752.500
20260924103300 24770.000
20260924103400 24766.670
20260924103500 24780.000
20260924103600 24796.670
20260924103700 24810.830
20260924103800 24848.330
20260924103900 24842.500
20260924104000 24882.500
20260924104100 24880.000
20260924104200 24915.000
20260924104300 24931.670
20260924104400 24945.830
20260924104500 24960.000
20260924104600 24960.000
20260924104700 24962.500
20260924104800 24983.330
20260924104900 24997.500
20260924105000 25010.830
20260924105100 25049.170
20260924105200 25071.670
20260924105300 25081.670
20260924105400 25088.330
20260924105500 25094.170
20260924105600 25113.330
20260924105700 25133.330
20260924105800 25155.830
20260924105900 25154.170
20260924110000 25175.830
20260924110100 25203.330
20260924110200 25212.500
20260924110300 25212.500
20260924110400 25222.500
20260924110500 25224.170
20260924110600 25220.000
20260924110700 25247.500
20260924110800 25250.000
20260924110900 25257.500
20260924111000 25255.000
20260924111100 25260.000
20260924111200 25261.670
20260924111300 25293.330
20260924111400 25315.000
20260924111500 25316.670
20260924111600 25340.000
20260924111700 25345.830
20260924111800 25349.170
20260924111900 25356.670
20260924112000 25367.500
20260924112100 25370.000
20260924112200 25370.000
20260924112300 25364.170
20260924112400 25365.830
20260924112500 25365.830
20260924112600 25363.330
20260924112700 25356.670
20260924112800 25362.500
20260924112900 25351.670
20260924113000 25345.000
20260924113100 25343.330
20260924113200 25340.000
20260924113300 25335.830
20260924113400 25346.670
20260924113500 25350.000
20260924113600 25340.000
20260924113700 25347.500
20260924113800 25351.670
20260924113900 25361.670
20260924114000 25369.170
20260924114100 25380.000
20260924114200 25380.830
20260924114300 25406.670
20260924114400 25427.500
20260924114500 25427.500
20260924114600 25440.830
20260924114700 25443.330
20260924114800 25445.000
20260924114900 25462.500
20260924115000 25464.170
20260924115100 25470.830
20260924115200 25484.170
20260924115300 25480.000
20260924115400 25480.000
20260924115500 25499.170
20260924115600 25495.000
20260924115700 25492.500
20260924115800 25500.000
20260924115900 25504.170
20260924120000 25507.500
20260924120100 25501.670
20260924120200 25508.330
20260924120300 25507.500
20260924120400 25510.000
20260924120500 25511.670
20260924120600 25516.670
20260924120700 25520.000
20260924120800 25520.000
20260924120900 25527.500
20260924121000 25530.000
20260924121100 25530.000
20260924121200 25530.000
20260924121300 25530.000
20260924121400 25530.000
20260924121500 25535.000
20260924121600 25537.500
20260924121700 25533.330
20260924121800 25536.670
20260924121900 25540.000
20260924122000 25535.000
20260924122100 25535.830
20260924122200 25533.330
20260924122300 25544.170
20260924122400 25542.500
20260924122500 25542.500
20260924122600 25553.640
20260924122700 25553.330
20260924122800 25556.670
20260924122900 25568.330
20260924123000 25570.000
20260924123100 50.000
20260924123200 25685.830
20260924123300 25670.000
20260924123400 25639.170
20260924123500 10712.500
20260924123600 43.330
20260924123700 44.170
20260924123800 22.500
20260924123900 0.000
20260924124000 10.830
20260924124100 17156.670
20260924124200 25724.170
20260924124300 25736.670
20260924124400 2163.330
20260924124500 8610.000
20260924124600 25738.330
20260924124700 25779.170
20260924124800 25768.330
20260924124900 25760.830
20260924125000 25743.330
20260924125100 25730.000
20260924125200 25736.670
20260924125300 25736.670
20260924125400 25750.000
20260924125500 25743.330
20260924125600 25740.830
20260924125700 25730.000
20260924125800 25730.000
20260924125900 25730.000
20260924130000 25758.330
20260924130100 25780.000
20260924130200 25780.000
20260924130300 25780.000
20260924130400 25780.000
20260924130500 25765.000
20260924130600 25754.170
20260924130700 25749.170
20260924130800 25750.000
20260924130900 25751.670
20260924131000 25760.000
20260924131100 25763.330
20260924131200 25778.180
20260924131300 25790.000
20260924131400 25809.170
20260924131500 25806.670
20260924131600 25813.330
20260924131700 25860.910
20260924131800 25845.830
20260924131900 25886.670
20260924132000 25910.830
20260924132100 25929.090
20260924132200 25938.180
20260924132300 25931.670
20260924132400 25920.000
20260924132500 25927.500
20260924132600 25910.000
20260924132700 25910.000
20260924132800 25912.500
20260924132900 25913.330
20260924133000 25913.330
20260924133100 25913.640
20260924133200 25923.330
20260924133300 25930.000
20260924133400 25926.670
20260924133500 25930.000
20260924133600 25933.640
20260924133700 25932.500
20260924133800 25925.000
20260924133900 25912.730
20260924134000 25910.000
20260924134100 25906.670
20260924134200 25885.830
20260924134300 25851.670
20260924134400 25846.670
20260924134500 25831.820
20260924134600 25830.000
20260924134700 25806.670
20260924134800 25790.000
20260924134900 25776.360
20260924135000 25780.000
20260924135100 25760.000
20260924135200 25759.170
20260924135300 25760.000
20260924135400 25764.540
20260924135500 25755.000
20260924135600 25740.000
20260924135700 25740.000
20260924135800 25740.000
20260924135900 25736.360
20260924140000 25723.330
20260924140100 25720.000
20260924140200 25720.000
20260924140300 25710.000
20260924140400 25710.000
20260924140500 25710.000
20260924140600 25698.330
20260924140700 25682.500
20260924140800 25681.670
20260924140900 25661.670
20260924141000 25657.500
20260924141100 25659.170
20260924141200 25650.830
20260924141300 25637.270
20260924141400 25623.330
20260924141500 25619.170
20260924141600 25610.000
20260924141700 25599.170
20260924141800 25608.180
20260924141900 25602.500
20260924142000 25591.670
20260924142100 25590.000
20260924142200 25585.460
20260924142300 25578.330
20260924142400 25560.000
20260924142500 25546.670
20260924142600 25533.330
20260924142700 25519.090
20260924142800 25511.670
20260924142900 25487.500
20260924143000 25461.670
20260924143100 25419.090
20260924143200 25348.180
20260924143300 25330.000
20260924143400 25274.170
20260924143500 25222.500
20260924143600 25249.090
20260924143700 25205.830
20260924143800 25183.330
20260924143900 25098.330
20260924144000 25089.170
20260924144100 25058.180
20260924144200 25009.170
20260924144300 24960.000
20260924144400 24890.000
20260924144500 24829.090
20260924144600 24850.910
20260924144700 24827.500
20260924144800 24827.500
20260924144900 24730.000
20260924145000 24672.730
20260924145100 24634.170
20260924145200 24734.170
20260924145300 24744.170
20260924145400 24796.670
20260924145500 24765.460
20260924145600 24874.170
20260924145700 24930.000
20260924145800 24800.000
20260924145900 24780.000
20260924150000 24794.540
20260924150100 24837.000
20260924150200 24898.000
20260924150300 24886.000
20260924150400 24885.000
20260924150500 24910.830
20260924150600 24913.000
20260924150700 24930.830
20260924150800 24944.170
20260924150900 24931.820
20260924151000 24932.000
20260924151100 24914.000
20260924151200 24922.000
20260924151300 24927.000
20260924151400 24940.000
20260924151500 24943.000
20260924151600 24973.000
20260924151700 24970.000
20260924151800 24969.090
20260924151900 24985.000
20260924152000 25007.500
20260924152100 25014.000
20260924152200 25019.000
20260924152300 25011.000
20260924152400 25022.000
20260924152500 25016.000
20260924152600 25015.000
20260924152700 25009.090
20260924152800 25007.000
20260924152900 24998.000
20260924153000 24991.000
20260924153100 25008.000
20260924153200 24995.000
20260924153300 24987.000
20260924153400 24980.000
20260924153500 24976.670
20260924153600 24973.000
20260924153700 24966.000
20260924153800 24962.000
20260924153900 24960.000
20260924154000 24960.000
20260924154100 24951.000
20260924154200 24954.540
20260924154300 24957.000
20260924154400 24948.000
20260924154500 24947.000
20260924154600 24943.000
20260924154700 24936.000
20260924154800 24930.000
20260924154900 24930.000
20260924155000 24921.000
20260924155100 24920.000
20260924155200 24920.000
20260924155300 24916.000
20260924155400 24902.000
20260924155500 24885.000
20260924155600 24888.180
20260924155700 24878.000
20260924155800 24873.000
20260924155900 24853.000
20260924160000 24849.090
20260924160100 24850.000
20260924160200 24845.000
20260924160300 24840.000
20260924160400 24826.000
20260924160500 24804.000
20260924160600 24803.000
20260924160700 24810.000
20260924160800 24803.000
20260924160900 24784.000
20260924161000 24779.000
20260924161100 24750.000
20260924161200 24750.000
20260924161300 24748.000
20260924161400 24743.000
20260924161500 24725.000
20260924161600 24723.000
20260924161700 24690.000
20260924161800 24693.000
20260924161900 24689.000
20260924162000 24683.000
20260924162100 24672.000
20260924162200 24658.000
20260924162300 24636.000
20260924162400 24621.000
20260924162500 24633.000
20260924162600 24607.000
20260924162700 24607.000
20260924162800 24593.000
20260924162900 24586.000
20260924163000 24593.000
20260924163100 24566.670
20260924163200 24528.000
20260924163300 24529.000
20260924163400 24518.000
20260924163500 24510.000
20260924163600 24503.000
20260924163700 24510.000
20260924163800 24482.000
20260924163900 24463.000
20260924164000 24437.000
20260924164100 24435.000
20260924164200 24429.090
20260924164300 24390.000
20260924164400 24412.000
20260924164500 24403.000
20260924164600 24387.000
20260924164700 24364.000
20260924164800 24367.000
20260924164900 24334.000
20260924165000 24307.000
20260924165100 24304.540
20260924165200 24275.460
20260924165300 24248.330
20260924165400 24267.500
20260924165500 24242.500
20260924165600 24234.540
20260924165700 24192.500
20260924165800 24210.000
20260924165900 24169.170
20260924170000 24154.170
20260924170100 24135.460
20260924170200 24110.830
20260924170300 24120.000
20260924170400 24090.000
20260924170500 24086.360
20260924170600 24037.270
20260924170700 24010.830
20260924170800 24000.000
20260924170900 23954.170
20260924171000 23963.000
20260924171100 23940.000
20260924171200 23928.330
20260924171300 23905.830
20260924171400 23839.170
20260924171500 23814.000
20260924171600 23740.000
20260924171700 23760.000
20260924171800 23737.000
20260924171900 23634.000
20260924172000 23634.000
20260924172100 23628.330
20260924172200 23623.330
20260924172300 23585.000
20260924172400 23487.270
20260924172500 23411.670
20260924172600 23431.670
20260924172700 23386.670
20260924172800 23350.830
20260924172900 23293.640
20260924173000 23193.000
20260924173100 23226.670
20260924173200 23190.000
20260924173300 23118.180
20260924173400 23037.000
20260924173500 23043.330
20260924173600 22988.330
20260924173700 22944.170
20260924173800 22883.640
20260924173900 22802.500
20260924174000 22762.500
20260924174100 22700.000
20260924174200 22700.000
20260924174300 22655.460
20260924174400 22560.000
20260924174500 22523.330
20260924174600 22420.000
20260924174700 22401.820
20260924174800 22351.820
20260924174900 22253.330
20260924175000 22253.000
20260924175100 22190.830
20260924175200 22200.000
20260924175300 22168.330
20260924175400 22080.000
20260924175500 21995.830
20260924175600 21944.540
20260924175700 21910.910
20260924175800 21847.500
20260924175900 21736.670
20260924180000 21670.000
20260924180100 21602.730
20260924180200 21473.640
20260924180300 21326.670
20260924180400 21236.670
20260924180500 21205.000
20260924180600 21153.640
20260924180700 20982.500
20260924180800 20888.330
20260924180900 20734.170
20260924181000 20625.000
20260924181100 20500.910
20260924181200 20406.670
20260924181300 20336.670
20260924181400 20179.170
20260924181500 20053.330
20260924181600 19954.540
20260924181700 19900.830
20260924181800 19776.670
20260924181900 19672.500
20260924182000 19565.460
20260924182100 19417.500
20260924182200 19355.000
20260924182300 19272.500
20260924182400 19160.000
20260924182500 19066.360
20260924182600 18916.670
20260924182700 18848.330
20260924182800 18778.330
20260924182900 18667.270
20260924183000 18547.270
20260924183100 18462.500
20260924183200 18366.670
20260924183300 18261.670
20260924183400 18185.460
20260924183500 18081.670
20260924183600 17965.000
20260924183700 17890.830
20260924183800 17835.000
20260924183900 17700.000
20260924184000 17577.500
20260924184100 17521.670
20260924184200 17399.170
20260924184300 17333.330
20260924184400 17251.820
20260924184500 17170.830
20260924184600 17037.500
20260924184700 16939.170
20260924184800 16845.460
20260924184900 16736.670
20260924185000 16673.330
20260924185100 16564.170
20260924185200 16489.170
20260924185300 16390.910
20260924185400 16240.000
20260924185500 16165.000
20260924185600 16063.330
20260924185700 15944.170
20260924185800 15873.640
20260924185900 15776.670
20260924190000 15680.000
20260924190100 15569.170
20260924190200 15465.450
20260924190300 15375.000
20260924190400 15283.330
20260924190500 15196.670
20260924190600 15110.000
20260924190700 15034.550
20260924190800 14907.500
20260924190900 14824.170
20260924191000 14738.330
20260924191100 14632.730
20260924191200 14546.360
20260924191300 14491.670
20260924191400 14406.670
20260924191500 14304.170
20260924191600 14252.730
20260924191700 14114.170
20260924191800 14050.000
20260924191900 13970.000
20260924192000 13907.500
20260924192100 13826.670
20260924192200 13731.670
20260924192300 13660.000
20260924192400 13612.500
20260924192500 13479.170
20260924192600 13401.820
20260924192700 13301.670
20260924192800 13211.670
20260924192900 13154.170
20260924193000 13080.910
20260924193100 13000.830
20260924193200 12892.500
20260924193300 12760.000
20260924193400 12666.670
20260924193500 12635.830
20260924193600 12571.670
20260924193700 12501.670
20260924193800 12365.000
20260924193900 12297.500
20260924194000 12172.730
20260924194100 12148.330
20260924194200 12070.830
20260924194300 11947.500
20260924194400 11850.000
20260924194500 11775.830
20260924194600 11716.670
20260924194700 11629.170
20260924194800 11545.000
20260924194900 11456.670
20260924195000 11345.000
20260924195100 11240.000
20260924195200 11166.670
20260924195300 11069.170
20260924195400 10942.730
20260924195500 10868.330
20260924195600 10795.000
20260924195700 10700.000
20260924195800 10600.000
20260924195900 10505.000
20260924200000 10437.500
20260924200100 10385.830
20260924200200 10340.000
20260924200300 10281.820
20260924200400 10150.000
20260924200500 10100.830
20260924200600 10000.830
20260924200700 9955.000
20260924200800 9875.450
20260924200900 9801.670
20260924201000 9753.330
20260924201100 9645.000
20260924201200 9616.360
20260924201300 9580.000
20260924201400 9518.330
20260924201500 9461.670
20260924201600 9373.330
20260924201700 9309.090
20260924201800 9281.820
20260924201900 9212.500
20260924202000 9132.500
20260924202100 9074.550
20260924202200 9054.550
20260924202300 9015.000
20260924202400 8963.640
20260924202500 8900.000
20260924202600 8865.450
20260924202700 8823.330
20260924202800 8776.670
20260924202900 8737.500
20260924203000 8732.500
20260924203100 8662.730
20260924203200 8613.330
20260924203300 8563.330
20260924203400 8555.830
20260924203500 8518.180
20260924203600 8484.550
20260924203700 8465.830
20260924203800 8485.830
20260924203900 8473.330
20260924204000 8454.550
20260924204100 8416.670
20260924204200 8400.830
20260924204300 8400.830
20260924204400 8410.910
20260924204500 8409.090
20260924204600 8396.670
20260924204700 8376.670
20260924204800 8333.330
20260924204900 8328.180
20260924205000 8356.360
20260924205100 8354.170
20260924205200 8455.000
20260924205300 8458.330
20260924205400 8533.640
20260924205500 8624.170
20260924205600 8648.330
20260924205700 8741.670
20260924205800 8824.170
20260924205900 8882.730
20260924210000 8910.830
20260924210100 8970.830
20260924210200 9041.670
20260924210300 9071.820
20260924210400 9053.640
20260924210500 9165.830
20260924210600 9149.170
20260924210700 9053.330
20260924210800 9360.910
20260924210900 9450.830
20260924211000 9460.000
20260924211100 9491.670
20260924211200 9585.000
20260924211300 9646.360
20260924211400 9698.330
20260924211500 9765.000
20260924211600 9826.670
20260924211700 9916.360
20260924211800 9953.640
20260924211900 10012.500
20260924212000 10047.500
20260924212100 10036.670
20260924212200 10050.000
20260924212300 10095.830
20260924212400 10140.830
20260924212500 10171.670
20260924212600 10230.000
20260924212700 10271.820
20260924212800 10360.000
20260924212900 10440.000
20260924213000 10460.830
20260924213100 10591.820
20260924213200 10704.550
20260924213300 10799.170
20260924213400 10853.330
20260924213500 10971.670
20260924213600 11034.550
20260924213700 11146.670
20260924213800 11236.670
20260924213900 11324.170
20260924214000 11465.450
20260924214100 11554.550
20260924214200 11674.170
20260924214300 11731.670
20260924214400 11850.000
20260924214500 11927.270
20260924214600 12110.000
20260924214700 12190.000
20260924214800 12338.330
20260924214900 12396.360
20260924215000 12659.090
20260924215100 12803.330
20260924215200 12816.670
20260924215300 13132.500
20260924215400 13274.170
20260924215500 13462.730
20260924215600 13826.670
20260924215700 14065.830
20260924215800 14106.670
20260924215900 14386.360
20260924220000 14716.360
20260924220100 14875.450
20260924220200 15060.000
20260924220300 15279.090
20260924220400 15451.820
20260924220500 15516.670
20260924220600 15498.330
20260924220700 16087.500
20260924220800 16278.180
20260924220900 16442.730
20260924221000 16545.460
20260924221100 16640.000
20260924221200 16706.670
20260924221300 16727.270
20260924221400 16766.360
20260924221500 16822.730
20260924221600 16885.000
20260924221700 16935.000
20260924221800 16925.460
20260924221900 16976.670
20260924222000 17011.670
20260924222100 17038.330
20260924222200 17036.670
20260924222300 17019.090
20260924222400 17006.670
20260924222500 16976.670
20260924222600 17036.670
20260924222700 17131.820
20260924222800 17145.460
20260924222900 17220.000
20260924223000 17398.330
20260924223100 17492.500
20260924223200 17573.640
20260924223300 17641.670
20260924223400 17745.000
20260924223500 17778.330
20260924223600 17812.500
20260924223700 17870.000
20260924223800 17936.670
20260924223900 18027.500
20260924224000 18114.170
20260924224100 18196.360
20260924224200 18225.460
20260924224300 18347.500
20260924224400 18455.000
20260924224500 18540.830
20260924224600 18685.460
20260924224700 18819.170
20260924224800 18920.000
20260924224900 18983.330
20260924225000 19058.330
20260924225100 19155.460
20260924225200 19240.830
20260924225300 19297.500
20260924225400 19386.670
20260924225500 19438.180
20260924225600 19519.090
20260924225700 19590.000
20260924225800 19681.670
20260924225900 19753.330
20260924230000 19831.670
20260924230100 19910.000
20260924230200 20007.500
20260924230300 20064.170
20260924230400 20206.670
20260924230500 20316.360
20260924230600 20406.670
20260924230700 20543.330
20260924230800 20655.830
20260924230900 20721.820
20260924231000 20906.360
20260924231100 20970.000
20260924231200 21100.000
20260924231300 21160.830
20260924231400 21255.460
20260924231500 21320.000
20260924231600 21375.000
20260924231700 21435.000
20260924231800 21530.830
20260924231900 21632.730
20260924232000 21653.330
20260924232100 21716.670
20260924232200 21846.670
20260924232300 21941.820
20260924232400 22030.000
20260924232500 22153.330
20260924232600 22248.330
20260924232700 22273.330
20260924232800 22327.270
20260924232900 22435.830
20260924233000 22490.000
20260924233100 22550.000
20260924233200 22633.330
20260924233300 22708.180
20260924233400 22760.830
20260924233500 22821.670
20260924233600 22851.670
20260924233700 22920.000
20260924233800 22974.540
20260924233900 22998.330
20260924234000 23047.500
20260924234100 23076.670
20260924234200 23120.000
20260924234300 23160.830
20260924234400 23175.000
20260924234500 23173.330
20260924234600 23200.000
20260924234700 23203.330
20260924234800 23217.500
20260924234900 23240.000
20260924235000 23290.830
20260924235100 23291.670
20260924235200 23306.360
20260924235300 23325.830
20260924235400 23355.000
20260924235500 23400.000
20260924235600 23381.820
20260924235700 23466.670
20260924235800 23516.670
20260924235900 23553.330
20260924240000 23600.000