#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 15633.330
20261027000200 15906.670
20261027000300 16090.830
20261027000400 16158.330
20261027000500 16327.500
20261027000600 16746.670
20261027000700 16892.500
20261027000800 17083.330
20261027000900 17276.670
20261027001000 17554.170
20261027001100 17763.330
20261027001200 17980.830
20261027001300 18155.000
20261027001400 18330.000
20261027001500 18535.000
20261027001600 18653.330
20261027001700 18756.670
20261027001800 18798.330
20261027001900 18958.330
20261027002000 18989.170
20261027002100 19350.000
20261027002200 19358.330
20261027002300 19408.330
20261027002400 19412.500
20261027002500 19737.500
20261027002600 19656.670
20261027002700 19571.670
20261027002800 19786.670
20261027002900 19968.330
20261027003000 20248.330
20261027003100 20350.000
20261027003200 20462.500
20261027003300 20541.670
20261027003400 20658.330
20261027003500 20755.830
20261027003600 20880.830
20261027003700 20876.670
20261027003800 20955.000
20261027003900 21095.000
20261027004000 21178.330
20261027004100 21253.330
20261027004200 21338.330
20261027004300 21436.670
20261027004400 21494.170
20261027004500 21564.170
20261027004600 21553.330
20261027004700 21731.670
20261027004800 21785.830
20261027004900 21826.670
20261027005000 21845.830
20261027005100 21837.500
20261027005200 21870.000
20261027005300 21945.000
20261027005400 21986.670
20261027005500 22033.330
20261027005600 22045.000
20261027005700 22046.670
20261027005800 22017.500
20261027005900 21991.670
20261027010000 22047.500
20261027010100 22098.330
20261027010200 22265.000
20261027010300 22341.670
20261027010400 22426.670
20261027010500 22466.670
20261027010600 22479.170
20261027010700 22503.330
20261027010800 22551.670
20261027010900 22567.500
20261027011000 22585.000
20261027011100 22620.000
20261027011200 22625.000
20261027011300 22655.830
20261027011400 22674.170
20261027011500 22699.170
20261027011600 22730.000
20261027011700 22772.500
20261027011800 22778.330
20261027011900 22807.500
20261027012000 22879.170
20261027012100 22923.330
20261027012200 22965.000
20261027012300 23004.170
20261027012400 23040.830
20261027012500 23048.330
20261027012600 23116.670
20261027012700 23126.670
20261027012800 23196.670
20261027012900 23235.000
20261027013000 23266.670
20261027013100 23310.000
20261027013200 23320.830
20261027013300 23361.670
20261027013400 23400.830
20261027013500 23427.500
20261027013600 23455.000
20261027013700 23482.500
20261027013800 23525.000
20261027013900 23555.000
20261027014000 23595.000
20261027014100 23635.830
20261027014200 23661.670
20261027014300 23732.500
20261027014400 23740.830
20261027014500 23772.500
20261027014600 23721.670
20261027014700 23785.830
20261027014800 23830.000
20261027014900 23799.170
20261027015000 23888.330
20261027015100 23898.330
20261027015200 23905.830
20261027015300 23913.330
20261027015400 23922.500
20261027015500 23925.000
20261027015600 23926.670
20261027015700 23860.000
20261027015800 23905.830
20261027015900 23852.500
20261027020000 23904.170
20261027020100 23864.170
20261027020200 23885.830
20261027020300 23924.170
20261027020400 23893.330
20261027020500 23917.500
20261027020600 23959.170
20261027020700 23938.330
20261027020800 23957.500
20261027020900 23921.670
20261027021000 23871.670
20261027021100 23996.670
20261027021200 24050.830
20261027021300 24158.330
20261027021400 24167.500
20261027021500 24158.330
20261027021600 24153.330
20261027021700 24150.830
20261027021800 24177.500
20261027021900 24208.330
20261027022000 24223.330
20261027022100 24230.000
20261027022200 24230.000
20261027022300 24236.670
20261027022400 24242.500
20261027022500 24245.000
20261027022600 24246.670
20261027022700 24260.830
20261027022800 24278.330
20261027022900 24276.670
20261027023000 24270.000
20261027023100 24283.330
20261027023200 24276.670
20261027023300 24285.000
20261027023400 24295.830
20261027023500 24277.500
20261027023600 24233.330
20261027023700 24281.670
20261027023800 24309.170
20261027023900 24332.500
20261027024000 24347.500
20261027024100 24360.000
20261027024200 24355.000
20261027024300 24340.830
20261027024400 24315.000
20261027024500 24287.500
20261027024600 24338.330
20261027024700 24368.330
20261027024800 24367.500
20261027024900 24365.830
20261027025000 24250.000
20261027025100 24022.500
20261027025200 24081.670
20261027025300 24125.000
20261027025400 24205.830
20261027025500 24213.330
20261027025600 24141.670
20261027025700 24087.500
20261027025800 24105.000
20261027025900 24115.000
20261027030000 24106.670
20261027030100 24050.830
20261027030200 24165.000
20261027030300 24190.830
20261027030400 24225.830
20261027030500 24175.000
20261027030600 24296.670
20261027030700 24261.670
20261027030800 24198.330
20261027030900 24154.170
20261027031000 24201.670
20261027031100 24106.670
20261027031200 24230.000
20261027031300 24068.330
20261027031400 24148.330
20261027031500 24038.330
20261027031600 24006.670
20261027031700 23880.000
20261027031800 23863.330
20261027031900 23825.830
20261027032000 23887.500
20261027032100 23940.000
20261027032200 23919.170
20261027032300 23890.000
20261027032400 23825.000
20261027032500 23849.170
20261027032600 23856.670
20261027032700 23872.500
20261027032800 23875.000
20261027032900 23895.830
20261027033000 23854.170
20261027033100 23837.500
20261027033200 23829.170
20261027033300 23813.330
20261027033400 23830.000
20261027033500 23826.670
20261027033600 23786.670
20261027033700 23732.500
20261027033800 23745.000
20261027033900 23703.330
20261027034000 23694.170
20261027034100 23670.830
20261027034200 23666.670
20261027034300 23625.000
20261027034400 23442.500
20261027034500 23326.670
20261027034600 23206.670
20261027034700 23036.670
20261027034800 23065.830
20261027034900 22882.500
20261027035000 22843.330
20261027035100 22528.330
20261027035200 22383.330
20261027035300 22317.500
20261027035400 22173.330
20261027035500 22148.330
20261027035600 22057.500
20261027035700 21955.000
20261027035800 21865.000
20261027035900 21860.000
20261027040000 21949.170
20261027040100 21680.000
20261027040200 21695.000
20261027040300 21654.170
20261027040400 21481.670
20261027040500 21474.170
20261027040600 21402.500
20261027040700 20930.830
20261027040800 20963.330
20261027040900 20818.330
20261027041000 20904.170
20261027041100 20833.330
20261027041200 20948.180
20261027041300 20642.500
20261027041400 20763.330
20261027041500 20786.670
20261027041600 20830.000
20261027041700 20754.170
20261027041800 20653.330
20261027041900 20710.000
20261027042000 20726.670
20261027042100 20673.330
20261027042200 20592.500
20261027042300 20503.330
20261027042400 20355.000
20261027042500 20300.000
20261027042600 20048.330
20261027042700 19875.000
20261027042800 19891.670
20261027042900 19816.670
20261027043000 19518.330
20261027043100 19267.500
20261027043200 19145.830
20261027043300 19100.830
20261027043400 19018.330
20261027043500 18941.670
20261027043600 18811.670
20261027043700 18685.000
20261027043800 18536.670
20261027043900 18270.000
20261027044000 18280.830
20261027044100 18206.670
20261027044200 18045.000
20261027044300 18072.500
20261027044400 17950.830
20261027044500 17783.330
20261027044600 17716.670
20261027044700 17675.830
20261027044800 17542.500
20261027044900 17183.330
20261027045000 17136.670
20261027045100 17174.170
20261027045200 17052.500
20261027045300 17002.500
20261027045400 16729.170
20261027045500 16558.330
20261027045600 16464.170
20261027045700 16435.830
20261027045800 16350.830
20261027045900 16230.830
20261027050000 16151.670
20261027050100 16124.170
20261027050200 16029.170
20261027050300 15969.170
20261027050400 15745.000
20261027050500 15725.000
20261027050600 15540.000
20261027050700 15405.830
20261027050800 15260.000
20261027050900 15236.670
20261027051000 15337.500
20261027051100 15263.330
20261027051200 15065.830
20261027051300 15021.670
20261027051400 14925.000
20261027051500 14895.830
20261027051600 14856.670
20261027051700 14825.000
20261027051800 14726.670
20261027051900 14675.000
20261027052000 14714.170
20261027052100 14746.670
20261027052200 14610.000
20261027052300 14465.000
20261027052400 14441.670
20261027052500 14362.500
20261027052600 14250.000
20261027052700 14169.170
20261027052800 14170.000
20261027052900 14087.500
20261027053000 14080.000
20261027053100 14035.830
20261027053200 13915.830
20261027053300 13846.670
20261027053400 13823.330
20261027053500 13704.170
20261027053600 13645.830
20261027053700 13611.670
20261027053800 13540.830
20261027053900 13489.170
20261027054000 13426.670
20261027054100 13347.500
20261027054200 13308.330
20261027054300 13264.170
20261027054400 13227.500
20261027054500 13120.830
20261027054600 12999.170
20261027054700 12946.670
20261027054800 12884.170
20261027054900 12845.830
20261027055000 12790.000
20261027055100 12690.000
20261027055200 12555.000
20261027055300 12387.500
20261027055400 12447.500
20261027055500 12377.500
20261027055600 12383.330
20261027055700 12175.000
20261027055800 12001.670
20261027055900 12020.000
20261027060000 11993.330
20261027060100 11905.000
20261027060200 11826.670
20261027060300 11750.000
20261027060400 11645.830
20261027060500 11600.000
20261027060600 11561.670
20261027060700 11482.500
20261027060800 11378.330
20261027060900 11377.500
20261027061000 11264.170
20261027061100 11165.000
20261027061200 11209.170
20261027061300 11145.000
20261027061400 10975.000
20261027061500 10903.330
20261027061600 10836.670
20261027061700 10847.500
20261027061800 10720.830
20261027061900 10654.170
20261027062000 10573.330
20261027062100 10516.670
20261027062200 10427.500
20261027062300 10410.000
20261027062400 10350.000
20261027062500 10246.670
20261027062600 10213.330
20261027062700 10135.830
20261027062800 10026.670
20261027062900 9958.330
20261027063000 9995.830
20261027063100 9873.330
20261027063200 9797.500
20261027063300 9700.830
20261027063400 9634.170
20261027063500 9583.330
20261027063600 9530.000
20261027063700 9445.830
20261027063800 9340.000
20261027063900 9299.170
20261027064000 9268.330
20261027064100 9159.170
20261027064200 9123.330
20261027064300 9064.170
20261027064400 9042.500
20261027064500 8985.830
20261027064600 8935.000
20261027064700 8938.330
20261027064800 8915.830
20261027064900 8854.170
20261027065000 8805.830
20261027065100 8708.330
20261027065200 8664.170
20261027065300 8635.000
20261027065400 8584.170
20261027065500 8515.830
20261027065600 8466.670
20261027065700 8445.000
20261027065800 8396.670
20261027065900 8300.830
20261027070000 8260.000
20261027070100 8105.830
20261027070200 8007.500
20261027070300 7709.170
20261027070400 7764.170
20261027070500 7850.000
20261027070600 7831.670
20261027070700 7798.330
20261027070800 7744.170
20261027070900 7692.500
20261027071000 7646.670
20261027071100 7555.830
20261027071200 7575.000
20261027071300 7554.170
20261027071400 7620.830
20261027071500 7615.830
20261027071600 7475.830
20261027071700 7536.670
20261027071800 7586.670
20261027071900 7525.000
20261027072000 7364.170
20261027072100 7427.500
20261027072200 7268.330
20261027072300 7250.000
20261027072400 7255.000
20261027072500 7293.330
20261027072600 7306.670
20261027072700 7135.000
20261027072800 7050.000
20261027072900 7076.670
20261027073000 7010.000
20261027073100 6966.670
20261027073200 6949.170
20261027073300 6821.670
20261027073400 6839.170
20261027073500 6911.670
20261027073600 6833.330
20261027073700 6749.170
20261027073800 6812.500
20261027073900 6751.670
20261027074000 6608.330
20261027074100 6636.670
20261027074200 6673.330
20261027074300 6643.330
20261027074400 6615.830
20261027074500 6556.670
20261027074600 6388.330
20261027074700 6319.170
20261027074800 6355.000
20261027074900 6435.830
20261027075000 6330.000
20261027075100 6165.830
20261027075200 6115.000
20261027075300 6052.500
20261027075400 6000.000
20261027075500 6107.500
20261027075600 6066.670
20261027075700 6005.830
20261027075800 5903.330
20261027075900 5913.330
20261027080000 5938.330
20261027080100 5781.670
20261027080200 5895.000
20261027080300 5903.330
20261027080400 5851.670
20261027080500 5671.670
20261027080600 5571.670
20261027080700 5669.170
20261027080800 5693.330
20261027080900 5632.500
20261027081000 5360.000
20261027081100 5325.830
20261027081200 5278.330
20261027081300 5270.000
20261027081400 5291.670
20261027081500 5209.170
20261027081600 5132.500
20261027081700 5218.330
20261027081800 5067.500
20261027081900 5148.330
20261027082000 4948.330
20261027082100 4977.500
20261027082200 4920.830
20261027082300 4959.170
20261027082400 5013.330
20261027082500 4831.670
20261027082600 4743.330
20261027082700 4703.330
20261027082800 4613.330
20261027082900 4525.000
20261027083000 4535.000
20261027083100 4570.000
20261027083200 4447.500
20261027083300 4289.170
20261027083400 4264.170
20261027083500 4251.670
20261027083600 4286.670
20261027083700 4303.330
20261027083800 4293.330
20261027083900 4164.170
20261027084000 4070.000
20261027084100 3921.670
20261027084200 4003.330
20261027084300 3931.670
20261027084400 3797.500
20261027084500 3763.330
20261027084600 3750.000
20261027084700 3686.670
20261027084800 3697.500
20261027084900 3561.000
20261027085000 3604.000
20261027085100 3512.000
20261027085200 3467.000
20261027085300 3264.170
20261027085400 3376.000
20261027085500 3388.000
20261027085600 3275.000
20261027085700 3275.000
20261027085800 3131.700
20261027085900 3156.700
20261027090000 3005.000
20261027090100 2963.300
20261027090200 2793.300
20261027090300 2898.300
20261027090400 2937.500
20261027090500 2778.300
20261027090600 2770.000
20261027090700 2660.000
20261027090800 2607.500
20261027090900 2693.300
20261027091000 2708.300
20261027091100 2684.200
20261027091200 2619.200
20261027091300 2461.700
20261027091400 2511.670
20261027091500 2521.700
20261027091600 2462.500
20261027091700 2463.300
20261027091800 2490.830
20261027091900 2321.700
20261027092000 2400.800
20261027092100 2300.000
20261027092200 2339.200
20261027092300 2272.500
20261027092400 2260.800
20261027092500 2258.300
20261027092600 2116.700
20261027092700 2117.500
20261027092800 2162.500
20261027092900 2145.830
20261027093000 2052.500
20261027093100 2036.670
20261027093200 1934.170
20261027093300 2003.330
20261027093400 1976.670
20261027093500 1915.830
20261027093600 1924.170
20261027093700 1905.000
20261027093800 1856.670
20261027093900 1823.330
20261027094000 1800.000
20261027094100 1785.800
20261027094200 1716.670
20261027094300 1707.500
20261027094400 1719.170
20261027094500 1717.500
20261027094600 1670.000
20261027094700 1678.330
20261027094800 1650.830
20261027094900 1662.500
20261027095000 1662.500
20261027095100 1653.330
20261027095200 1615.830
20261027095300 1616.670
20261027095400 1575.000
20261027095500 1570.830
20261027095600 1580.000
20261027095700 1570.830
20261027095800 1552.500
20261027095900 1539.170
20261027100000 1548.330
20261027100100 1549.170
20261027100200 1505.000
20261027100300 1490.000
20261027100400 1480.000
20261027100500 1480.000
20261027100600 1484.170
20261027100700 1560.830
20261027100800 1516.670
20261027100900 1505.000
20261027101000 1523.330
20261027101100 1503.330
20261027101200 1490.830
20261027101300 1481.670
20261027101400 1496.670
20261027101500 1574.170
20261027101600 1600.910
20261027101700 1625.830
20261027101800 1588.330
20261027101900 1645.000
20261027102000 1640.000
20261027102100 1643.330
20261027102200 1645.830
20261027102300 1623.330
20261027102400 1569.170
20261027102500 1550.000
20261027102600 1536.670
20261027102700 1544.170
20261027102800 1597.500
20261027102900 1636.670
20261027103000 1655.000
20261027103100 1666.670
20261027103200 1661.670
20261027103300 1688.330
20261027103400 1702.500
20261027103500 1693.330
20261027103600 1722.500
20261027103700 1752.500
20261027103800 1775.000
20261027103900 1838.330
20261027104000 1895.830
20261027104100 2013.330
20261027104200 2140.000
20261027104300 2260.000
20261027104400 2305.000
20261027104500 2355.000
20261027104600 2399.170
20261027104700 2421.670
20261027104800 2496.670
20261027104900 2491.670
20261027105000 2457.500
20261027105100 2460.000
20261027105200 2465.830
20261027105300 2479.170
20261027105400 2504.170
20261027105500 2512.500
20261027105600 2501.670
20261027105700 2520.830
20261027105800 2539.170
20261027105900 2559.170
20261027110000 2553.330
20261027110100 2517.500
20261027110200 2492.500
20261027110300 2465.830
20261027110400 2455.830
20261027110500 2468.330
20261027110600 2578.330
20261027110700 2723.330
20261027110800 2823.330
20261027110900 2900.830
20261027111000 3086.670
20261027111100 3153.330
20261027111200 3249.090
20261027111300 3264.170
20261027111400 3435.000
20261027111500 3552.500
20261027111600 3783.330
20261027111700 3996.670
20261027111800 4201.670
20261027111900 4319.170
20261027112000 4443.330
20261027112100 4636.670
20261027112200 4749.170
20261027112300 4724.170
20261027112400 4790.830
20261027112500 4974.170
20261027112600 5068.180
20261027112700 5067.500
20261027112800 5084.170
20261027112900 5095.000
20261027113000 5080.000
20261027113100 5173.330
20261027113200 5311.670
20261027113300 5378.330
20261027113400 5420.830
20261027113500 5453.330
20261027113600 5470.830
20261027113700 5501.670
20261027113800 5518.330
20261027113900 5533.330
20261027114000 5556.670
20261027114100 5618.330
20261027114200 5669.170
20261027114300 5698.330
20261027114400 5705.830
20261027114500 5688.330
20261027114600 5707.500
20261027114700 5721.670
20261027114800 5736.670
20261027114900 5805.830
20261027115000 5931.670
20261027115100 6166.670
20261027115200 6379.170
20261027115300 6664.170
20261027115400 6969.170
20261027115500 7373.330
20261027115600 8103.330
20261027115700 8401.670
20261027115800 9013.330
20261027115900 9489.170
20261027120000 9751.670
20261027120100 9843.330
20261027120200 10189.170
20261027120300 10245.830
20261027120400 10846.670
20261027120500 11190.000
20261027120600 11333.330
20261027120700 11543.330
20261027120800 11890.830
20261027120900 12052.500
20261027121000 12220.000
20261027121100 12326.670
20261027121200 12733.330
20261027121300 12900.830
20261027121400 13090.000
20261027121500 13173.330
20261027121600 13593.330
20261027121700 14481.670
20261027121800 14735.000
20261027121900 14538.330
20261027122000 14987.500
20261027122100 15206.670
20261027122200 15431.820
20261027122300 15600.000
20261027122400 15869.170
20261027122500 15929.170
20261027122600 16190.000
20261027122700 16105.000
20261027122800 16468.330
20261027122900 16687.500
20261027123000 16855.000
20261027123100 16733.330
20261027123200 17103.330
20261027123300 17276.670
20261027123400 17304.170
20261027123500 17250.000
20261027123600 17693.330
20261027123700 17702.500
20261027123800 17851.670
20261027123900 17941.670
20261027124000 18033.330
20261027124100 18156.670
20261027124200 18299.170
20261027124300 18410.000
20261027124400 18500.830
20261027124500 18545.830
20261027124600 18620.000
20261027124700 18705.000
20261027124800 18744.170
20261027124900 18811.670
20261027125000 18790.000
20261027125100 18915.830
20261027125200 18975.000
20261027125300 19036.670
20261027125400 19095.830
20261027125500 19092.500
20261027125600 19168.330
20261027125700 19249.170
20261027125800 19331.670
20261027125900 19355.830
20261027130000 19430.000
20261027130100 19471.670
20261027130200 19507.500
20261027130300 19580.830
20261027130400 19619.170
20261027130500 19695.000
20261027130600 19782.500
20261027130700 19763.330
20261027130800 19753.330
20261027130900 19979.170
20261027131000 20052.500
20261027131100 20104.170
20261027131200 20166.670
20261027131300 20260.830
20261027131400 20332.500
20261027131500 20358.330
20261027131600 20400.000
20261027131700 20415.830
20261027131800 20493.330
20261027131900 20549.170
20261027132000 20575.000
20261027132100 20579.170
20261027132200 20585.830
20261027132300 20665.000
20261027132400 20702.500
20261027132500 20733.330
20261027132600 20772.500
20261027132700 20834.170
20261027132800 20901.670
20261027132900 20938.330
20261027133000 20956.670
20261027133100 21040.000
20261027133200 21057.270
20261027133300 21077.500
20261027133400 21092.500
20261027133500 21114.170
20261027133600 21137.500
20261027133700 21168.330
20261027133800 21169.170
20261027133900 21208.330
20261027134000 21099.170
20261027134100 21366.670
20261027134200 21373.330
20261027134300 21402.500
20261027134400 21429.170
20261027134500 21449.170
20261027134600 21510.000
20261027134700 21563.330
20261027134800 21623.330
20261027134900 21691.670
20261027135000 21774.170
20261027135100 21834.170
20261027135200 21863.330
20261027135300 21909.170
20261027135400 21901.670
20261027135500 21895.830
20261027135600 22047.500
20261027135700 22098.330
20261027135800 22115.000
20261027135900 22157.500
20261027140000 22200.000
20261027140100 22262.500
20261027140200 22281.670
20261027140300 22325.000
20261027140400 22365.830
20261027140500 22415.000
20261027140600 22463.330
20261027140700 22497.500
20261027140800 22520.000
20261027140900 22575.000
20261027141000 22596.670
20261027141100 22618.330
20261027141200 22656.670
20261027141300 22679.170
20261027141400 22700.000
20261027141500 22751.670
20261027141600 22790.000
20261027141700 22802.500
20261027141800 22806.670
20261027141900 22905.830
20261027142000 22931.670
20261027142100 22940.830
20261027142200 22895.000
20261027142300 22960.000
20261027142400 23015.000
20261027142500 23046.670
20261027142600 23083.330
20261027142700 23102.500
20261027142800 23129.170
20261027142900 23153.330
20261027143000 23221.670
20261027143100 23309.170
20261027143200 23319.170
20261027143300 23344.170
20261027143400 23355.830
20261027143500 23345.830
20261027143600 23420.000
20261027143700 23416.670
20261027143800 23448.330
20261027143900 23481.670
20261027144000 23501.670
20261027144100 23520.000
20261027144200 23506.670
20261027144300 23463.330
20261027144400 23486.670
20261027144500 23475.830
20261027144600 23533.330
20261027144700 23568.330
20261027144800 23573.330
20261027144900 23590.830
20261027145000 23599.170
20261027145100 23622.500
20261027145200 23630.000
20261027145300 23643.330
20261027145400 23663.330
20261027145500 23681.670
20261027145600 23710.000
20261027145700 23735.000
20261027145800 23776.670
20261027145900 23812.500
20261027150000 23835.000
20261027150100 23845.830
20261027150200 23875.000
20261027150300 23898.330
20261027150400 23897.500
20261027150500 23954.170
20261027150600 23968.330
20261027150700 23991.670
20261027150800 23996.670
20261027150900 23990.000
20261027151000 24014.170
20261027151100 24068.330
20261027151200 24102.500
20261027151300 24090.830
20261027151400 24094.170
20261027151500 24118.330
20261027151600 24133.330
20261027151700 24140.000
20261027151800 24152.500
20261027151900 24155.000
20261027152000 24145.830
20261027152100 24148.330
20261027152200 24136.670
20261027152300 24124.170
20261027152400 24119.170
20261027152500 24115.000
20261027152600 24111.670
20261027152700 24107.500
20261027152800 24109.170
20261027152900 24109.170
20261027153000 24083.330
20261027153100 24035.000
20261027153200 23965.830
20261027153300 23863.330
20261027153400 23837.500
20261027153500 23791.670
20261027153600 23795.830
20261027153700 23834.170
20261027153800 23825.830
20261027153900 23845.830
20261027154000 23840.830
20261027154100 23803.330
20261027154200 23822.500
20261027154300 23769.170
20261027154400 23858.330
20261027154500 23825.000
20261027154600 23794.170
20261027154700 23800.830
20261027154800 23840.830
20261027154900 23798.330
20261027155000 23781.670
20261027155100 23913.330
20261027155200 23838.330
20261027155300 23904.170
20261027155400 23855.830
20261027155500 23893.330
20261027155600 23960.000
20261027155700 23724.170
20261027155800 23600.000
20261027155900 23663.330
20261027160000 23665.000
20261027160100 23647.500
20261027160200 23665.830
20261027160300 23684.170
20261027160400 23685.000
20261027160500 23607.500
20261027160600 23620.000
20261027160700 23467.500
20261027160800 23500.000
20261027160900 23480.000
20261027161000 23375.000
20261027161100 23385.000
20261027161200 23348.330
20261027161300 23360.830
20261027161400 23356.670
20261027161500 23390.000
20261027161600 23376.670
20261027161700 23366.670
20261027161800 23394.170
20261027161900 23410.830
20261027162000 23352.500
20261027162100 23336.670
20261027162200 23347.500
20261027162300 23363.330
20261027162400 23349.170
20261027162500 23323.330
20261027162600 23291.670
20261027162700 23257.500
20261027162800 23234.170
20261027162900 23152.500
20261027163000 23119.170
20261027163100 23036.670
20261027163200 22982.500
20261027163300 22939.170
20261027163400 22845.000
20261027163500 22809.170
20261027163600 22780.000
20261027163700 22754.170
20261027163800 22601.670
20261027163900 22535.830
20261027164000 22423.330
20261027164100 22348.330
20261027164200 22247.500
20261027164300 22304.170
20261027164400 22135.000
20261027164500 22155.000
20261027164600 22075.000
20261027164700 21950.830
20261027164800 21821.670
20261027164900 21798.330
20261027165000 21840.830
20261027165100 21823.330
20261027165200 21900.830
20261027165300 21818.330
20261027165400 21683.330
20261027165500 21637.500
20261027165600 21693.330
20261027165700 21557.500
20261027165800 21325.000
20261027165900 21333.330
20261027170000 21270.000
20261027170100 21289.170
20261027170200 21325.830
20261027170300 21290.000
20261027170400 21045.830
20261027170500 21040.000
20261027170600 21030.830
20261027170700 20948.330
20261027170800 20965.830
20261027170900 20956.670
20261027171000 20898.330
20261027171100 20880.000
20261027171200 20888.330
20261027171300 20877.500
20261027171400 20887.500
20261027171500 20900.000
20261027171600 20905.000
20261027171700 20924.170
20261027171800 20896.670
20261027171900 20902.500
20261027172000 20875.000
20261027172100 20855.000
20261027172200 20840.830
20261027172300 20836.670
20261027172400 20834.170
20261027172500 20840.830
20261027172600 20841.670
20261027172700 20836.670
20261027172800 20830.000
20261027172900 20823.330
20261027173000 20786.670
20261027173100 20628.330
20261027173200 20671.670
20261027173300 20583.330
20261027173400 20556.670
20261027173500 20550.000
20261027173600 20554.170
20261027173700 20349.170
20261027173800 20069.170
20261027173900 19910.000
20261027174000 19922.500
20261027174100 19795.830
20261027174200 19541.670
20261027174300 19607.500
20261027174400 19391.670
20261027174500 19181.670
20261027174600 18953.330
20261027174700 18883.330
20261027174800 18703.330
20261027174900 18265.000
20261027175000 18055.000
20261027175100 17756.670
20261027175200 17256.670
20261027175300 17142.500
20261027175400 17115.000
20261027175500 16962.500
20261027175600 16866.670
20261027175700 16847.500
20261027175800 16601.670
20261027175900 16291.670
20261027180000 16233.330
20261027180100 16185.830
20261027180200 16135.830
20261027180300 15955.830
20261027180400 15868.330
20261027180500 15790.830
20261027180600 15804.170
20261027180700 15829.170
20261027180800 15799.170
20261027180900 15690.830
20261027181000 15540.000
20261027181100 15311.670
20261027181200 15251.670
20261027181300 15249.170
20261027181400 15223.330
20261027181500 14880.830
20261027181600 14820.000
20261027181700 14818.330
20261027181800 14781.670
20261027181900 14750.830
20261027182000 14706.670
20261027182100 14515.000
20261027182200 14415.000
20261027182300 14360.830
20261027182400 14323.330
20261027182500 14166.670
20261027182600 14075.000
20261027182700 14050.000
20261027182800 13934.170
20261027182900 13729.170
20261027183000 13730.830
20261027183100 13618.330
20261027183200 13418.330
20261027183300 13448.330
20261027183400 13535.000
20261027183500 13391.670
20261027183600 13196.670
20261027183700 13137.500
20261027183800 13098.330
20261027183900 13137.500
20261027184000 13017.500
20261027184100 12843.330
20261027184200 12852.500
20261027184300 12811.670
20261027184400 12705.830
20261027184500 12533.330
20261027184600 12499.170
20261027184700 12516.670
20261027184800 12429.170
20261027184900 12278.330
20261027185000 12212.500
20261027185100 12116.670
20261027185200 12005.000
20261027185300 11976.670
20261027185400 11836.670
20261027185500 11644.170
20261027185600 11703.330
20261027185700 11449.170
20261027185800 11398.330
20261027185900 11435.830
20261027190000 11428.330
20261027190100 11066.670
20261027190200 10905.000
20261027190300 10966.670
20261027190400 10970.000
20261027190500 10953.330
20261027190600 11002.500
20261027190700 10849.170
20261027190800 10594.170
20261027190900 10312.500
20261027191000 10173.330
20261027191100 10163.330
20261027191200 10183.330
20261027191300 10175.000
20261027191400 9995.000
20261027191500 9852.500
20261027191600 9764.000
20261027191700 9561.670
20261027191800 9588.330
20261027191900 9709.170
20261027192000 9506.670
20261027192100 9279.170
20261027192200 8950.830
20261027192300 8876.670
20261027192400 9049.170
20261027192500 8892.500
20261027192600 8774.170
20261027192700 8895.000
20261027192800 8773.000
20261027192900 8377.500
20261027193000 8132.000
20261027193100 8111.000
20261027193200 7952.000
20261027193300 7948.000
20261027193400 8058.000
20261027193500 7802.000
20261027193600 7894.000
20261027193700 7897.000
20261027193800 7481.000
20261027193900 7088.000
20261027194000 7192.000
20261027194100 7213.330
20261027194200 6972.000
20261027194300 7078.000
20261027194400 6643.000
20261027194500 6293.000
20261027194600 6540.000
20261027194700 6432.500
20261027194800 6278.000
20261027194900 6192.000
20261027195000 6083.330
20261027195100 6090.000
20261027195200 5669.170
20261027195300 5356.670
20261027195400 5586.670
20261027195500 5526.670
20261027195600 5265.830
20261027195700 5145.000
20261027195800 5095.830
20261027195900 5277.500
20261027200000 4804.170
20261027200100 4760.830
20261027200200 4935.830
20261027200300 4675.830
20261027200400 4490.000
20261027200500 4682.500
20261027200600 4600.000
20261027200700 4554.170
20261027200800 4470.830
20261027200900 4436.670
20261027201000 4369.170
20261027201100 4283.330
20261027201200 4020.830
20261027201300 4093.000
20261027201400 4034.000
20261027201500 3870.000
20261027201600 3876.670
20261027201700 3746.000
20261027201800 3903.330
20261027201900 3760.830
20261027202000 3684.000
20261027202100 3690.000
20261027202200 3603.330
20261027202300 3625.830
20261027202400 3580.000
20261027202500 3437.500
20261027202600 3441.670
20261027202700 3243.330
20261027202800 3158.330
20261027202900 3240.000
20261027203000 3120.000
20261027203100 3211.670
20261027203200 3228.330
20261027203300 3242.500
20261027203400 3061.670
20261027203500 2850.830
20261027203600 2945.000
20261027203700 2991.670
20261027203800 3071.670
20261027203900 3118.330
20261027204000 2965.000
20261027204100 2925.830
20261027204200 2903.330
20261027204300 2831.670
20261027204400 2688.330
20261027204500 2657.500
20261027204600 2646.670
20261027204700 2610.000
20261027204800 2517.500
20261027204900 2575.830
20261027205000 2512.500
20261027205100 2426.670
20261027205200 2510.000
20261027205300 2411.670
20261027205400 2330.000
20261027205500 2371.670
20261027205600 2399.170
20261027205700 2426.670
20261027205800 2356.670
20261027205900 2262.500
20261027210000 2216.670
20261027210100 2215.830
20261027210200 2055.830
20261027210300 2166.670
20261027210400 2151.670
20261027210500 2088.330
20261027210600 2116.670
20261027210700 2078.330
20261027210800 2066.670
20261027210900 2094.170
20261027211000 2042.500
20261027211100 1996.670
20261027211200 2007.500
20261027211300 1885.000
20261027211400 1942.500
20261027211500 1931.670
20261027211600 1857.500
20261027211700 1854.170
20261027211800 1870.000
20261027211900 1883.330
20261027212000 1876.670
20261027212100 1856.670
20261027212200 1865.830
20261027212300 1840.000
20261027212400 1845.000
20261027212500 1779.170
20261027212600 1720.000
20261027212700 1737.500
20261027212800 1707.500
20261027212900 1719.170
20261027213000 1727.500
20261027213100 1743.330
20261027213200 1735.830
20261027213300 1698.330
20261027213400 1685.000
20261027213500 1644.170
20261027213600 1596.670
20261027213700 1602.500
20261027213800 1615.000
20261027213900 1577.500
20261027214000 1556.670
20261027214100 1552.500
20261027214200 1558.330
20261027214300 1578.330
20261027214400 1583.330
20261027214500 1605.830
20261027214600 1511.670
20261027214700 1536.670
20261027214800 1535.000
20261027214900 1538.330
20261027215000 1562.500
20261027215100 1553.330
20261027215200 1586.670
20261027215300 1519.170
20261027215400 1461.670
20261027215500 1432.500
20261027215600 1401.670
20261027215700 1400.830
20261027215800 1400.830
20261027215900 1392.500
20261027220000 1380.000
20261027220100 1379.170
20261027220200 1395.000
20261027220300 1388.330
20261027220400 1423.330
20261027220500 1387.500
20261027220600 1342.500
20261027220700 1335.830
20261027220800 1332.500
20261027220900 1350.000
20261027221000 1342.500
20261027221100 1360.000
20261027221200 1386.670
20261027221300 1401.670
20261027221400 1383.330
20261027221500 1344.170
20261027221600 1366.670
20261027221700 1385.830
20261027221800 1380.000
20261027221900 1403.330
20261027222000 1417.500
20261027222100 1420.000
20261027222200 1442.500
20261027222300 1431.670
20261027222400 1473.330
20261027222500 1460.830
20261027222600 1440.000
20261027222700 1410.000
20261027222800 1440.000
20261027222900 1443.330
20261027223000 1474.170
20261027223100 1480.000
20261027223200 1493.330
20261027223300 1510.000
20261027223400 1540.000
20261027223500 1558.330
20261027223600 1545.000
20261027223700 1533.330
20261027223800 1578.330
20261027223900 1625.830
20261027224000 1685.830
20261027224100 1700.000
20261027224200 1680.000
20261027224300 1706.670
20261027224400 1683.330
20261027224500 1717.500
20261027224600 1753.330
20261027224700 1788.330
20261027224800 1800.000
20261027224900 1814.170
20261027225000 1845.830
20261027225100 1848.330
20261027225200 1843.330
20261027225300 1845.830
20261027225400 1867.500
20261027225500 1888.330
20261027225600 1895.000
20261027225700 1898.330
20261027225800 1896.670
20261027225900 1890.000
20261027230000 1881.670
20261027230100 1870.830
20261027230200 1864.170
20261027230300 1845.830
20261027230400 1838.330
20261027230500 1827.500
20261027230600 1825.830
20261027230700 1875.000
20261027230800 2020.830
20261027230900 2181.670
20261027231000 2329.170
20261027231100 2523.330
20261027231200 2646.670
20261027231300 2845.000
20261027231400 3320.000
20261027231500 3255.000
20261027231600 3440.000
20261027231700 3913.330
20261027231800 4060.000
20261027231900 4295.000
20261027232000 4327.500
20261027232100 4446.670
20261027232200 4476.670
20261027232300 4618.330
20261027232400 4671.670
20261027232500 4890.830
20261027232600 4996.670
20261027232700 5066.670
20261027232800 5018.330
20261027232900 5037.500
20261027233000 5111.670
20261027233100 5186.670
20261027233200 5252.500
20261027233300 5327.500
20261027233400 5520.000
20261027233500 5603.330
20261027233600 5716.670
20261027233700 5802.500
20261027233800 5823.330
20261027233900 5908.330
20261027234000 6160.830
20261027234100 6385.830
20261027234200 6578.330
20261027234300 6807.500
20261027234400 7112.500
20261027234500 7334.170
20261027234600 7469.170
20261027234700 7871.670
20261027234800 8330.830
20261027234900 8746.670
20261027235000 9150.830
20261027235100 9635.000
20261027235200 10213.330
20261027235300 10845.000
20261027235400 11226.670
20261027235500 11671.670
20261027235600 11658.330
20261027235700 12291.670
20261027235800 12409.170
20261027235900 13682.500
20261027240000 13865.830