#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 11203.000
20260928000200 11304.550
20260928000300 11463.000
20260928000400 11677.500
20260928000500 11857.000
20260928000600 12073.000
20260928000700 12361.000
20260928000800 12829.000
20260928000900 13277.000
20260928001000 13432.000
20260928001100 14162.730
20260928001200 14464.000
20260928001300 14730.000
20260928001400 14852.000
20260928001500 15128.000
20260928001600 15275.000
20260928001700 15527.000
20260928001800 15890.830
20260928001900 16252.000
20260928002000 16380.830
20260928002100 16620.000
20260928002200 16737.000
20260928002300 17098.000
20260928002400 17255.000
20260928002500 17375.000
20260928002600 17583.000
20260928002700 18112.500
20260928002800 18347.000
20260928002900 18538.330
20260928003000 18691.000
20260928003100 18892.000
20260928003200 19037.500
20260928003300 19192.000
20260928003400 19282.000
20260928003500 19396.360
20260928003600 19566.000
20260928003700 19771.000
20260928003800 19747.000
20260928003900 20054.170
20260928004000 20227.000
20260928004100 20300.000
20260928004200 20400.830
20260928004300 20565.000
20260928004400 20479.090
20260928004500 20653.330
20260928004600 20803.330
20260928004700 20880.000
20260928004800 20918.000
20260928004900 20993.000
20260928005000 20989.000
20260928005100 21117.000
20260928005200 21188.000
20260928005300 21266.000
20260928005400 21411.820
20260928005500 21423.330
20260928005600 21483.000
20260928005700 21550.830
20260928005800 21561.820
20260928005900 21613.000
20260928010000 21615.000
20260928010100 21651.000
20260928010200 21736.670
20260928010300 21810.910
20260928010400 21827.000
20260928010500 21847.000
20260928010600 21900.000
20260928010700 21962.500
20260928010800 21989.000
20260928010900 22050.000
20260928011000 22126.670
20260928011100 22182.000
20260928011200 22215.000
20260928011300 22242.500
20260928011400 22283.000
20260928011500 22313.000
20260928011600 22360.000
20260928011700 22415.460
20260928011800 22477.000
20260928011900 22495.000
20260928012000 22518.000
20260928012100 22570.000
20260928012200 22586.000
20260928012300 22611.000
20260928012400 22669.000
20260928012500 22673.330
20260928012600 22706.000
20260928012700 22755.000
20260928012800 22769.170
20260928012900 22859.000
20260928013000 22866.000
20260928013100 22890.000
20260928013200 22943.000
20260928013300 22963.000
20260928013400 23020.000
20260928013500 23049.000
20260928013600 23153.000
20260928013700 23220.000
20260928013800 23242.000
20260928013900 23280.000
20260928014000 23319.000
20260928014100 23338.000
20260928014200 23368.330
20260928014300 23388.000
20260928014400 23431.000
20260928014500 23523.000
20260928014600 23588.000
20260928014700 23618.000
20260928014800 23647.000
20260928014900 23675.000
20260928015000 23670.910
20260928015100 23700.000
20260928015200 23732.000
20260928015300 23752.000
20260928015400 23779.000
20260928015500 23816.000
20260928015600 23842.000
20260928015700 23859.090
20260928015800 23877.000
20260928015900 23883.000
20260928020000 23897.000
20260928020100 23936.670
20260928020200 24012.000
20260928020300 24066.000
20260928020400 24138.000
20260928020500 24153.330
20260928020600 24201.000
20260928020700 24229.170
20260928020800 24249.000
20260928020900 24275.000
20260928021000 24337.000
20260928021100 24415.000
20260928021200 24445.000
20260928021300 24496.360
20260928021400 24529.170
20260928021500 24593.330
20260928021600 24597.000
20260928021700 24616.670
20260928021800 24651.000
20260928021900 24684.170
20260928022000 24740.000
20260928022100 24766.670
20260928022200 24796.360
20260928022300 24840.000
20260928022400 24898.000
20260928022500 24955.830
20260928022600 24990.000
20260928022700 25050.910
20260928022800 25080.000
20260928022900 25145.000
20260928023000 25190.000
20260928023100 25222.730
20260928023200 25270.910
20260928023300 25291.670
20260928023400 25330.830
20260928023500 25382.500
20260928023600 25407.270
20260928023700 25413.000
20260928023800 25503.330
20260928023900 25508.330
20260928024000 25594.170
20260928024100 25640.000
20260928024200 25653.330
20260928024300 25635.000
20260928024400 25685.830
20260928024500 25750.000
20260928024600 25808.180
20260928024700 25839.170
20260928024800 25853.330
20260928024900 25860.000
20260928025000 25887.270
20260928025100 25903.330
20260928025200 25925.000
20260928025300 25920.000
20260928025400 25941.670
20260928025500 25974.540
20260928025600 26001.670
20260928025700 26018.330
20260928025800 26036.000
20260928025900 26063.330
20260928030000 26078.180
20260928030100 26100.000
20260928030200 26110.830
20260928030300 26112.500
20260928030400 26111.820
20260928030500 26108.330
20260928030600 26151.670
20260928030700 26166.670
20260928030800 26181.670
20260928030900 26183.640
20260928031000 26190.000
20260928031100 26213.330
20260928031200 26230.000
20260928031300 26236.670
20260928031400 26240.000
20260928031500 26241.670
20260928031600 26128.330
20260928031700 26067.500
20260928031800 26178.180
20260928031900 26194.170
20260928032000 26289.170
20260928032100 26296.670
20260928032200 26306.670
20260928032300 26303.640
20260928032400 26307.500
20260928032500 26311.670
20260928032600 26316.670
20260928032700 26314.170
20260928032800 26309.090
20260928032900 26309.170
20260928033000 26310.000
20260928033100 26310.000
20260928033200 26310.000
20260928033300 26310.000
20260928033400 26310.000
20260928033500 26310.000
20260928033600 26322.500
20260928033700 26290.910
20260928033800 26281.670
20260928033900 26284.170
20260928034000 26276.670
20260928034100 26280.000
20260928034200 26267.270
20260928034300 26250.000
20260928034400 26229.170
20260928034500 26215.830
20260928034600 26210.000
20260928034700 26201.670
20260928034800 26121.670
20260928034900 26066.670
20260928035000 26020.000
20260928035100 26002.730
20260928035200 26014.170
20260928035300 26037.500
20260928035400 26056.670
20260928035500 26034.540
20260928035600 26014.540
20260928035700 26030.000
20260928035800 26029.170
20260928035900 26047.500
20260928040000 26010.000
20260928040100 26006.670
20260928040200 26013.330
20260928040300 25978.330
20260928040400 25966.670
20260928040500 25941.820
20260928040600 25910.830
20260928040700 25905.830
20260928040800 25913.330
20260928040900 25905.000
20260928041000 25921.820
20260928041100 25893.330
20260928041200 25917.500
20260928041300 25953.330
20260928041400 26022.730
20260928041500 26074.170
20260928041600 26076.670
20260928041700 26065.000
20260928041800 26015.000
20260928041900 26020.910
20260928042000 26030.000
20260928042100 25940.000
20260928042200 25925.000
20260928042300 25926.360
20260928042400 25889.090
20260928042500 25891.670
20260928042600 25903.330
20260928042700 25896.670
20260928042800 25866.360
20260928042900 25873.330
20260928043000 25880.830
20260928043100 25872.500
20260928043200 25881.670
20260928043300 25880.910
20260928043400 25878.330
20260928043500 25848.330
20260928043600 25834.170
20260928043700 25809.090
20260928043800 25823.640
20260928043900 25800.000
20260928044000 25760.830
20260928044100 25751.820
20260928044200 25745.460
20260928044300 25746.670
20260928044400 25693.330
20260928044500 25724.170
20260928044600 25722.500
20260928044700 25703.640
20260928044800 25723.330
20260928044900 25720.830
20260928045000 25715.000
20260928045100 25720.000
20260928045200 25677.270
20260928045300 25683.330
20260928045400 25614.170
20260928045500 25521.670
20260928045600 25412.730
20260928045700 25386.670
20260928045800 25336.670
20260928045900 25220.830
20260928050000 25225.830
20260928050100 25176.360
20260928050200 25088.330
20260928050300 25050.000
20260928050400 24945.830
20260928050500 24823.640
20260928050600 24779.090
20260928050700 24535.000
20260928050800 24406.670
20260928050900 24355.830
20260928051000 24412.730
20260928051100 24383.330
20260928051200 24346.670
20260928051300 24351.670
20260928051400 24165.000
20260928051500 23945.460
20260928051600 23905.000
20260928051700 23980.830
20260928051800 23905.000
20260928051900 23775.000
20260928052000 23768.180
20260928052100 23568.330
20260928052200 23736.670
20260928052300 23783.330
20260928052400 23730.910
20260928052500 23617.500
20260928052600 23604.170
20260928052700 23713.330
20260928052800 23701.670
20260928052900 23766.360
20260928053000 23845.000
20260928053100 23863.330
20260928053200 23915.000
20260928053300 23916.670
20260928053400 23862.730
20260928053500 23880.830
20260928053600 23898.330
20260928053700 23856.670
20260928053800 23831.820
20260928053900 23825.000
20260928054000 23813.330
20260928054100 23781.670
20260928054200 23785.000
20260928054300 23815.460
20260928054400 23840.000
20260928054500 23840.830
20260928054600 23845.000
20260928054700 23833.640
20260928054800 23819.090
20260928054900 23803.330
20260928055000 23778.330
20260928055100 23757.500
20260928055200 23719.090
20260928055300 23695.830
20260928055400 23663.330
20260928055500 23650.830
20260928055600 23602.500
20260928055700 23568.180
20260928055800 23540.000
20260928055900 23515.000
20260928060000 23469.170
20260928060100 23458.180
20260928060200 23460.000
20260928060300 23395.830
20260928060400 23365.830
20260928060500 23346.670
20260928060600 23320.910
20260928060700 23256.670
20260928060800 23209.170
20260928060900 23181.670
20260928061000 23155.000
20260928061100 23127.270
20260928061200 23125.000
20260928061300 23065.000
20260928061400 22982.500
20260928061500 23003.330
20260928061600 22939.090
20260928061700 22896.670
20260928061800 22858.330
20260928061900 22809.170
20260928062000 22812.730
20260928062100 22811.670
20260928062200 22731.670
20260928062300 22683.330
20260928062400 22636.670
20260928062500 22647.270
20260928062600 22577.500
20260928062700 22549.170
20260928062800 22526.670
20260928062900 22450.830
20260928063000 22420.000
20260928063100 22370.830
20260928063200 22301.670
20260928063300 22271.670
20260928063400 22267.270
20260928063500 22197.500
20260928063600 22140.000
20260928063700 22125.830
20260928063800 22023.330
20260928063900 22022.730
20260928064000 21917.500
20260928064100 21884.170
20260928064200 21815.830
20260928064300 21815.000
20260928064400 21736.360
20260928064500 21658.330
20260928064600 21607.500
20260928064700 21566.670
20260928064800 21456.360
20260928064900 21416.670
20260928065000 21330.000
20260928065100 21296.670
20260928065200 21101.670
20260928065300 21035.460
20260928065400 20942.500
20260928065500 20821.670
20260928065600 20721.670
20260928065700 20591.670
20260928065800 20553.640
20260928065900 20469.170
20260928070000 20360.000
20260928070100 20260.000
20260928070200 20158.180
20260928070300 20103.330
20260928070400 19980.000
20260928070500 19885.000
20260928070600 19898.330
20260928070700 19806.670
20260928070800 19637.500
20260928070900 19511.670
20260928071000 19380.000
20260928071100 19252.730
20260928071200 19158.180
20260928071300 19066.670
20260928071400 19002.500
20260928071500 18880.000
20260928071600 18770.000
20260928071700 18655.830
20260928071800 18570.000
20260928071900 18450.000
20260928072000 18338.330
20260928072100 18268.180
20260928072200 18194.170
20260928072300 18107.500
20260928072400 18026.670
20260928072500 17884.540
20260928072600 17750.910
20260928072700 17660.000
20260928072800 17562.500
20260928072900 17487.500
20260928073000 17450.000
20260928073100 17364.170
20260928073200 17196.670
20260928073300 17080.000
20260928073400 16991.820
20260928073500 16936.360
20260928073600 16830.000
20260928073700 16706.670
20260928073800 16576.670
20260928073900 16478.180
20260928074000 16396.360
20260928074100 16250.000
20260928074200 16158.330
20260928074300 16068.330
20260928074400 15988.180
20260928074500 15865.830
20260928074600 15805.000
20260928074700 15748.330
20260928074800 15671.820
20260928074900 15530.000
20260928075000 15403.330
20260928075100 15343.330
20260928075200 15216.670
20260928075300 15143.640
20260928075400 15080.910
20260928075500 14920.000
20260928075600 14780.000
20260928075700 14732.500
20260928075800 14605.450
20260928075900 14480.000
20260928080000 14323.330
20260928080100 14202.500
20260928080200 14112.500
20260928080300 14019.090
20260928080400 13903.330
20260928080500 13786.670
20260928080600 13680.000
20260928080700 13615.450
20260928080800 13546.360
20260928080900 13437.500
20260928081000 13361.670
20260928081100 13273.330
20260928081200 13160.000
20260928081300 13093.330
20260928081400 13004.170
20260928081500 12895.000
20260928081600 12819.170
20260928081700 12704.550
20260928081800 12610.000
20260928081900 12475.830
20260928082000 12355.830
20260928082100 12260.000
20260928082200 12157.270
20260928082300 12065.000
20260928082400 11944.170
20260928082500 11832.500
20260928082600 11722.730
20260928082700 11633.330
20260928082800 11543.330
20260928082900 11400.000
20260928083000 11282.500
20260928083100 11125.000
20260928083200 10984.000
20260928083300 10902.000
20260928083400 10816.670
20260928083500 10680.830
20260928083600 10543.640
20260928083700 10437.500
20260928083800 10360.000
20260928083900 10310.000
20260928084000 10281.820
20260928084100 10210.000
20260928084200 10015.000
20260928084300 9889.000
20260928084400 9753.000
20260928084500 9625.000
20260928084600 9434.000
20260928084700 9352.000
20260928084800 9151.670
20260928084900 8996.670
20260928085000 8888.180
20260928085100 8787.000
20260928085200 8680.000
20260928085300 8559.000
20260928085400 8445.000
20260928085500 8355.000
20260928085600 8280.000
20260928085700 8124.000
20260928085800 8022.000
20260928085900 7974.000
20260928090000 7877.000
20260928090100 7743.000
20260928090200 7653.000
20260928090300 7553.000
20260928090400 7491.000
20260928090500 7369.000
20260928090600 7240.000
20260928090700 7175.000
20260928090800 7097.000
20260928090900 7015.000
20260928091000 6972.000
20260928091100 6904.000
20260928091200 6878.000
20260928091300 6844.000
20260928091400 6717.000
20260928091500 6519.000
20260928091600 6408.000
20260928091700 6287.000
20260928091800 6217.000
20260928091900 6132.000
20260928092000 6061.000
20260928092100 5987.000
20260928092200 5919.000
20260928092300 5870.000
20260928092400 5818.000
20260928092500 5732.500
20260928092600 5660.830
20260928092700 5603.640
20260928092800 5556.670
20260928092900 5500.000
20260928093000 5450.000
20260928093100 5379.090
20260928093200 5333.640
20260928093300 5324.170
20260928093400 5256.670
20260928093500 5180.000
20260928093600 5103.640
20260928093700 5050.830
20260928093800 4989.170
20260928093900 4898.330
20260928094000 4856.670
20260928094100 4786.360
20260928094200 4744.170
20260928094300 4719.170
20260928094400 4686.670
20260928094500 4601.820
20260928094600 4564.550
20260928094700 4495.000
20260928094800 4475.830
20260928094900 4374.170
20260928095000 4332.730
20260928095100 4236.670
20260928095200 4202.500
20260928095300 4165.000
20260928095400 4093.330
20260928095500 4053.640
20260928095600 3983.330
20260928095700 3940.000
20260928095800 3899.170
20260928095900 3851.820
20260928100000 3821.820
20260928100100 3778.330
20260928100200 3778.330
20260928100300 3711.670
20260928100400 3687.270
20260928100500 3660.000
20260928100600 3636.670
20260928100700 3590.000
20260928100800 3574.170
20260928100900 3554.550
20260928101000 3518.330
20260928101100 3500.000
20260928101200 3470.000
20260928101300 3443.330
20260928101400 3435.450
20260928101500 3400.000
20260928101600 3393.330
20260928101700 3371.820
20260928101800 3330.000
20260928101900 3313.330
20260928102000 3276.670
20260928102100 3260.000
20260928102200 3243.330
20260928102300 3241.820
20260928102400 3362.500
20260928102500 3310.000
20260928102600 3235.000
20260928102700 3246.360
20260928102800 3212.730
20260928102900 3234.170
20260928103000 3219.170
20260928103100 3157.500
20260928103200 3129.090
20260928103300 3196.670
20260928103400 3196.670
20260928103500 3197.500
20260928103600 3186.670
20260928103700 3193.640
20260928103800 3200.830
20260928103900 3180.830
20260928104000 3193.330
20260928104100 3225.450
20260928104200 3240.910
20260928104300 3268.330
20260928104400 3315.000
20260928104500 3359.090
20260928104600 3429.090
20260928104700 3469.170
20260928104800 3490.000
20260928104900 3500.000
20260928105000 3516.670
20260928105100 3570.000
20260928105200 3610.000
20260928105300 3630.000
20260928105400 3661.670
20260928105500 3709.090
20260928105600 3755.450
20260928105700 3828.330
20260928105800 3901.670
20260928105900 4002.500
20260928110000 4101.820
20260928110100 4192.500
20260928110200 4305.830
20260928110300 4422.500
20260928110400 4530.000
20260928110500 4664.550
20260928110600 4786.670
20260928110700 4935.000
20260928110800 5082.500
20260928110900 5254.550
20260928111000 5370.000
20260928111100 5439.090
20260928111200 5440.000
20260928111300 5445.000
20260928111400 5472.730
20260928111500 5545.000
20260928111600 5598.330
20260928111700 5663.330
20260928111800 5776.670
20260928111900 5882.730
20260928112000 5983.330
20260928112100 6046.670
20260928112200 6180.000
20260928112300 6397.270
20260928112400 6727.270
20260928112500 7067.500
20260928112600 7503.330
20260928112700 7866.670
20260928112800 8040.000
20260928112900 8261.670
20260928113000 8646.670
20260928113100 9058.330
20260928113200 9309.170
20260928113300 9814.550
20260928113400 10013.330
20260928113500 10310.830
20260928113600 10351.670
20260928113700 10394.550
20260928113800 10550.000
20260928113900 10631.670
20260928114000 10787.500
20260928114100 10885.000
20260928114200 11087.270
20260928114300 11214.170
20260928114400 11416.670
20260928114500 11501.670
20260928114600 11670.000
20260928114700 11849.090
20260928114800 11945.000
20260928114900 12221.670
20260928115000 12398.330
20260928115100 12714.550
20260928115200 12906.360
20260928115300 12953.330
20260928115400 13196.670
20260928115500 13383.330
20260928115600 13585.450
20260928115700 13800.000
20260928115800 13920.000
20260928115900 14081.670
20260928120000 14293.330
20260928120100 14308.180
20260928120200 14406.670
20260928120300 14566.670
20260928120400 14723.330
20260928120500 14918.180
20260928120600 15042.730
20260928120700 15255.000
20260928120800 15414.170
20260928120900 15626.670
20260928121000 16160.000
20260928121100 16615.000
20260928121200 16860.830
20260928121300 17124.170
20260928121400 17446.670
20260928121500 17651.820
20260928121600 17813.330
20260928121700 18200.000
20260928121800 18540.830
20260928121900 18466.360
20260928122000 18980.000
20260928122100 19105.000
20260928122200 19243.330
20260928122300 19525.830
20260928122400 19670.910
20260928122500 19733.330
20260928122600 19883.330
20260928122700 20022.500
20260928122800 20025.000
20260928122900 20174.540
20260928123000 20440.830
20260928123100 20720.000
20260928123200 20873.330
20260928123300 20967.500
20260928123400 21066.360
20260928123500 21023.330
20260928123600 21066.670
20260928123700 21272.500
20260928123800 21506.360
20260928123900 21630.000
20260928124000 21756.670
20260928124100 21783.330
20260928124200 21990.000
20260928124300 22049.090
20260928124400 22166.670
20260928124500 22240.000
20260928124600 22323.330
20260928124700 22394.170
20260928124800 22476.360
20260928124900 22584.170
20260928125000 22606.670
20260928125100 22656.670
20260928125200 22709.090
20260928125300 22740.830
20260928125400 22816.670
20260928125500 22861.670
20260928125600 22931.670
20260928125700 22935.460
20260928125800 22940.000
20260928125900 22959.170
20260928130000 22910.000
20260928130100 23040.000
20260928130200 23106.360
20260928130300 23115.830
20260928130400 23133.330
20260928130500 23185.000
20260928130600 23229.090
20260928130700 23240.000
20260928130800 23262.500
20260928130900 23285.830
20260928131000 23296.670
20260928131100 23377.270
20260928131200 23470.000
20260928131300 23540.000
20260928131400 23469.170
20260928131500 23486.360
20260928131600 23509.090
20260928131700 23520.000
20260928131800 23516.670
20260928131900 23576.670
20260928132000 23651.820
20260928132100 23828.330
20260928132200 23979.170
20260928132300 24120.000
20260928132400 24216.670
20260928132500 24199.090
20260928132600 24233.330
20260928132700 24303.330
20260928132800 24376.670
20260928132900 24421.820
20260928133000 24477.270
20260928133100 24534.540
20260928133200 24559.170
20260928133300 24608.330
20260928133400 24660.910
20260928133500 24702.500
20260928133600 24716.670
20260928133700 24750.830
20260928133800 24762.500
20260928133900 24769.090
20260928134000 24796.670
20260928134100 24820.000
20260928134200 24860.000
20260928134300 24875.460
20260928134400 24880.910
20260928134500 24886.670
20260928134600 24903.330
20260928134700 24931.670
20260928134800 24950.000
20260928134900 24966.670
20260928135000 24978.330
20260928135100 25010.830
20260928135200 25030.000
20260928135300 25068.180
20260928135400 25095.000
20260928135500 25125.000
20260928135600 25151.670
20260928135700 25171.820
20260928135800 25188.180
20260928135900 25227.270
20260928140000 25257.500
20260928140100 25287.270
20260928140200 25326.360
20260928140300 25368.330
20260928140400 25374.170
20260928140500 25391.670
20260928140600 25426.670
20260928140700 25470.000
20260928140800 25503.330
20260928140900 25521.670
20260928141000 25541.670
20260928141100 25550.000
20260928141200 25543.640
20260928141300 25535.000
20260928141400 25575.000
20260928141500 25593.330
20260928141600 25600.910
20260928141700 25616.670
20260928141800 25681.670
20260928141900 25705.830
20260928142000 25730.000
20260928142100 25743.640
20260928142200 25755.000
20260928142300 25759.170
20260928142400 25784.170
20260928142500 25795.000
20260928142600 25796.360
20260928142700 25805.000
20260928142800 25835.000
20260928142900 25840.000
20260928143000 25870.910
20260928143100 25910.000
20260928143200 25930.000
20260928143300 25946.670
20260928143400 25988.330
20260928143500 25988.180
20260928143600 26028.330
20260928143700 26036.670
20260928143800 26053.330
20260928143900 26050.910
20260928144000 26063.640
20260928144100 26076.670
20260928144200 26073.330
20260928144300 26066.670
20260928144400 26070.000
20260928144500 26076.670
20260928144600 26105.000
20260928144700 26133.330
20260928144800 26143.330
20260928144900 26160.000
20260928145000 26161.670
20260928145100 26199.170
20260928145200 26230.000
20260928145300 26263.330
20260928145400 26284.540
20260928145500 26301.670
20260928145600 26310.000
20260928145700 26325.000
20260928145800 26343.640
20260928145900 26353.330
20260928150000 26375.830
20260928150100 26407.500
20260928150200 26420.000
20260928150300 26423.640
20260928150400 26444.170
20260928150500 26450.830
20260928150600 26459.170
20260928150700 26465.000
20260928150800 26484.540
20260928150900 26495.830
20260928151000 26507.500
20260928151100 26522.500
20260928151200 26532.730
20260928151300 26525.000
20260928151400 26539.170
20260928151500 26558.330
20260928151600 26558.330
20260928151700 26564.540
20260928151800 26572.500
20260928151900 26580.000
20260928152000 26590.000
20260928152100 26593.640
20260928152200 26607.270
20260928152300 26610.830
20260928152400 26620.000
20260928152500 26621.670
20260928152600 26605.000
20260928152700 26611.670
20260928152800 26630.000
20260928152900 26631.670
20260928153000 26600.000
20260928153100 26611.820
20260928153200 26603.330
20260928153300 26628.330
20260928153400 26655.830
20260928153500 26627.500
20260928153600 26641.820
20260928153700 26633.330
20260928153800 26655.000
20260928153900 26716.670
20260928154000 26724.170
20260928154100 26730.830
20260928154200 26740.000
20260928154300 26740.000
20260928154400 26736.670
20260928154500 26735.460
20260928154600 26751.670
20260928154700 26740.830
20260928154800 26731.670
20260928154900 26720.000
20260928155000 26720.000
20260928155100 26711.670
20260928155200 26693.330
20260928155300 26686.670
20260928155400 26685.460
20260928155500 26680.000
20260928155600 26680.000
20260928155700 26675.000
20260928155800 26681.670
20260928155900 26672.500
20260928160000 26657.500
20260928160100 26693.330
20260928160200 26680.000
20260928160300 26675.830
20260928160400 26715.460
20260928160500 26666.670
20260928160600 26641.670
20260928160700 26618.330
20260928160800 26648.180
20260928160900 26578.330
20260928161000 26590.000
20260928161100 26570.000
20260928161200 26473.330
20260928161300 26493.640
20260928161400 26525.000
20260928161500 26475.000
20260928161600 26451.670
20260928161700 26448.180
20260928161800 26444.540
20260928161900 26443.330
20260928162000 26444.170
20260928162100 26470.830
20260928162200 26472.730
20260928162300 26470.000
20260928162400 26493.330
20260928162500 26532.500
20260928162600 26533.330
20260928162700 26556.360
20260928162800 26590.000
20260928162900 26597.500
20260928163000 26581.670
20260928163100 26537.270
20260928163200 26490.910
20260928163300 26483.330
20260928163400 26496.670
20260928163500 26434.170
20260928163600 26437.270
20260928163700 26356.670
20260928163800 26336.670
20260928163900 26293.330
20260928164000 26300.000
20260928164100 26306.360
20260928164200 26311.670
20260928164300 26321.670
20260928164400 26313.330
20260928164500 26290.000
20260928164600 26267.270
20260928164700 26265.830
20260928164800 26251.670
20260928164900 26229.170
20260928165000 26223.640
20260928165100 26175.000
20260928165200 26161.670
20260928165300 26130.000
20260928165400 26108.330
20260928165500 26083.640
20260928165600 26080.830
20260928165700 26067.500
20260928165800 26058.330
20260928165900 26050.000
20260928170000 26042.730
20260928170100 26030.000
20260928170200 26030.000
20260928170300 26037.500
20260928170400 26032.730
20260928170500 26027.500
20260928170600 25999.170
20260928170700 25997.500
20260928170800 26000.000
20260928170900 26000.000
20260928171000 26000.000
20260928171100 25993.330
20260928171200 25997.500
20260928171300 25936.670
20260928171400 25876.360
20260928171500 25840.000
20260928171600 25876.670
20260928171700 25834.170
20260928171800 25772.730
20260928171900 25755.000
20260928172000 25738.330
20260928172100 25785.830
20260928172200 25735.830
20260928172300 25733.640
20260928172400 25623.330
20260928172500 25603.330
20260928172600 25546.670
20260928172700 25547.500
20260928172800 25557.270
20260928172900 25484.170
20260928173000 25424.170
20260928173100 25268.330
20260928173200 25281.820
20260928173300 25304.170
20260928173400 25269.170
20260928173500 25254.170
20260928173600 25240.000
20260928173700 25170.910
20260928173800 25162.500
20260928173900 25319.170
20260928174000 25264.170
20260928174100 25293.640
20260928174200 25270.910
20260928174300 25341.670
20260928174400 25290.830
20260928174500 25274.170
20260928174600 25377.270
20260928174700 25370.000
20260928174800 25356.670
20260928174900 25392.500
20260928175000 25340.000
20260928175100 25402.730
20260928175200 25381.670
20260928175300 25375.000
20260928175400 25381.670
20260928175500 25395.000
20260928175600 25383.640
20260928175700 25365.000
20260928175800 25350.000
20260928175900 25370.000
20260928180000 25374.540
20260928180100 25399.170
20260928180200 25444.170
20260928180300 25471.670
20260928180400 25480.000
20260928180500 25489.090
20260928180600 25487.500
20260928180700 25491.670
20260928180800 25482.500
20260928180900 25466.670
20260928181000 25426.360
20260928181100 25427.500
20260928181200 25421.670
20260928181300 25416.670
20260928181400 25415.460
20260928181500 25402.500
20260928181600 25395.830
20260928181700 25355.830
20260928181800 25353.330
20260928181900 25327.270
20260928182000 25316.670
20260928182100 25308.330
20260928182200 25267.500
20260928182300 25284.170
20260928182400 25270.910
20260928182500 25223.330
20260928182600 25210.830
20260928182700 25205.830
20260928182800 25156.670
20260928182900 25136.670
20260928183000 25115.830
20260928183100 25122.500
20260928183200 25112.500
20260928183300 25098.330
20260928183400 25069.170
20260928183500 25045.830
20260928183600 25030.830
20260928183700 25010.910
20260928183800 24966.360
20260928183900 24957.500
20260928184000 24930.830
20260928184100 24924.170
20260928184200 24925.000
20260928184300 24896.670
20260928184400 24799.170
20260928184500 24777.500
20260928184600 24769.170
20260928184700 24753.330
20260928184800 24760.000
20260928184900 24717.500
20260928185000 24663.330
20260928185100 24656.360
20260928185200 24580.000
20260928185300 24580.830
20260928185400 24550.000
20260928185500 24513.330
20260928185600 24460.910
20260928185700 24435.830
20260928185800 24435.000
20260928185900 24413.330
20260928190000 24348.330
20260928190100 24347.270
20260928190200 24295.000
20260928190300 24282.500
20260928190400 24240.000
20260928190500 24240.830
20260928190600 24237.270
20260928190700 24204.170
20260928190800 24120.000
20260928190900 24116.670
20260928191000 24064.170
20260928191100 24071.670
20260928191200 24038.330
20260928191300 23994.170
20260928191400 23896.670
20260928191500 23919.090
20260928191600 23903.330
20260928191700 23915.830
20260928191800 23823.330
20260928191900 23848.180
20260928192000 23809.090
20260928192100 23721.670
20260928192200 23710.000
20260928192300 23682.500
20260928192400 23625.460
20260928192500 23641.670
20260928192600 23596.670
20260928192700 23596.670
20260928192800 23560.830
20260928192900 23515.460
20260928193000 23460.830
20260928193100 23459.170
20260928193200 23473.330
20260928193300 23416.670
20260928193400 23286.360
20260928193500 23270.830
20260928193600 23233.330
20260928193700 23190.910
20260928193800 23027.270
20260928193900 23079.170
20260928194000 23005.830
20260928194100 22993.330
20260928194200 22948.330
20260928194300 22875.460
20260928194400 22846.670
20260928194500 22781.670
20260928194600 22719.170
20260928194700 22654.540
20260928194800 22613.640
20260928194900 22542.500
20260928195000 22495.830
20260928195100 22445.000
20260928195200 22379.090
20260928195300 22263.330
20260928195400 22234.170
20260928195500 22100.000
20260928195600 22083.640
20260928195700 21956.360
20260928195800 21849.170
20260928195900 21720.000
20260928200000 21650.830
20260928200100 21586.360
20260928200200 21421.820
20260928200300 21291.670
20260928200400 21153.330
20260928200500 21025.830
20260928200600 20944.540
20260928200700 20825.830
20260928200800 20693.330
20260928200900 20573.330
20260928201000 20467.500
20260928201100 20332.730
20260928201200 20190.000
20260928201300 20086.670
20260928201400 19979.170
20260928201500 19805.830
20260928201600 19719.090
20260928201700 19639.170
20260928201800 19500.000
20260928201900 19410.000
20260928202000 19310.910
20260928202100 19181.670
20260928202200 19100.830
20260928202300 18993.330
20260928202400 18836.670
20260928202500 18750.910
20260928202600 18645.000
20260928202700 18494.170
20260928202800 18427.500
20260928202900 18320.000
20260928203000 18204.540
20260928203100 18092.500
20260928203200 18043.330
20260928203300 17945.830
20260928203400 17810.910
20260928203500 17688.330
20260928203600 17619.170
20260928203700 17523.330
20260928203800 17510.000
20260928203900 17330.000
20260928204000 17228.330
20260928204100 17171.670
20260928204200 17056.670
20260928204300 16951.820
20260928204400 16843.640
20260928204500 16754.170
20260928204600 16660.000
20260928204700 16559.170
20260928204800 16477.270
20260928204900 16390.000
20260928205000 16253.330
20260928205100 16173.330
20260928205200 16073.330
20260928205300 15989.090
20260928205400 15856.670
20260928205500 15753.330
20260928205600 15646.670
20260928205700 15541.670
20260928205800 15420.910
20260928205900 15370.000
20260928210000 15285.000
20260928210100 15150.000
20260928210200 15057.270
20260928210300 14973.330
20260928210400 14829.170
20260928210500 14762.500
20260928210600 14665.830
20260928210700 14501.820
20260928210800 14360.000
20260928210900 14347.500
20260928211000 14274.170
20260928211100 14145.830
20260928211200 14028.180
20260928211300 13946.670
20260928211400 13815.000
20260928211500 13736.670
20260928211600 13648.180
20260928211700 13473.330
20260928211800 13420.830
20260928211900 13329.170
20260928212000 13175.830
20260928212100 13026.360
20260928212200 12958.330
20260928212300 12902.500
20260928212400 12826.670
20260928212500 12720.000
20260928212600 12576.360
20260928212700 12498.330
20260928212800 12375.830
20260928212900 12276.670
20260928213000 12190.000
20260928213100 12124.170
20260928213200 12038.330
20260928213300 11905.830
20260928213400 11836.670
20260928213500 11746.670
20260928213600 11655.830
20260928213700 11520.000
20260928213800 11391.670
20260928213900 11363.330
20260928214000 11255.450
20260928214100 11201.670
20260928214200 11116.670
20260928214300 11010.000
20260928214400 10955.450
20260928214500 10870.000
20260928214600 10702.500
20260928214700 10651.670
20260928214800 10595.000
20260928214900 10495.830
20260928215000 10405.830
20260928215100 10340.000
20260928215200 10260.000
20260928215300 10173.330
20260928215400 10069.090
20260928215500 9997.500
20260928215600 9940.000
20260928215700 9871.670
20260928215800 9755.450
20260928215900 9703.330
20260928220000 9664.170
20260928220100 9576.670
20260928220200 9473.330
20260928220300 9376.360
20260928220400 9277.500
20260928220500 9200.000
20260928220600 9138.330
20260928220700 9116.670
20260928220800 9014.550
20260928220900 8933.330
20260928221000 8836.670
20260928221100 8803.330
20260928221200 8696.360
20260928221300 8653.330
20260928221400 8565.000
20260928221500 8478.330
20260928221600 8404.550
20260928221700 8327.270
20260928221800 8301.670
20260928221900 8213.330
20260928222000 8170.830
20260928222100 8087.270
20260928222200 7980.910
20260928222300 7918.330
20260928222400 7859.170
20260928222500 7816.670
20260928222600 7709.090
20260928222700 7703.330
20260928222800 7629.170
20260928222900 7549.170
20260928223000 7455.000
20260928223100 7369.090
20260928223200 7326.670
20260928223300 7241.670
20260928223400 7178.330
20260928223500 7094.550
20260928223600 7053.640
20260928223700 7040.830
20260928223800 6983.330
20260928223900 6929.090
20260928224000 6855.450
20260928224100 6811.670
20260928224200 6765.830
20260928224300 6706.670
20260928224400 6672.500
20260928224500 6616.360
20260928224600 6589.170
20260928224700 6550.000
20260928224800 6560.830
20260928224900 6490.910
20260928225000 6470.910
20260928225100 6480.830
20260928225200 6500.000
20260928225300 6496.670
20260928225400 6514.550
20260928225500 6523.330
20260928225600 6405.000
20260928225700 6425.830
20260928225800 6368.330
20260928225900 6394.550
20260928230000 6246.670
20260928230100 6364.170
20260928230200 6419.170
20260928230300 6427.270
20260928230400 6500.910
20260928230500 6576.670
20260928230600 6643.330
20260928230700 6680.000
20260928230800 6689.090
20260928230900 6734.170
20260928231000 6723.330
20260928231100 6767.500
20260928231200 6847.500
20260928231300 6929.090
20260928231400 7071.670
20260928231500 7127.500
20260928231600 7216.670
20260928231700 7267.270
20260928231800 7243.640
20260928231900 7350.910
20260928232000 7403.330
20260928232100 7462.730
20260928232200 7485.450
20260928232300 7611.670
20260928232400 7650.000
20260928232500 7721.670
20260928232600 7785.000
20260928232700 7870.000
20260928232800 7947.500
20260928232900 8000.000
20260928233000 8116.670
20260928233100 8194.550
20260928233200 8284.550
20260928233300 8369.170
20260928233400 8451.670
20260928233500 8501.670
20260928233600 8626.360
20260928233700 8711.670
20260928233800 8781.670
20260928233900 8850.000
20260928234000 8969.090
20260928234100 9029.090
20260928234200 9173.330
20260928234300 9244.170
20260928234400 9335.830
20260928234500 9406.360
20260928234600 9483.640
20260928234700 9582.500
20260928234800 9680.830
20260928234900 9836.360
20260928235000 9961.820
20260928235100 10123.330
20260928235200 10276.670
20260928235300 10430.000
20260928235400 10486.670
20260928235500 10590.910
20260928235600 10803.330
20260928235700 11126.670
20260928235800 11498.330
20260928235900 11701.820
20260928240000 12091.820