#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 10563.030
20260908000200 11035.590
20260908000300 10888.320
20260908000400 10889.700
20260908000500 10845.890
20260908000600 10790.030
20260908000700 10723.160
20260908000800 10910.580
20260908000900 10964.380
20260908001000 11038.370
20260908001100 11219.730
20260908001200 10812.070
20260908001300 10664.550
20260908001400 10602.220
20260908001500 10545.700
20260908001600 10495.210
20260908001700 10574.080
20260908001800 10599.750
20260908001900 10611.580
20260908002000 10605.430
20260908002100 10565.580
20260908002200 10642.170
20260908002300 10892.470
20260908002400 10609.050
20260908002500 10485.790
20260908002600 10534.830
20260908002700 10394.420
20260908002800 9823.920
20260908002900 9966.040
20260908003000 10727.380
20260908003100 10357.580
20260908003200 10350.170
20260908003300 10265.680
20260908003400 10029.010
20260908003500 9922.860
20260908003600 9886.530
20260908003700 10100.120
20260908003800 9994.720
20260908003900 9879.820
20260908004000 9794.180
20260908004100 9751.460
20260908004200 9590.240
20260908004300 9518.390
20260908004400 9420.630
20260908004500 9397.210
20260908004600 9261.740
20260908004700 9164.330
20260908004800 9457.540
20260908004900 9534.970
20260908005000 9495.020
20260908005100 9226.530
20260908005200 9319.800
20260908005300 9058.820
20260908005400 8906.580
20260908005500 8962.110
20260908005600 8825.830
20260908005700 8865.920
20260908005800 9550.880
20260908005900 9578.970
20260908010000 9546.950
20260908010100 9549.630
20260908010200 9567.620
20260908010300 9702.820
20260908010400 9732.490
20260908010500 9815.880
20260908010600 9436.120
20260908010700 8980.590
20260908010800 9075.580
20260908010900 9145.330
20260908011000 8858.580
20260908011100 8771.160
20260908011200 8675.580
20260908011300 8897.820
20260908011400 9125.880
20260908011500 9179.850
20260908011600 9046.580
20260908011700 8804.680
20260908011800 9070.360
20260908011900 8988.270
20260908012000 8902.400
20260908012100 8407.250
20260908012200 8630.560
20260908012300 9000.280
20260908012400 8504.580
20260908012500 8746.770
20260908012600 8415.920
20260908012700 8256.770
20260908012800 8238.150
20260908012900 8582.620
20260908013000 8545.110
20260908013100 8196.690
20260908013200 8274.350
20260908013300 8395.110
20260908013400 8161.550
20260908013500 8229.700
20260908013600 8248.330
20260908013700 8237.070
20260908013800 8178.330
20260908013900 8182.570
20260908014000 8210.470
20260908014100 8170.750
20260908014200 8297.290
20260908014300 8280.540
20260908014400 8208.540
20260908014500 8217.940
20260908014600 8331.610
20260908014700 8466.670
20260908014800 8524.320
20260908014900 8415.280
20260908015000 8589.420
20260908015100 8498.870
20260908015200 8492.540
20260908015300 8431.500
20260908015400 8367.780
20260908015500 8384.950
20260908015600 8299.120
20260908015700 8303.480
20260908015800 8272.700
20260908015900 8357.960
20260908020000 8090.810
20260908020100 8164.330
20260908020200 8148.920
20260908020300 8181.620
20260908020400 8126.370
20260908020500 8212.330
20260908020600 8151.290
20260908020700 8180.020
20260908020800 8188.520
20260908020900 8204.720
20260908021000 8201.150
20260908021100 8195.030
20260908021200 8162.300
20260908021300 8160.960
20260908021400 8160.430
20260908021500 8130.220
20260908021600 8071.320
20260908021700 8075.990
20260908021800 8044.150
20260908021900 8006.770
20260908022000 7998.910
20260908022100 7971.560
20260908022200 7947.500
20260908022300 7932.150
20260908022400 7926.160
20260908022500 7903.380
20260908022600 7898.770
20260908022700 7876.670
20260908022800 7848.980
20260908022900 7835.780
20260908023000 7813.520
20260908023100 7795.850
20260908023200 7775.680
20260908023300 7765.660
20260908023400 7756.030
20260908023500 7747.980
20260908023600 7738.030
20260908023700 7723.180
20260908023800 7704.550
20260908023900 7692.260
20260908024000 7670.780
20260908024100 7655.300
20260908024200 7655.230
20260908024300 7652.920
20260908024400 7653.050
20260908024500 7637.500
20260908024600 7628.700
20260908024700 7620.670
20260908024800 7606.580
20260908024900 7586.940
20260908025000 7585.480
20260908025100 7581.340
20260908025200 7572.270
20260908025300 7568.920
20260908025400 7550.500
20260908025500 7537.010
20260908025600 7509.470
20260908025700 7417.440
20260908025800 7480.710
20260908025900 7503.280
20260908030000 7501.970
20260908030100 7491.650
20260908030200 7469.790
20260908030300 7464.680
20260908030400 7451.370
20260908030500 7454.980
20260908030600 7437.510
20260908030700 7423.160
20260908030800 7418.030
20260908030900 7418.380
20260908031000 7402.630
20260908031100 7390.200
20260908031200 7388.520
20260908031300 7367.020
20260908031400 7361.200
20260908031500 7353.530
20260908031600 7348.600
20260908031700 7338.530
20260908031800 7330.650
20260908031900 7314.010
20260908032000 7298.100
20260908032100 7281.310
20260908032200 7273.420
20260908032300 7259.580
20260908032400 7250.890
20260908032500 7241.580
20260908032600 7227.700
20260908032700 7220.840
20260908032800 7207.230
20260908032900 7195.750
20260908033000 7188.290
20260908033100 7186.030
20260908033200 7175.580
20260908033300 7167.360
20260908033400 7158.150
20260908033500 7158.370
20260908033600 7150.540
20260908033700 7147.170
20260908033800 7136.520
20260908033900 7133.380
20260908034000 7123.490
20260908034100 7113.520
20260908034200 7096.550
20260908034300 7094.380
20260908034400 7094.000
20260908034500 7086.000
20260908034600 7080.560
20260908034700 7069.370
20260908034800 7068.320
20260908034900 7061.890
20260908035000 7062.010
20260908035100 7058.980
20260908035200 7053.850
20260908035300 7047.230
20260908035400 7038.460
20260908035500 7021.320
20260908035600 7010.530
20260908035700 7011.370
20260908035800 6998.570
20260908035900 6995.820
20260908040000 6983.340
20260908040100 6970.820
20260908040200 6969.100
20260908040300 6960.640
20260908040400 6953.020
20260908040500 6946.300
20260908040600 6938.970
20260908040700 6929.620
20260908040800 6923.830
20260908040900 6916.470
20260908041000 6906.380
20260908041100 6900.040
20260908041200 6895.660
20260908041300 6884.410
20260908041400 6872.480
20260908041500 6870.470
20260908041600 6864.830
20260908041700 6853.030
20260908041800 6856.510
20260908041900 6852.040
20260908042000 6841.670
20260908042100 6836.200
20260908042200 6823.090
20260908042300 6820.130
20260908042400 6813.830
20260908042500 6800.260
20260908042600 6788.080
20260908042700 6785.750
20260908042800 6778.110
20260908042900 6764.950
20260908043000 6755.860
20260908043100 6747.730
20260908043200 6738.260
20260908043300 6726.300
20260908043400 6709.990
20260908043500 6703.150
20260908043600 6695.060
20260908043700 6690.550
20260908043800 6675.870
20260908043900 6659.120
20260908044000 6642.120
20260908044100 6637.150
20260908044200 6622.870
20260908044300 6606.820
20260908044400 6602.610
20260908044500 6593.040
20260908044600 6582.630
20260908044700 6567.750
20260908044800 6563.050
20260908044900 6538.300
20260908045000 6520.880
20260908045100 6509.500
20260908045200 6507.990
20260908045300 6495.290
20260908045400 6485.520
20260908045500 6469.650
20260908045600 6459.650
20260908045700 6444.920
20260908045800 6419.480
20260908045900 6405.500
20260908050000 6388.520
20260908050100 6375.360
20260908050200 6371.590
20260908050300 6341.780
20260908050400 6335.080
20260908050500 6318.450
20260908050600 6311.220
20260908050700 6293.750
20260908050800 6277.600
20260908050900 6256.370
20260908051000 6251.220
20260908051100 6239.830
20260908051200 6221.230
20260908051300 6204.470
20260908051400 6156.980
20260908051500 6158.520
20260908051600 6142.520
20260908051700 6117.070
20260908051800 6108.030
20260908051900 6086.920
20260908052000 6083.560
20260908052100 6063.770
20260908052200 6039.950
20260908052300 6025.010
20260908052400 6009.650
20260908052500 5999.360
20260908052600 5977.880
20260908052700 5947.870
20260908052800 5935.360
20260908052900 5913.300
20260908053000 5895.870
20260908053100 5886.720
20260908053200 5857.800
20260908053300 5816.730
20260908053400 5791.870
20260908053500 5778.750
20260908053600 5739.500
20260908053700 5714.260
20260908053800 5700.680
20260908053900 5675.020
20260908054000 5658.820
20260908054100 5631.900
20260908054200 5627.190
20260908054300 5601.120
20260908054400 5567.170
20260908054500 5542.690
20260908054600 5522.000
20260908054700 5508.380
20260908054800 5470.930
20260908054900 5405.700
20260908055000 5415.310
20260908055100 5395.570
20260908055200 5368.340
20260908055300 5362.870
20260908055400 5326.740
20260908055500 5304.540
20260908055600 5209.870
20260908055700 5168.700
20260908055800 5118.850
20260908055900 5084.480
20260908060000 5036.480
20260908060100 5027.000
20260908060200 4982.840
20260908060300 4957.980
20260908060400 4953.260
20260908060500 4947.480
20260908060600 4896.670
20260908060700 4813.780
20260908060800 4777.520
20260908060900 4775.860
20260908061000 4701.690
20260908061100 4674.360
20260908061200 4647.980
20260908061300 4611.920
20260908061400 4551.810
20260908061500 4532.090
20260908061600 4495.170
20260908061700 4479.880
20260908061800 4465.580
20260908061900 4418.530
20260908062000 4370.840
20260908062100 4312.250
20260908062200 4288.880
20260908062300 4256.640
20260908062400 4213.540
20260908062500 4192.410
20260908062600 4161.000
20260908062700 4122.960
20260908062800 4119.700
20260908062900 4094.500
20260908063000 4086.920
20260908063100 4060.550
20260908063200 4037.250
20260908063300 4001.650
20260908063400 3951.450
20260908063500 3916.800
20260908063600 3868.490
20260908063700 3838.020
20260908063800 3837.910
20260908063900 3791.340
20260908064000 3778.150
20260908064100 3758.720
20260908064200 3741.580
20260908064300 3717.890
20260908064400 3693.460
20260908064500 3694.200
20260908064600 3641.140
20260908064700 3619.070
20260908064800 3583.930
20260908064900 3589.450
20260908065000 3560.890
20260908065100 3550.220
20260908065200 3542.480
20260908065300 3523.440
20260908065400 3524.430
20260908065500 3506.760
20260908065600 3468.730
20260908065700 3438.570
20260908065800 3427.270
20260908065900 3411.930
20260908070000 3388.840
20260908070100 3376.170
20260908070200 3358.000
20260908070300 3342.800
20260908070400 3344.430
20260908070500 3378.290
20260908070600 3458.180
20260908070700 3451.320
20260908070800 3429.030
20260908070900 3467.220
20260908071000 3659.710
20260908071100 3656.900
20260908071200 3665.370
20260908071300 3658.010
20260908071400 3660.630
20260908071500 3739.140
20260908071600 3868.030
20260908071700 3906.590
20260908071800 3893.320
20260908071900 3930.960
20260908072000 3937.390
20260908072100 4000.000
20260908072200 4039.480
20260908072300 4053.530
20260908072400 4041.340
20260908072500 4072.660
20260908072600 4110.120
20260908072700 4129.160
20260908072800 4165.840
20260908072900 4182.980
20260908073000 4199.670
20260908073100 4232.980
20260908073200 4241.020
20260908073300 4288.230
20260908073400 4356.070
20260908073500 4344.970
20260908073600 4370.080
20260908073700 4402.080
20260908073800 4462.310
20260908073900 4499.940
20260908074000 4535.470
20260908074100 4566.840
20260908074200 4633.550
20260908074300 4722.460
20260908074400 4777.420
20260908074500 4837.070
20260908074600 4983.980
20260908074700 5005.020
20260908074800 5154.220
20260908074900 5389.160
20260908075000 5433.420
20260908075100 5501.030
20260908075200 5559.020
20260908075300 5621.030
20260908075400 5687.430
20260908075500 5682.930
20260908075600 5759.480
20260908075700 5823.900
20260908075800 5826.000
20260908075900 5912.480
20260908080000 5971.560
20260908080100 6034.440
20260908080200 6058.510
20260908080300 6113.870
20260908080400 6147.720
20260908080500 6191.910
20260908080600 6229.670
20260908080700 6276.200
20260908080800 6322.220
20260908080900 6369.020
20260908081000 6392.510
20260908081100 6449.010
20260908081200 6471.430
20260908081300 6471.920
20260908081400 6487.990
20260908081500 6492.010
20260908081600 6491.530
20260908081700 6489.750
20260908081800 6484.500
20260908081900 6478.700
20260908082000 6474.760
20260908082100 6469.830
20260908082200 6464.220
20260908082300 6458.980
20260908082400 6453.880
20260908082500 6448.700
20260908082600 6447.970
20260908082700 6445.680
20260908082800 6446.880
20260908082900 6450.060
20260908083000 6455.980
20260908083100 6464.810
20260908083200 6474.620
20260908083300 6491.340
20260908083400 6494.870
20260908083500 6507.260
20260908083600 6513.170
20260908083700 6530.480
20260908083800 6559.730
20260908083900 6586.530
20260908084000 6608.530
20260908084100 6628.930
20260908084200 6650.640
20260908084300 6681.630
20260908084400 6707.840
20260908084500 6706.070
20260908084600 6733.870
20260908084700 6752.110
20260908084800 6777.470
20260908084900 6805.370
20260908085000 6822.500
20260908085100 6848.670
20260908085200 6870.790
20260908085300 6892.680
20260908085400 6900.390
20260908085500 6923.960
20260908085600 6941.920
20260908085700 6968.470
20260908085800 6997.610
20260908085900 7020.930
20260908090000 7040.530
20260908090100 7069.990
20260908090200 7076.230
20260908090300 7106.120
20260908090400 7134.330
20260908090500 7144.730
20260908090600 7160.950
20260908090700 7173.270
20260908090800 7198.610
20260908090900 7223.570
20260908091000 7245.520
20260908091100 7247.430
20260908091200 7267.670
20260908091300 7281.650
20260908091400 7301.900
20260908091500 7308.500
20260908091600 7341.330
20260908091700 7358.270
20260908091800 7399.410
20260908091900 7399.640
20260908092000 7428.280
20260908092100 7436.470
20260908092200 7462.300
20260908092300 7474.140
20260908092400 7491.250
20260908092500 7508.670
20260908092600 7517.130
20260908092700 7503.480
20260908092800 7145.630
20260908092900 6435.140
20260908093000 6671.420
20260908093100 6449.120
20260908093200 6399.430
20260908093300 6370.370
20260908093400 6655.300
20260908093500 7042.580
20260908093600 6848.410
20260908093700 6619.720
20260908093800 6808.900
20260908093900 6774.140
20260908094000 6453.070
20260908094100 6581.340
20260908094200 6552.040
20260908094300 6362.820
20260908094400 6261.360
20260908094500 6456.550
20260908094600 6594.710
20260908094700 6461.280
20260908094800 6450.300
20260908094900 6410.420
20260908095000 6402.800
20260908095100 6467.080
20260908095200 6506.350
20260908095300 6508.470
20260908095400 6537.540
20260908095500 6517.920
20260908095600 6477.080
20260908095700 6513.940
20260908095800 6496.340
20260908095900 6365.250
20260908100000 6556.580
20260908100100 6893.170
20260908100200 7149.430
20260908100300 7174.400
20260908100400 7244.900
20260908100500 7134.030
20260908100600 6891.410
20260908100700 6891.000
20260908100800 6913.950
20260908100900 6967.550
20260908101000 6861.510
20260908101100 6909.330
20260908101200 6907.520
20260908101300 6869.380
20260908101400 7299.380
20260908101500 7108.040
20260908101600 6661.730
20260908101700 6609.690
20260908101800 6843.880
20260908101900 6873.170
20260908102000 7018.160
20260908102100 7112.230
20260908102200 7057.700
20260908102300 6844.250
20260908102400 7301.400
20260908102500 7273.630
20260908102600 7263.600
20260908102700 7250.510
20260908102800 7259.760
20260908102900 7270.320
20260908103000 7307.170
20260908103100 7323.250
20260908103200 7280.320
20260908103300 6842.200
20260908103400 6756.870
20260908103500 6736.600
20260908103600 6769.170
20260908103700 6710.470
20260908103800 6811.850
20260908103900 6739.570
20260908104000 6746.180
20260908104100 6800.350
20260908104200 6826.650
20260908104300 6799.890
20260908104400 6858.680
20260908104500 6932.180
20260908104600 6935.250
20260908104700 6832.900
20260908104800 6915.150
20260908104900 6903.320
20260908105000 6808.220
20260908105100 6833.500
20260908105200 6942.780
20260908105300 7170.860
20260908105400 6939.720
20260908105500 6970.310
20260908105600 6893.470
20260908105700 6873.560
20260908105800 6925.970
20260908105900 6998.070
20260908110000 6984.550
20260908110100 6946.980
20260908110200 6960.500
20260908110300 7050.700
20260908110400 7025.500
20260908110500 7113.840
20260908110600 7107.880
20260908110700 7053.270
20260908110800 7298.480
20260908110900 7210.140
20260908111000 7139.920
20260908111100 7089.820
20260908111200 7057.860
20260908111300 7422.590
20260908111400 7619.830
20260908111500 8333.640
20260908111600 7389.200
20260908111700 7159.750
20260908111800 7208.270
20260908111900 7290.670
20260908112000 7392.880
20260908112100 7220.570
20260908112200 7546.280
20260908112300 7770.520
20260908112400 7771.590
20260908112500 7679.620
20260908112600 7525.400
20260908112700 7495.090
20260908112800 7443.850
20260908112900 7557.680
20260908113000 7641.390
20260908113100 7689.710
20260908113200 7897.300
20260908113300 7976.550
20260908113400 7561.800
20260908113500 7542.100
20260908113600 7658.040
20260908113700 7669.860
20260908113800 8526.130
20260908113900 8225.230
20260908114000 8051.330
20260908114100 7834.770
20260908114200 7900.430
20260908114300 7870.750
20260908114400 7878.170
20260908114500 7998.710
20260908114600 7928.030
20260908114700 7895.360
20260908114800 7993.760
20260908114900 8060.470
20260908115000 8099.330
20260908115100 8057.450
20260908115200 8073.260
20260908115300 8009.160
20260908115400 8164.260
20260908115500 8326.380
20260908115600 8508.220
20260908115700 8550.120
20260908115800 8743.480
20260908115900 9080.780
20260908120000 8786.530
20260908120100 8878.620
20260908120200 9580.360
20260908120300 9455.750
20260908120400 8774.760
20260908120500 8485.530
20260908120600 8525.280
20260908120700 9411.020
20260908120800 9439.530
20260908120900 9366.900
20260908121000 9421.310
20260908121100 9221.530
20260908121200 9358.330
20260908121300 9215.690
20260908121400 9417.580
20260908121500 9556.080
20260908121600 9979.270
20260908121700 10469.170
20260908121800 10594.670
20260908121900 10775.840
20260908122000 10785.220
20260908122100 10468.950
20260908122200 10492.800
20260908122300 10434.940
20260908122400 10751.150
20260908122500 10960.830
20260908122600 10856.810
20260908122700 11085.000
20260908122800 11025.450
20260908122900 10867.920
20260908123000 11077.470
20260908123100 11196.340
20260908123200 11205.220
20260908123300 11242.780
20260908123400 11234.480
20260908123500 11127.450
20260908123600 11333.800
20260908123700 11345.390
20260908123800 11118.170
20260908123900 10882.220
20260908124000 10663.310
20260908124100 10567.820
20260908124200 11057.140
20260908124300 10962.270
20260908124400 10976.060
20260908124500 10882.350
20260908124600 10858.020
20260908124700 10769.080
20260908124800 10854.520
20260908124900 10772.480
20260908125000 10760.620
20260908125100 10457.320
20260908125200 10417.200
20260908125300 10593.960
20260908125400 10283.220
20260908125500 10133.310
20260908125600 10067.730
20260908125700 10041.000
20260908125800 10183.530
20260908125900 11282.080
20260908130000 11528.990
20260908130100 11320.570
20260908130200 10060.170
20260908130300 10358.680
20260908130400 10949.020
20260908130500 10813.050
20260908130600 10435.330
20260908130700 10094.000
20260908130800 10479.530
20260908130900 10722.330
20260908131000 10894.570
20260908131100 10715.500
20260908131200 10663.960
20260908131300 10686.730
20260908131400 10714.870
20260908131500 10471.400
20260908131600 10493.230
20260908131700 10439.600
20260908131800 10680.720
20260908131900 10505.460
20260908132000 10018.750
20260908132100 10053.730
20260908132200 9949.530
20260908132300 9862.870
20260908132400 9647.790
20260908132500 9731.920
20260908132600 9562.430
20260908132700 9657.990
20260908132800 9654.070
20260908132900 9303.210
20260908133000 9267.390
20260908133100 9065.330
20260908133200 9025.310
20260908133300 9032.150
20260908133400 9024.630
20260908133500 8918.370
20260908133600 9110.420
20260908133700 9556.960
20260908133800 9019.150
20260908133900 9567.380
20260908134000 9618.470
20260908134100 9312.220
20260908134200 9583.670
20260908134300 9474.750
20260908134400 8800.260
20260908134500 9066.930
20260908134600 8980.240
20260908134700 8842.480
20260908134800 9141.680
20260908134900 8986.620
20260908135000 8848.830
20260908135100 8441.220
20260908135200 8439.400
20260908135300 8355.570
20260908135400 8372.020
20260908135500 8465.670
20260908135600 8387.860
20260908135700 8822.480
20260908135800 8811.360
20260908135900 8533.830
20260908140000 8701.240
20260908140100 8601.200
20260908140200 8720.600
20260908140300 8737.330
20260908140400 8396.140
20260908140500 8436.230
20260908140600 8738.210
20260908140700 8267.200
20260908140800 8602.770
20260908140900 8439.450
20260908141000 8591.410
20260908141100 8592.620
20260908141200 8555.670
20260908141300 8651.620
20260908141400 8603.740
20260908141500 8418.730
20260908141600 8242.260
20260908141700 8141.610
20260908141800 8407.660
20260908141900 8501.080
20260908142000 8575.570
20260908142100 8453.290
20260908142200 8425.550
20260908142300 8323.010
20260908142400 8424.250
20260908142500 8488.110
20260908142600 8572.470
20260908142700 8532.130
20260908142800 8541.070
20260908142900 8525.320
20260908143000 8501.990
20260908143100 8477.930
20260908143200 8477.120
20260908143300 8473.580
20260908143400 8452.430
20260908143500 8428.810
20260908143600 8417.850
20260908143700 8410.560
20260908143800 8385.700
20260908143900 8356.840
20260908144000 8336.700
20260908144100 8322.810
20260908144200 8298.260
20260908144300 8289.030
20260908144400 8280.870
20260908144500 8225.470
20260908144600 8229.030
20260908144700 8229.390
20260908144800 8215.610
20260908144900 8202.180
20260908145000 8196.360
20260908145100 8185.930
20260908145200 8173.820
20260908145300 8168.030
20260908145400 8156.150
20260908145500 8149.300
20260908145600 8142.400
20260908145700 8131.120
20260908145800 8118.380
20260908145900 8108.670
20260908150000 8098.870
20260908150100 8087.100
20260908150200 8073.660
20260908150300 8056.080
20260908150400 8035.120
20260908150500 8024.470
20260908150600 8016.230
20260908150700 8006.490
20260908150800 8002.280
20260908150900 7996.200
20260908151000 7990.880
20260908151100 7983.760
20260908151200 7972.990
20260908151300 7962.230
20260908151400 7950.520
20260908151500 7938.420
20260908151600 7921.550
20260908151700 7926.660
20260908151800 7927.220
20260908151900 7918.920
20260908152000 7901.550
20260908152100 7901.900
20260908152200 7895.230
20260908152300 7885.080
20260908152400 7878.910
20260908152500 7869.620
20260908152600 7858.550
20260908152700 7855.490
20260908152800 7848.720
20260908152900 7837.910
20260908153000 7837.980
20260908153100 7831.130
20260908153200 7822.690
20260908153300 7827.970
20260908153400 7824.100
20260908153500 7822.890
20260908153600 7813.770
20260908153700 7804.390
20260908153800 7790.570
20260908153900 7774.570
20260908154000 7770.150
20260908154100 7760.610
20260908154200 7751.940
20260908154300 7752.440
20260908154400 7756.390
20260908154500 7752.880
20260908154600 7748.380
20260908154700 7741.800
20260908154800 7716.160
20260908154900 7714.970
20260908155000 7703.920
20260908155100 7699.970
20260908155200 7684.170
20260908155300 7685.540
20260908155400 7661.150
20260908155500 7641.740
20260908155600 7631.930
20260908155700 7619.880
20260908155800 7613.980
20260908155900 7596.140
20260908160000 7579.010
20260908160100 7570.770
20260908160200 7554.690
20260908160300 7545.970
20260908160400 7533.430
20260908160500 7511.940
20260908160600 7486.720
20260908160700 7477.330
20260908160800 7475.430
20260908160900 7480.360
20260908161000 7472.010
20260908161100 7464.570
20260908161200 7445.760
20260908161300 7418.690
20260908161400 6994.870
20260908161500 7406.150
20260908161600 7392.970
20260908161700 7375.000
20260908161800 7372.620
20260908161900 7367.620
20260908162000 7359.040
20260908162100 7343.680
20260908162200 7333.150
20260908162300 7332.250
20260908162400 7320.020
20260908162500 7309.000
20260908162600 7291.380
20260908162700 7293.010
20260908162800 7286.800
20260908162900 7262.230
20260908163000 7257.950
20260908163100 7233.240
20260908163200 7229.800
20260908163300 7200.050
20260908163400 7194.480
20260908163500 7194.480
20260908163600 7183.040
20260908163700 7168.880
20260908163800 7140.520
20260908163900 7131.980
20260908164000 7120.190
20260908164100 7105.570
20260908164200 7090.480
20260908164300 7079.030
20260908164400 7075.050
20260908164500 7062.190
20260908164600 7055.970
20260908164700 7031.110
20260908164800 7020.860
20260908164900 7002.880
20260908165000 6990.840
20260908165100 6984.270
20260908165200 6964.080
20260908165300 6948.980
20260908165400 6935.120
20260908165500 6929.410
20260908165600 6906.380
20260908165700 6881.330
20260908165800 6879.620
20260908165900 6856.490
20260908170000 6848.140
20260908170100 6835.220
20260908170200 6822.230
20260908170300 6805.020
20260908170400 6802.450
20260908170500 6801.800
20260908170600 6777.520
20260908170700 6774.670
20260908170800 6754.750
20260908170900 6741.170
20260908171000 6729.450
20260908171100 6706.370
20260908171200 6693.920
20260908171300 6683.980
20260908171400 6672.630
20260908171500 6676.270
20260908171600 6663.180
20260908171700 6641.570
20260908171800 6619.380
20260908171900 6596.350
20260908172000 6588.250
20260908172100 6575.080
20260908172200 6569.650
20260908172300 6557.860
20260908172400 6538.060
20260908172500 6531.680
20260908172600 6516.980
20260908172700 6500.030
20260908172800 6497.480
20260908172900 6488.660
20260908173000 6462.550
20260908173100 6444.750
20260908173200 6426.830
20260908173300 6404.570
20260908173400 6392.220
20260908173500 6380.740
20260908173600 6362.110
20260908173700 6351.290
20260908173800 6338.480
20260908173900 6334.590
20260908174000 6324.100
20260908174100 6300.630
20260908174200 6277.090
20260908174300 6243.590
20260908174400 6225.820
20260908174500 6201.850
20260908174600 6169.740
20260908174700 6151.920
20260908174800 6145.800
20260908174900 6133.880
20260908175000 6114.530
20260908175100 6078.650
20260908175200 6057.280
20260908175300 6028.700
20260908175400 5983.050
20260908175500 5972.100
20260908175600 5919.130
20260908175700 5905.940
20260908175800 5886.640
20260908175900 5865.880
20260908180000 5839.030
20260908180100 5803.580
20260908180200 5773.910
20260908180300 5747.300
20260908180400 5681.440
20260908180500 5647.050
20260908180600 5580.130
20260908180700 5555.700
20260908180800 5528.400
20260908180900 5490.820
20260908181000 5451.650
20260908181100 5431.170
20260908181200 5381.410
20260908181300 5353.480
20260908181400 5351.290
20260908181500 5283.620
20260908181600 5235.380
20260908181700 5170.290
20260908181800 5120.620
20260908181900 5069.210
20260908182000 5019.820
20260908182100 4982.540
20260908182200 4950.830
20260908182300 4928.640
20260908182400 4904.770
20260908182500 4844.640
20260908182600 4799.660
20260908182700 4751.880
20260908182800 4720.950
20260908182900 4657.120
20260908183000 4612.980
20260908183100 4531.100
20260908183200 4512.610
20260908183300 4497.180
20260908183400 4477.620
20260908183500 4435.170
20260908183600 4380.470
20260908183700 4305.380
20260908183800 4272.730
20260908183900 4217.880
20260908184000 4150.700
20260908184100 4113.770
20260908184200 4078.930
20260908184300 4018.810
20260908184400 3974.070
20260908184500 3967.120
20260908184600 3905.820
20260908184700 3867.630
20260908184800 3828.820
20260908184900 3798.110
20260908185000 3743.680
20260908185100 3687.970
20260908185200 3626.210
20260908185300 3579.020
20260908185400 3543.710
20260908185500 3502.940
20260908185600 3452.140
20260908185700 3426.320
20260908185800 3424.770
20260908185900 3380.380
20260908190000 3335.860
20260908190100 3263.930
20260908190200 3209.870
20260908190300 3158.240
20260908190400 3105.800
20260908190500 3050.330
20260908190600 3001.600
20260908190700 2985.210
20260908190800 2978.470
20260908190900 2950.810
20260908191000 2921.380
20260908191100 2852.120
20260908191200 2812.100
20260908191300 2729.570
20260908191400 2713.320
20260908191500 2672.550
20260908191600 2625.300
20260908191700 2587.140
20260908191800 2561.410
20260908191900 2557.820
20260908192000 2531.520
20260908192100 2508.050
20260908192200 2487.930
20260908192300 2460.020
20260908192400 2395.000
20260908192500 2342.730
20260908192600 2304.700
20260908192700 2274.790
20260908192800 2197.710
20260908192900 2195.880
20260908193000 2188.620
20260908193100 2186.000
20260908193200 2177.050
20260908193300 2123.160
20260908193400 2085.770
20260908193500 2066.810
20260908193600 2038.970
20260908193700 1977.970
20260908193800 1970.620
20260908193900 1931.380
20260908194000 1909.730
20260908194100 1878.030
20260908194200 1861.650
20260908194300 1869.330
20260908194400 1864.670
20260908194500 1838.420
20260908194600 1837.560
20260908194700 1815.970
20260908194800 1808.340
20260908194900 1797.670
20260908195000 1758.410
20260908195100 1734.970
20260908195200 1723.570
20260908195300 1711.530
20260908195400 1687.570
20260908195500 1649.620
20260908195600 1656.830
20260908195700 1640.480
20260908195800 1645.720
20260908195900 1635.370
20260908200000 1633.190
20260908200100 1647.320
20260908200200 1637.270
20260908200300 1638.250
20260908200400 1624.030
20260908200500 1614.060
20260908200600 1614.850
20260908200700 1657.780
20260908200800 1644.530
20260908200900 1744.620
20260908201000 1709.700
20260908201100 1704.370
20260908201200 1733.830
20260908201300 1740.570
20260908201400 1740.120
20260908201500 1753.250
20260908201600 1847.720
20260908201700 1864.800
20260908201800 1916.660
20260908201900 1908.240
20260908202000 1911.790
20260908202100 1961.640
20260908202200 2000.940
20260908202300 1958.000
20260908202400 1976.790
20260908202500 2011.580
20260908202600 2016.880
20260908202700 2049.850
20260908202800 2090.180
20260908202900 2107.530
20260908203000 2120.820
20260908203100 2166.010
20260908203200 2188.630
20260908203300 2203.300
20260908203400 2265.280
20260908203500 2304.900
20260908203600 2331.270
20260908203700 2360.630
20260908203800 2421.570
20260908203900 2470.080
20260908204000 2503.020
20260908204100 2548.330
20260908204200 2615.410
20260908204300 2661.420
20260908204400 2683.820
20260908204500 2723.720
20260908204600 2786.080
20260908204700 2844.820
20260908204800 2903.180
20260908204900 2735.970
20260908205000 2866.810
20260908205100 2737.380
20260908205200 2915.510
20260908205300 3076.380
20260908205400 3253.220
20260908205500 3516.600
20260908205600 3742.690
20260908205700 3831.040
20260908205800 3934.910
20260908205900 3994.810
20260908210000 4138.700
20260908210100 4134.920
20260908210200 4389.400
20260908210300 5050.170
20260908210400 4990.140
20260908210500 4844.270
20260908210600 4770.150
20260908210700 4790.200
20260908210800 4823.800
20260908210900 4864.010
20260908211000 5048.290
20260908211100 5112.850
20260908211200 4701.670
20260908211300 4679.930
20260908211400 4698.180
20260908211500 4690.270
20260908211600 4669.940
20260908211700 4713.080
20260908211800 4701.570
20260908211900 5048.840
20260908212000 4962.100
20260908212100 5059.220
20260908212200 5283.410
20260908212300 5108.720
20260908212400 5031.650
20260908212500 5098.250
20260908212600 4969.200
20260908212700 4935.010
20260908212800 5068.130
20260908212900 5321.280
20260908213000 5315.650
20260908213100 5455.330
20260908213200 5434.580
20260908213300 5621.780
20260908213400 5604.820
20260908213500 5610.050
20260908213600 5640.880
20260908213700 5615.820
20260908213800 5710.800
20260908213900 5648.190
20260908214000 5972.470
20260908214100 5988.830
20260908214200 6002.850
20260908214300 6035.030
20260908214400 6054.580
20260908214500 6091.950
20260908214600 6102.430
20260908214700 6134.860
20260908214800 6164.420
20260908214900 6179.880
20260908215000 6196.880
20260908215100 6218.510
20260908215200 6241.110
20260908215300 6258.810
20260908215400 6291.420
20260908215500 6310.890
20260908215600 6334.040
20260908215700 6357.580
20260908215800 6373.700
20260908215900 6405.760
20260908220000 6427.940
20260908220100 6439.280
20260908220200 6453.820
20260908220300 6476.760
20260908220400 6481.370
20260908220500 6526.180
20260908220600 6542.320
20260908220700 6580.130
20260908220800 6611.460
20260908220900 6624.960
20260908221000 6643.170
20260908221100 6672.310
20260908221200 6706.930
20260908221300 6725.480
20260908221400 6756.850
20260908221500 6782.480
20260908221600 6815.900
20260908221700 6851.340
20260908221800 6869.110
20260908221900 6902.020
20260908222000 6917.070
20260908222100 6962.700
20260908222200 6981.180
20260908222300 7012.300
20260908222400 7029.450
20260908222500 7049.880
20260908222600 7068.800
20260908222700 7092.830
20260908222800 7101.020
20260908222900 7100.070
20260908223000 7160.510
20260908223100 7210.730
20260908223200 7233.970
20260908223300 7255.480
20260908223400 7291.720
20260908223500 7296.880
20260908223600 7331.540
20260908223700 7336.880
20260908223800 7346.920
20260908223900 7366.950
20260908224000 7377.540
20260908224100 7366.060
20260908224200 7385.200
20260908224300 7410.620
20260908224400 7404.670
20260908224500 7417.040
20260908224600 7428.350
20260908224700 7479.880
20260908224800 7467.070
20260908224900 7494.580
20260908225000 7519.090
20260908225100 7534.670
20260908225200 7539.190
20260908225300 7553.850
20260908225400 7572.910
20260908225500 7595.730
20260908225600 7595.370
20260908225700 7612.880
20260908225800 7612.470
20260908225900 7640.030
20260908230000 7651.510
20260908230100 7645.330
20260908230200 7668.750
20260908230300 7692.080
20260908230400 7712.280
20260908230500 7724.210
20260908230600 7718.330
20260908230700 7734.270
20260908230800 7748.840
20260908230900 7734.180
20260908231000 7778.520
20260908231100 7778.700
20260908231200 7795.500
20260908231300 7796.020
20260908231400 7780.400
20260908231500 6924.730
20260908231600 7603.570
20260908231700 7817.270
20260908231800 7828.980
20260908231900 7813.100
20260908232000 7832.750
20260908232100 7838.800
20260908232200 7847.780
20260908232300 7846.070
20260908232400 7847.610
20260908232500 7848.970
20260908232600 7882.300
20260908232700 7857.400
20260908232800 7864.730
20260908232900 7882.310
20260908233000 7879.570
20260908233100 7882.790
20260908233200 7882.570
20260908233300 7873.010
20260908233400 7890.850
20260908233500 7885.830
20260908233600 7873.030
20260908233700 7891.040
20260908233800 7889.270
20260908233900 7868.930
20260908234000 7889.560
20260908234100 7888.080
20260908234200 7877.820
20260908234300 7897.540
20260908234400 7903.930
20260908234500 7917.400
20260908234600 7926.900
20260908234700 7930.550
20260908234800 7944.860
20260908234900 7748.500
20260908235000 7856.030
20260908235100 7982.680
20260908235200 7981.090
20260908235300 7970.640
20260908235400 7992.620
20260908235500 7995.970
20260908235600 8011.510
20260908235700 8014.120
20260908235800 8000.330
20260908235900 8041.110
20260908240000 8049.540