#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 8054.220
20260909000200 8027.340
20260909000300 8043.980
20260909000400 8033.550
20260909000500 8066.720
20260909000600 8052.480
20260909000700 8065.710
20260909000800 8093.120
20260909000900 8118.020
20260909001000 8128.160
20260909001100 8118.030
20260909001200 8099.280
20260909001300 8138.350
20260909001400 8154.880
20260909001500 8185.910
20260909001600 8155.370
20260909001700 8235.230
20260909001800 8255.830
20260909001900 8275.710
20260909002000 8356.040
20260909002100 8402.030
20260909002200 8388.330
20260909002300 8418.070
20260909002400 8524.290
20260909002500 8459.250
20260909002600 8467.710
20260909002700 8510.340
20260909002800 8567.120
20260909002900 8556.660
20260909003000 8631.270
20260909003100 8638.680
20260909003200 8715.020
20260909003300 8824.610
20260909003400 8840.220
20260909003500 8807.770
20260909003600 8768.330
20260909003700 8852.100
20260909003800 8900.360
20260909003900 8899.070
20260909004000 9008.300
20260909004100 8928.480
20260909004200 8949.310
20260909004300 8999.750
20260909004400 9087.790
20260909004500 9035.670
20260909004600 9087.730
20260909004700 9037.670
20260909004800 9070.980
20260909004900 7564.510
20260909005000 8699.640
20260909005100 8552.930
20260909005200 7802.620
20260909005300 7721.030
20260909005400 7834.970
20260909005500 7786.270
20260909005600 7942.790
20260909005700 7822.770
20260909005800 7999.170
20260909005900 8329.180
20260909010000 8465.720
20260909010100 7939.850
20260909010200 7910.560
20260909010300 8046.290
20260909010400 8363.330
20260909010500 8307.330
20260909010600 8421.840
20260909010700 8609.080
20260909010800 8865.470
20260909010900 8905.900
20260909011000 8931.700
20260909011100 8828.670
20260909011200 8930.920
20260909011300 8686.510
20260909011400 8720.800
20260909011500 8661.610
20260909011600 8590.500
20260909011700 8312.740
20260909011800 8744.430
20260909011900 8703.480
20260909012000 8312.900
20260909012100 8260.100
20260909012200 8422.530
20260909012300 8622.490
20260909012400 8078.610
20260909012500 8027.010
20260909012600 8136.230
20260909012700 8162.070
20260909012800 8071.030
20260909012900 8195.650
20260909013000 8230.740
20260909013100 8197.000
20260909013200 8248.120
20260909013300 8239.090
20260909013400 8309.580
20260909013500 8352.670
20260909013600 8424.270
20260909013700 8463.350
20260909013800 8494.050
20260909013900 8470.810
20260909014000 8522.350
20260909014100 8629.530
20260909014200 8466.170
20260909014300 8479.740
20260909014400 8902.470
20260909014500 10616.040
20260909014600 10670.870
20260909014700 10779.590
20260909014800 10750.070
20260909014900 10617.310
20260909015000 10464.480
20260909015100 10645.900
20260909015200 10462.450
20260909015300 10416.380
20260909015400 10387.350
20260909015500 10433.440
20260909015600 10389.000
20260909015700 10374.750
20260909015800 10398.480
20260909015900 10443.760
20260909020000 10461.720
20260909020100 10439.930
20260909020200 10371.780
20260909020300 10377.480
20260909020400 10423.670
20260909020500 10459.830
20260909020600 9551.430
20260909020700 9685.460
20260909020800 9668.620
20260909020900 9492.670
20260909021000 9873.230
20260909021100 10609.330
20260909021200 10377.270
20260909021300 10052.470
20260909021400 9613.880
20260909021500 9626.820
20260909021600 9673.880
20260909021700 10304.610
20260909021800 10355.670
20260909021900 10373.730
20260909022000 10244.160
20260909022100 9867.340
20260909022200 9633.280
20260909022300 9607.090
20260909022400 9779.400
20260909022500 9649.930
20260909022600 9741.520
20260909022700 9894.970
20260909022800 9878.000
20260909022900 9571.170
20260909023000 9475.090
20260909023100 9452.500
20260909023200 9413.960
20260909023300 9193.340
20260909023400 8782.540
20260909023500 8461.380
20260909023600 8335.120
20260909023700 7974.020
20260909023800 8245.080
20260909023900 9042.130
20260909024000 9143.100
20260909024100 8787.980
20260909024200 9342.030
20260909024300 9261.220
20260909024400 9358.580
20260909024500 9181.770
20260909024600 9132.780
20260909024700 8743.850
20260909024800 8678.490
20260909024900 8677.980
20260909025000 8596.190
20260909025100 8585.710
20260909025200 8486.780
20260909025300 8317.720
20260909025400 8020.780
20260909025500 8199.920
20260909025600 8258.420
20260909025700 8388.110
20260909025800 8097.580
20260909025900 7972.800
20260909030000 8465.300
20260909030100 8380.250
20260909030200 8363.570
20260909030300 8085.120
20260909030400 8475.580
20260909030500 8412.820
20260909030600 8391.030
20260909030700 8339.360
20260909030800 8251.000
20260909030900 8363.000
20260909031000 8609.230
20260909031100 8575.900
20260909031200 8638.380
20260909031300 8434.700
20260909031400 8314.840
20260909031500 8273.960
20260909031600 8121.920
20260909031700 8141.160
20260909031800 8344.620
20260909031900 8384.230
20260909032000 8513.580
20260909032100 8543.470
20260909032200 8446.380
20260909032300 8457.210
20260909032400 8378.050
20260909032500 8329.570
20260909032600 8253.100
20260909032700 8231.120
20260909032800 8302.350
20260909032900 8347.030
20260909033000 8264.830
20260909033100 8285.930
20260909033200 8297.250
20260909033300 8276.790
20260909033400 8267.420
20260909033500 8256.470
20260909033600 8242.180
20260909033700 8262.470
20260909033800 8265.050
20260909033900 8256.800
20260909034000 8220.840
20260909034100 8205.700
20260909034200 8143.020
20260909034300 8141.590
20260909034400 8058.750
20260909034500 8069.180
20260909034600 8073.900
20260909034700 8080.440
20260909034800 8052.710
20260909034900 8039.320
20260909035000 8025.200
20260909035100 8006.160
20260909035200 7988.680
20260909035300 7974.360
20260909035400 7955.210
20260909035500 7939.580
20260909035600 7928.150
20260909035700 7926.020
20260909035800 7917.730
20260909035900 7907.400
20260909040000 7894.710
20260909040100 7884.030
20260909040200 7867.830
20260909040300 7859.880
20260909040400 7848.600
20260909040500 7837.220
20260909040600 7830.970
20260909040700 7809.910
20260909040800 7795.380
20260909040900 7789.270
20260909041000 7786.230
20260909041100 7774.150
20260909041200 7772.880
20260909041300 7769.000
20260909041400 7756.530
20260909041500 7750.980
20260909041600 7739.920
20260909041700 7739.860
20260909041800 7729.650
20260909041900 7723.220
20260909042000 7719.340
20260909042100 7710.640
20260909042200 7713.630
20260909042300 7710.300
20260909042400 7703.680
20260909042500 7697.140
20260909042600 7690.250
20260909042700 7677.150
20260909042800 7678.980
20260909042900 7678.910
20260909043000 7669.200
20260909043100 7669.250
20260909043200 7658.830
20260909043300 7650.360
20260909043400 7647.520
20260909043500 7644.130
20260909043600 7642.270
20260909043700 7628.130
20260909043800 7608.850
20260909043900 7599.960
20260909044000 7598.690
20260909044100 7597.840
20260909044200 7594.880
20260909044300 7586.890
20260909044400 7579.520
20260909044500 7564.110
20260909044600 7561.740
20260909044700 7552.720
20260909044800 7530.520
20260909044900 7519.470
20260909045000 7512.420
20260909045100 7503.830
20260909045200 7496.000
20260909045300 7474.570
20260909045400 7463.750
20260909045500 7446.870
20260909045600 7439.440
20260909045700 7430.480
20260909045800 7415.010
20260909045900 7391.270
20260909050000 7384.350
20260909050100 7362.830
20260909050200 7343.480
20260909050300 7330.580
20260909050400 7325.620
20260909050500 7311.380
20260909050600 7294.760
20260909050700 7283.150
20260909050800 7262.950
20260909050900 7250.330
20260909051000 7234.270
20260909051100 7219.450
20260909051200 7202.990
20260909051300 7186.170
20260909051400 7166.500
20260909051500 7151.880
20260909051600 7142.920
20260909051700 7135.930
20260909051800 7116.070
20260909051900 7094.930
20260909052000 7086.630
20260909052100 7066.070
20260909052200 7054.380
20260909052300 7030.210
20260909052400 7012.820
20260909052500 7001.750
20260909052600 6988.580
20260909052700 6981.650
20260909052800 6966.170
20260909052900 6960.050
20260909053000 6941.350
20260909053100 6923.710
20260909053200 6907.300
20260909053300 6899.070
20260909053400 6883.110
20260909053500 6864.350
20260909053600 6855.290
20260909053700 6834.980
20260909053800 6815.930
20260909053900 6792.670
20260909054000 6776.600
20260909054100 6755.650
20260909054200 6756.160
20260909054300 6717.980
20260909054400 6722.010
20260909054500 6704.630
20260909054600 6682.620
20260909054700 6677.210
20260909054800 6661.610
20260909054900 6641.170
20260909055000 6600.710
20260909055100 6594.970
20260909055200 6575.880
20260909055300 6555.180
20260909055400 6537.970
20260909055500 6505.530
20260909055600 6509.010
20260909055700 6490.400
20260909055800 6455.890
20260909055900 6460.090
20260909060000 6433.780
20260909060100 6425.520
20260909060200 6403.080
20260909060300 6373.160
20260909060400 6367.330
20260909060500 6356.720
20260909060600 6340.370
20260909060700 6329.600
20260909060800 6317.520
20260909060900 6300.390
20260909061000 6281.550
20260909061100 6259.450
20260909061200 6245.030
20260909061300 6226.620
20260909061400 6202.860
20260909061500 6195.430
20260909061600 6170.580
20260909061700 6168.140
20260909061800 6127.240
20260909061900 6126.150
20260909062000 6111.870
20260909062100 6093.720
20260909062200 6097.450
20260909062300 6078.070
20260909062400 6061.730
20260909062500 6035.620
20260909062600 6019.980
20260909062700 5993.900
20260909062800 5976.080
20260909062900 5956.850
20260909063000 5946.770
20260909063100 5922.700
20260909063200 5921.210
20260909063300 5890.510
20260909063400 5869.680
20260909063500 5854.740
20260909063600 5836.080
20260909063700 5812.360
20260909063800 5798.920
20260909063900 5786.330
20260909064000 5771.270
20260909064100 5740.810
20260909064200 5735.240
20260909064300 5706.520
20260909064400 5679.960
20260909064500 5643.770
20260909064600 5632.160
20260909064700 5610.370
20260909064800 5586.030
20260909064900 5575.120
20260909065000 5542.810
20260909065100 5530.640
20260909065200 5456.030
20260909065300 5452.260
20260909065400 5425.700
20260909065500 5401.810
20260909065600 5370.840
20260909065700 5295.960
20260909065800 5293.130
20260909065900 5269.250
20260909070000 5236.890
20260909070100 5185.370
20260909070200 5169.480
20260909070300 5125.190
20260909070400 5090.360
20260909070500 5042.440
20260909070600 5004.070
20260909070700 4955.350
20260909070800 4901.170
20260909070900 4851.080
20260909071000 4812.000
20260909071100 4770.470
20260909071200 4727.150
20260909071300 4674.770
20260909071400 4654.310
20260909071500 4586.170
20260909071600 4570.920
20260909071700 4543.310
20260909071800 4495.730
20260909071900 4432.950
20260909072000 4417.380
20260909072100 4339.180
20260909072200 4311.120
20260909072300 4251.620
20260909072400 4237.130
20260909072500 4210.960
20260909072600 4165.600
20260909072700 4144.050
20260909072800 4088.120
20260909072900 4037.180
20260909073000 3995.930
20260909073100 3958.980
20260909073200 3918.720
20260909073300 3871.730
20260909073400 3859.290
20260909073500 3819.990
20260909073600 3783.370
20260909073700 3748.800
20260909073800 3705.440
20260909073900 3678.750
20260909074000 3627.580
20260909074100 3554.950
20260909074200 3529.710
20260909074300 3508.580
20260909074400 3498.680
20260909074500 3460.030
20260909074600 3412.320
20260909074700 3420.270
20260909074800 3372.730
20260909074900 3325.040
20260909075000 3320.480
20260909075100 3262.690
20260909075200 3248.750
20260909075300 3224.970
20260909075400 3173.830
20260909075500 3146.620
20260909075600 3111.730
20260909075700 3077.370
20260909075800 3087.180
20260909075900 3071.400
20260909080000 3045.140
20260909080100 3006.600
20260909080200 3008.240
20260909080300 2987.180
20260909080400 2974.240
20260909080500 2946.430
20260909080600 2950.380
20260909080700 2955.180
20260909080800 2923.620
20260909080900 2906.340
20260909081000 2875.060
20260909081100 2858.860
20260909081200 2780.770
20260909081300 2767.110
20260909081400 2757.890
20260909081500 2768.110
20260909081600 2792.490
20260909081700 2776.020
20260909081800 2838.500
20260909081900 2906.680
20260909082000 3000.800
20260909082100 2982.950
20260909082200 3030.810
20260909082300 3018.230
20260909082400 3073.170
20260909082500 3087.860
20260909082600 3137.670
20260909082700 3186.910
20260909082800 3273.000
20260909082900 3267.770
20260909083000 3261.780
20260909083100 3363.170
20260909083200 3385.040
20260909083300 3391.320
20260909083400 3403.580
20260909083500 3444.150
20260909083600 3445.770
20260909083700 3444.420
20260909083800 3479.750
20260909083900 3514.100
20260909084000 3519.730
20260909084100 3527.970
20260909084200 3595.590
20260909084300 3611.720
20260909084400 3636.180
20260909084500 3702.300
20260909084600 3764.770
20260909084700 3776.140
20260909084800 3820.130
20260909084900 3893.720
20260909085000 3929.200
20260909085100 3983.230
20260909085200 4029.020
20260909085300 4135.640
20260909085400 4224.440
20260909085500 4407.170
20260909085600 4473.630
20260909085700 4600.930
20260909085800 4741.380
20260909085900 4868.430
20260909090000 4999.470
20260909090100 5053.400
20260909090200 5173.880
20260909090300 5263.640
20260909090400 5327.800
20260909090500 5408.250
20260909090600 5449.630
20260909090700 5510.750
20260909090800 5583.280
20260909090900 5515.630
20260909091000 5102.350
20260909091100 4920.350
20260909091200 5134.180
20260909091300 5147.600
20260909091400 5240.730
20260909091500 5416.120
20260909091600 5305.480
20260909091700 5396.210
20260909091800 5606.500
20260909091900 5589.730
20260909092000 5698.380
20260909092100 5764.030
20260909092200 5828.150
20260909092300 5843.510
20260909092400 5855.380
20260909092500 5911.630
20260909092600 5947.000
20260909092700 5920.110
20260909092800 5927.780
20260909092900 5854.110
20260909093000 5874.380
20260909093100 5931.980
20260909093200 5959.530
20260909093300 5967.400
20260909093400 5887.690
20260909093500 5950.080
20260909093600 5781.080
20260909093700 5759.110
20260909093800 6047.730
20260909093900 6567.870
20260909094000 6575.290
20260909094100 6585.560
20260909094200 6604.830
20260909094300 6637.620
20260909094400 6653.080
20260909094500 6675.840
20260909094600 6694.620
20260909094700 6714.750
20260909094800 6739.830
20260909094900 6762.450
20260909095000 6782.960
20260909095100 6800.880
20260909095200 6825.090
20260909095300 6851.830
20260909095400 6858.060
20260909095500 6892.110
20260909095600 6910.570
20260909095700 6921.170
20260909095800 6958.520
20260909095900 6969.570
20260909100000 7016.340
20260909100100 7033.500
20260909100200 7061.370
20260909100300 7090.040
20260909100400 7101.450
20260909100500 7122.830
20260909100600 7148.320
20260909100700 7161.470
20260909100800 7165.410
20260909100900 7186.000
20260909101000 7195.970
20260909101100 7044.000
20260909101200 6005.600
20260909101300 6008.150
20260909101400 5966.660
20260909101500 5970.740
20260909101600 6125.900
20260909101700 6120.170
20260909101800 6195.320
20260909101900 6345.720
20260909102000 6549.820
20260909102100 6384.400
20260909102200 6547.870
20260909102300 6322.710
20260909102400 6693.730
20260909102500 7387.520
20260909102600 7456.980
20260909102700 7477.350
20260909102800 7469.320
20260909102900 7461.480
20260909103000 7471.370
20260909103100 7500.130
20260909103200 7503.770
20260909103300 7499.060
20260909103400 7509.560
20260909103500 7532.250
20260909103600 7535.910
20260909103700 7558.330
20260909103800 7578.340
20260909103900 7557.400
20260909104000 7581.810
20260909104100 7588.400
20260909104200 7606.560
20260909104300 7652.100
20260909104400 7666.670
20260909104500 7657.620
20260909104600 7681.520
20260909104700 7721.840
20260909104800 7715.580
20260909104900 7718.370
20260909105000 7729.640
20260909105100 7719.880
20260909105200 7737.860
20260909105300 7786.370
20260909105400 7802.080
20260909105500 7824.370
20260909105600 7810.200
20260909105700 7838.770
20260909105800 7845.750
20260909105900 7857.330
20260909110000 7895.990
20260909110100 7900.830
20260909110200 7913.520
20260909110300 7917.050
20260909110400 7942.780
20260909110500 7959.280
20260909110600 7963.660
20260909110700 7994.150
20260909110800 8016.270
20260909110900 8061.380
20260909111000 8064.670
20260909111100 8041.470
20260909111200 8025.300
20260909111300 8043.270
20260909111400 8074.970
20260909111500 8078.910
20260909111600 8055.170
20260909111700 8096.770
20260909111800 8115.810
20260909111900 8104.260
20260909112000 8097.270
20260909112100 8106.230
20260909112200 8109.420
20260909112300 8154.950
20260909112400 8139.540
20260909112500 8142.620
20260909112600 8146.980
20260909112700 8157.530
20260909112800 8169.570
20260909112900 8139.420
20260909113000 8134.000
20260909113100 8162.730
20260909113200 8168.040
20260909113300 8183.310
20260909113400 8085.940
20260909113500 7303.810
20260909113600 7312.820
20260909113700 7308.380
20260909113800 7263.920
20260909113900 7237.930
20260909114000 7191.570
20260909114100 7260.980
20260909114200 7152.780
20260909114300 7151.680
20260909114400 7181.450
20260909114500 7163.840
20260909114600 7215.700
20260909114700 7394.400
20260909114800 7335.090
20260909114900 7484.040
20260909115000 8096.650
20260909115100 8454.400
20260909115200 8436.720
20260909115300 8476.710
20260909115400 8475.580
20260909115500 8493.870
20260909115600 8509.430
20260909115700 8513.850
20260909115800 8524.180
20260909115900 8528.670
20260909120000 8521.420
20260909120100 8542.290
20260909120200 8557.230
20260909120300 8556.520
20260909120400 8552.660
20260909120500 8594.880
20260909120600 8589.380
20260909120700 8584.510
20260909120800 8227.520
20260909120900 7654.200
20260909121000 7331.010
20260909121100 7352.880
20260909121200 7427.480
20260909121300 7406.610
20260909121400 7448.510
20260909121500 7628.770
20260909121600 7665.270
20260909121700 7644.130
20260909121800 7523.380
20260909121900 7592.430
20260909122000 7595.820
20260909122100 7504.600
20260909122200 7368.820
20260909122300 7398.870
20260909122400 7555.120
20260909122500 7755.000
20260909122600 7748.980
20260909122700 7708.840
20260909122800 7749.280
20260909122900 7803.960
20260909123000 7792.340
20260909123100 7620.630
20260909123200 7730.130
20260909123300 7843.130
20260909123400 7857.560
20260909123500 7806.660
20260909123600 7864.770
20260909123700 7945.470
20260909123800 7982.020
20260909123900 8041.640
20260909124000 8077.230
20260909124100 8137.730
20260909124200 8119.930
20260909124300 7969.500
20260909124400 8013.580
20260909124500 8074.840
20260909124600 8156.580
20260909124700 8242.990
20260909124800 8201.190
20260909124900 8118.110
20260909125000 8108.920
20260909125100 8148.690
20260909125200 8536.370
20260909125300 8530.130
20260909125400 8542.140
20260909125500 8570.700
20260909125600 8654.090
20260909125700 8413.300
20260909125800 8279.930
20260909125900 8541.270
20260909130000 8844.520
20260909130100 8896.400
20260909130200 9193.990
20260909130300 8950.920
20260909130400 9284.800
20260909130500 9403.480
20260909130600 9457.700
20260909130700 9479.710
20260909130800 9305.680
20260909130900 9424.160
20260909131000 9469.470
20260909131100 9403.280
20260909131200 9585.620
20260909131300 9578.730
20260909131400 9597.200
20260909131500 9443.970
20260909131600 8920.090
20260909131700 8819.770
20260909131800 9131.750
20260909131900 9348.620
20260909132000 9309.070
20260909132100 9187.430
20260909132200 9316.680
20260909132300 9202.380
20260909132400 9355.330
20260909132500 9415.290
20260909132600 9415.070
20260909132700 9789.710
20260909132800 9396.660
20260909132900 9539.730
20260909133000 9805.710
20260909133100 11050.130
20260909133200 11111.960
20260909133300 11168.070
20260909133400 11168.310
20260909133500 11106.930
20260909133600 11126.290
20260909133700 11119.920
20260909133800 11026.460
20260909133900 9922.900
20260909134000 9603.130
20260909134100 9363.000
20260909134200 9768.820
20260909134300 9760.440
20260909134400 9704.390
20260909134500 9596.900
20260909134600 10062.360
20260909134700 10920.470
20260909134800 11125.830
20260909134900 11174.180
20260909135000 11241.740
20260909135100 11240.820
20260909135200 11213.940
20260909135300 11313.250
20260909135400 11388.990
20260909135500 11443.580
20260909135600 11479.640
20260909135700 11455.330
20260909135800 11411.230
20260909135900 11188.130
20260909140000 10942.740
20260909140100 11148.360
20260909140200 11281.480
20260909140300 11323.720
20260909140400 11325.040
20260909140500 11342.390
20260909140600 11346.580
20260909140700 11391.540
20260909140800 11018.030
20260909140900 10648.710
20260909141000 10541.420
20260909141100 10531.720
20260909141200 10514.900
20260909141300 10463.620
20260909141400 10600.380
20260909141500 11324.220
20260909141600 10774.770
20260909141700 11105.570
20260909141800 10546.880
20260909141900 10639.840
20260909142000 10770.520
20260909142100 10929.970
20260909142200 10979.940
20260909142300 10788.970
20260909142400 10599.130
20260909142500 10418.470
20260909142600 10424.950
20260909142700 10321.400
20260909142800 10265.030
20260909142900 10381.280
20260909143000 10401.400
20260909143100 10513.970
20260909143200 10560.390
20260909143300 10471.830
20260909143400 10436.470
20260909143500 10416.220
20260909143600 10337.230
20260909143700 10254.740
20260909143800 10093.030
20260909143900 9992.480
20260909144000 10024.080
20260909144100 9918.580
20260909144200 10033.180
20260909144300 10118.820
20260909144400 9962.860
20260909144500 9568.560
20260909144600 10074.170
20260909144700 10074.770
20260909144800 9905.640
20260909144900 9974.620
20260909145000 9729.990
20260909145100 9619.600
20260909145200 9557.260
20260909145300 9552.690
20260909145400 9370.750
20260909145500 9268.910
20260909145600 9170.750
20260909145700 9296.060
20260909145800 9619.490
20260909145900 9245.830
20260909150000 9875.480
20260909150100 9786.240
20260909150200 9304.520
20260909150300 9378.470
20260909150400 9257.800
20260909150500 9345.950
20260909150600 8966.800
20260909150700 9117.890
20260909150800 9237.210
20260909150900 9410.420
20260909151000 9229.780
20260909151100 9173.220
20260909151200 9151.630
20260909151300 9218.730
20260909151400 9093.630
20260909151500 9022.300
20260909151600 8850.400
20260909151700 8941.600
20260909151800 9067.110
20260909151900 9105.310
20260909152000 8836.380
20260909152100 8911.270
20260909152200 9173.500
20260909152300 9038.150
20260909152400 9140.030
20260909152500 9057.580
20260909152600 9199.830
20260909152700 9255.990
20260909152800 9171.870
20260909152900 9129.030
20260909153000 9110.890
20260909153100 9119.370
20260909153200 9007.180
20260909153300 9007.080
20260909153400 9043.820
20260909153500 9041.330
20260909153600 8997.830
20260909153700 9001.710
20260909153800 8953.060
20260909153900 8982.860
20260909154000 8914.450
20260909154100 8830.170
20260909154200 8836.670
20260909154300 8889.200
20260909154400 8896.830
20260909154500 8893.910
20260909154600 8845.190
20260909154700 8813.630
20260909154800 8793.670
20260909154900 8769.230
20260909155000 8747.600
20260909155100 8721.630
20260909155200 8694.770
20260909155300 8687.280
20260909155400 8658.980
20260909155500 8652.100
20260909155600 8610.380
20260909155700 8608.970
20260909155800 8598.480
20260909155900 8588.970
20260909160000 8584.240
20260909160100 8579.230
20260909160200 8571.280
20260909160300 8552.220
20260909160400 8530.480
20260909160500 8515.800
20260909160600 8501.920
20260909160700 8483.130
20260909160800 8467.840
20260909160900 8446.250
20260909161000 8433.660
20260909161100 8426.580
20260909161200 8411.690
20260909161300 8398.960
20260909161400 8386.000
20260909161500 8372.670
20260909161600 8363.670
20260909161700 8347.910
20260909161800 8336.330
20260909161900 8330.450
20260909162000 8318.540
20260909162100 8307.400
20260909162200 8302.720
20260909162300 8290.050
20260909162400 8278.100
20260909162500 8266.000
20260909162600 8249.130
20260909162700 8245.670
20260909162800 8226.390
20260909162900 8212.190
20260909163000 8199.900
20260909163100 8198.420
20260909163200 8190.040
20260909163300 8181.990
20260909163400 8162.930
20260909163500 8165.060
20260909163600 8146.630
20260909163700 8128.290
20260909163800 8110.850
20260909163900 8106.190
20260909164000 8103.010
20260909164100 8094.500
20260909164200 8080.590
20260909164300 8072.740
20260909164400 8052.290
20260909164500 8041.450
20260909164600 8026.820
20260909164700 8006.850
20260909164800 7999.650
20260909164900 8002.860
20260909165000 7991.520
20260909165100 7976.230
20260909165200 7955.880
20260909165300 7942.030
20260909165400 7928.770
20260909165500 7900.020
20260909165600 7901.270
20260909165700 7894.510
20260909165800 7881.900
20260909165900 7863.690
20260909170000 7840.420
20260909170100 7834.310
20260909170200 7817.400
20260909170300 7813.320
20260909170400 7810.370
20260909170500 7798.020
20260909170600 7778.370
20260909170700 7773.430
20260909170800 7755.370
20260909170900 7742.230
20260909171000 7733.200
20260909171100 7718.930
20260909171200 7714.100
20260909171300 7705.350
20260909171400 7700.320
20260909171500 7690.100
20260909171600 7683.600
20260909171700 7666.130
20260909171800 7648.850
20260909171900 7654.600
20260909172000 7646.400
20260909172100 7638.770
20260909172200 7620.940
20260909172300 7604.420
20260909172400 7590.280
20260909172500 7585.160
20260909172600 7581.930
20260909172700 7569.820
20260909172800 7560.090
20260909172900 7546.230
20260909173000 7523.130
20260909173100 7512.530
20260909173200 7505.180
20260909173300 7495.770
20260909173400 7489.330
20260909173500 7479.090
20260909173600 7461.070
20260909173700 7455.580
20260909173800 7437.020
20260909173900 7412.830
20260909174000 7401.530
20260909174100 7394.100
20260909174200 7381.180
20260909174300 7382.020
20260909174400 7374.780
20260909174500 7365.380
20260909174600 7352.890
20260909174700 7332.770
20260909174800 7325.900
20260909174900 7309.050
20260909175000 7290.900
20260909175100 7290.170
20260909175200 7286.710
20260909175300 7275.550
20260909175400 7265.150
20260909175500 7254.750
20260909175600 7243.830
20260909175700 7223.360
20260909175800 7227.800
20260909175900 7213.540
20260909180000 7192.100
20260909180100 7182.420
20260909180200 7170.330
20260909180300 7160.350
20260909180400 7168.330
20260909180500 7139.770
20260909180600 7126.720
20260909180700 7107.290
20260909180800 7113.080
20260909180900 7102.550
20260909181000 7100.700
20260909181100 7076.570
20260909181200 7053.730
20260909181300 7054.450
20260909181400 7048.460
20260909181500 7019.520
20260909181600 7007.420
20260909181700 6988.770
20260909181800 6969.660
20260909181900 6955.330
20260909182000 6939.790
20260909182100 6937.280
20260909182200 6931.670
20260909182300 6919.330
20260909182400 6898.150
20260909182500 6877.210
20260909182600 6866.200
20260909182700 6839.430
20260909182800 6820.580
20260909182900 6821.130
20260909183000 6814.040
20260909183100 6784.070
20260909183200 6761.050
20260909183300 6761.220
20260909183400 6738.010
20260909183500 6738.400
20260909183600 6725.680
20260909183700 6691.680
20260909183800 6690.130
20260909183900 6660.840
20260909184000 6639.630
20260909184100 6636.410
20260909184200 6616.260
20260909184300 6610.700
20260909184400 6593.530
20260909184500 6571.700
20260909184600 6562.070
20260909184700 6526.050
20260909184800 6516.990
20260909184900 6480.140
20260909185000 6474.430
20260909185100 6469.520
20260909185200 6451.770
20260909185300 6429.770
20260909185400 6406.420
20260909185500 6385.690
20260909185600 6358.500
20260909185700 6346.130
20260909185800 6329.670
20260909185900 6308.890
20260909190000 6282.390
20260909190100 6249.030
20260909190200 6214.830
20260909190300 6199.020
20260909190400 6166.580
20260909190500 6138.340
20260909190600 6098.520
20260909190700 6073.430
20260909190800 6031.930
20260909190900 6010.050
20260909191000 5977.450
20260909191100 5954.260
20260909191200 5920.090
20260909191300 5894.170
20260909191400 5847.700
20260909191500 5817.430
20260909191600 5775.340
20260909191700 5715.920
20260909191800 5678.570
20260909191900 5636.430
20260909192000 5618.060
20260909192100 5573.870
20260909192200 5561.330
20260909192300 5520.760
20260909192400 5490.290
20260909192500 5445.100
20260909192600 5393.900
20260909192700 5313.550
20260909192800 5276.440
20260909192900 5249.330
20260909193000 5199.830
20260909193100 5162.680
20260909193200 5109.180
20260909193300 5051.900
20260909193400 5045.810
20260909193500 5002.020
20260909193600 4968.800
20260909193700 4902.730
20260909193800 4848.160
20260909193900 4797.670
20260909194000 4760.570
20260909194100 4714.520
20260909194200 4677.850
20260909194300 4625.700
20260909194400 4569.800
20260909194500 4566.190
20260909194600 4481.350
20260909194700 4451.790
20260909194800 4375.880
20260909194900 4332.270
20260909195000 4293.150
20260909195100 4254.450
20260909195200 4198.350
20260909195300 4139.780
20260909195400 4097.940
20260909195500 4056.420
20260909195600 4028.980
20260909195700 3982.600
20260909195800 3930.700
20260909195900 3880.230
20260909200000 3832.450
20260909200100 3765.640
20260909200200 3722.980
20260909200300 3701.600
20260909200400 3652.480
20260909200500 3607.880
20260909200600 3551.390
20260909200700 3514.960
20260909200800 3447.920
20260909200900 3438.850
20260909201000 3387.660
20260909201100 3310.730
20260909201200 3280.250
20260909201300 3220.730
20260909201400 3207.070
20260909201500 3147.190
20260909201600 3096.030
20260909201700 3082.330
20260909201800 3055.700
20260909201900 2993.390
20260909202000 2947.100
20260909202100 2915.470
20260909202200 2847.750
20260909202300 2825.720
20260909202400 2802.520
20260909202500 2737.420
20260909202600 2709.030
20260909202700 2679.900
20260909202800 2653.730
20260909202900 2636.470
20260909203000 2583.050
20260909203100 2565.820
20260909203200 2517.590
20260909203300 2473.890
20260909203400 2468.070
20260909203500 2437.430
20260909203600 2410.430
20260909203700 2380.150
20260909203800 2350.520
20260909203900 2331.340
20260909204000 2308.800
20260909204100 2280.580
20260909204200 2249.620
20260909204300 2255.420
20260909204400 2219.460
20260909204500 2150.210
20260909204600 2170.000
20260909204700 2161.940
20260909204800 2133.440
20260909204900 2111.480
20260909205000 2089.500
20260909205100 2088.250
20260909205200 2058.790
20260909205300 2046.620
20260909205400 2038.430
20260909205500 2023.200
20260909205600 2006.280
20260909205700 1993.470
20260909205800 1992.760
20260909205900 1985.300
20260909210000 1973.720
20260909210100 1982.470
20260909210200 1967.160
20260909210300 1951.880
20260909210400 1968.220
20260909210500 1975.160
20260909210600 2075.200
20260909210700 2004.860
20260909210800 2019.170
20260909210900 2033.530
20260909211000 2047.690
20260909211100 2095.230
20260909211200 2114.850
20260909211300 2116.530
20260909211400 2124.520
20260909211500 2125.070
20260909211600 2156.170
20260909211700 2268.170
20260909211800 2281.370
20260909211900 2277.840
20260909212000 2305.840
20260909212100 2339.370
20260909212200 2366.620
20260909212300 2380.820
20260909212400 2422.440
20260909212500 2432.530
20260909212600 2441.040
20260909212700 2470.230
20260909212800 2495.330
20260909212900 2524.280
20260909213000 2558.970
20260909213100 2575.730
20260909213200 2600.100
20260909213300 2651.150
20260909213400 2713.850
20260909213500 2760.680
20260909213600 2786.230
20260909213700 2818.200
20260909213800 2871.830
20260909213900 2926.580
20260909214000 2986.020
20260909214100 3039.130
20260909214200 3081.010
20260909214300 3143.570
20260909214400 3218.490
20260909214500 3290.900
20260909214600 3418.540
20260909214700 3523.710
20260909214800 3635.710
20260909214900 3873.570
20260909215000 4116.150
20260909215100 4280.080
20260909215200 4734.830
20260909215300 5028.580
20260909215400 5177.380
20260909215500 5252.090
20260909215600 5334.390
20260909215700 5514.490
20260909215800 5608.760
20260909215900 5701.670
20260909220000 5757.230
20260909220100 5841.870
20260909220200 5925.700
20260909220300 5937.510
20260909220400 5948.990
20260909220500 5987.440
20260909220600 6011.550
20260909220700 6031.980
20260909220800 6037.860
20260909220900 6061.470
20260909221000 6078.080
20260909221100 6086.000
20260909221200 6090.690
20260909221300 6091.190
20260909221400 6090.590
20260909221500 6088.100
20260909221600 6087.140
20260909221700 6086.070
20260909221800 6085.820
20260909221900 6086.280
20260909222000 6088.430
20260909222100 6094.230
20260909222200 6098.760
20260909222300 6107.130
20260909222400 6118.580
20260909222500 6143.550
20260909222600 6163.800
20260909222700 6175.600
20260909222800 6191.880
20260909222900 6207.060
20260909223000 6219.990
20260909223100 6235.030
20260909223200 6254.730
20260909223300 6262.050
20260909223400 6280.620
20260909223500 6305.320
20260909223600 6327.590
20260909223700 6339.050
20260909223800 6362.170
20260909223900 6391.020
20260909224000 6408.700
20260909224100 6421.080
20260909224200 6454.120
20260909224300 6485.100
20260909224400 6501.620
20260909224500 6536.730
20260909224600 6556.040
20260909224700 6590.230
20260909224800 6604.770
20260909224900 6634.630
20260909225000 6648.350
20260909225100 6688.330
20260909225200 6722.270
20260909225300 6728.130
20260909225400 6767.160
20260909225500 6798.710
20260909225600 6826.670
20260909225700 6865.030
20260909225800 6878.130
20260909225900 6675.160
20260909230000 6039.850
20260909230100 5675.630
20260909230200 5673.190
20260909230300 5842.450
20260909230400 5922.670
20260909230500 5918.010
20260909230600 5936.930
20260909230700 6030.830
20260909230800 6051.850
20260909230900 6092.050
20260909231000 6189.950
20260909231100 6351.970
20260909231200 6534.660
20260909231300 6937.820
20260909231400 6720.910
20260909231500 6720.840
20260909231600 7171.500
20260909231700 7192.020
20260909231800 7249.780
20260909231900 7292.010
20260909232000 7347.770
20260909232100 7389.330
20260909232200 7423.330
20260909232300 7447.000
20260909232400 7505.870
20260909232500 7558.610
20260909232600 7573.820
20260909232700 7583.410
20260909232800 7620.090
20260909232900 7636.850
20260909233000 7657.880
20260909233100 7687.200
20260909233200 7711.520
20260909233300 7766.570
20260909233400 7802.550
20260909233500 7885.170
20260909233600 7862.050
20260909233700 7866.910
20260909233800 7909.080
20260909233900 7925.280
20260909234000 7933.860
20260909234100 7975.590
20260909234200 7978.720
20260909234300 7966.060
20260909234400 8003.080
20260909234500 8011.070
20260909234600 8047.720
20260909234700 8034.590
20260909234800 8034.350
20260909234900 8055.760
20260909235000 8034.680
20260909235100 8014.600
20260909235200 8083.910
20260909235300 8078.210
20260909235400 8080.540
20260909235500 8110.380
20260909235600 8120.230
20260909235700 8111.600
20260909235800 8118.450
20260909235900 8119.330
20260909240000 8150.510