#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260910000100 8155.110
20260910000200 8166.740
20260910000300 8165.120
20260910000400 8166.040
20260910000500 8176.140
20260910000600 8222.710
20260910000700 8212.680
20260910000800 8219.580
20260910000900 8208.110
20260910001000 8253.990
20260910001100 8241.220
20260910001200 8243.480
20260910001300 8269.040
20260910001400 7380.480
20260910001500 7585.360
20260910001600 7745.090
20260910001700 7562.770
20260910001800 6819.510
20260910001900 7149.030
20260910002000 7254.700
20260910002100 7293.380
20260910002200 7397.880
20260910002300 7521.820
20260910002400 7506.950
20260910002500 7648.430
20260910002600 7696.850
20260910002700 7703.610
20260910002800 7750.530
20260910002900 7750.380
20260910003000 7782.130
20260910003100 7633.700
20260910003200 8037.630
20260910003300 7478.360
20260910003400 7552.430
20260910003500 7824.210
20260910003600 7579.460
20260910003700 7808.020
20260910003800 8014.480
20260910003900 7809.880
20260910004000 7574.370
20260910004100 7692.410
20260910004200 7676.730
20260910004300 7783.640
20260910004400 7929.620
20260910004500 7818.740
20260910004600 7739.370
20260910004700 7924.960
20260910004800 7895.230
20260910004900 8307.170
20260910005000 8213.910
20260910005100 7682.400
20260910005200 7785.170
20260910005300 7750.570
20260910005400 8028.180
20260910005500 8085.200
20260910005600 7601.690
20260910005700 7694.060
20260910005800 7703.120
20260910005900 7717.000
20260910010000 7703.830
20260910010100 7585.520
20260910010200 7508.710
20260910010300 7785.230
20260910010400 8588.380
20260910010500 8828.250
20260910010600 8820.720
20260910010700 8836.720
20260910010800 8842.220
20260910010900 8838.000
20260910011000 8864.570
20260910011100 8874.300
20260910011200 8879.570
20260910011300 8892.780
20260910011400 8910.540
20260910011500 8972.720
20260910011600 8995.180
20260910011700 9009.650
20260910011800 9030.420
20260910011900 9053.260
20260910012000 9115.840
20260910012100 9190.030
20260910012200 9209.500
20260910012300 9161.190
20260910012400 9259.160
20260910012500 9366.850
20260910012600 9383.880
20260910012700 9406.830
20260910012800 9449.400
20260910012900 9463.570
20260910013000 9506.310
20260910013100 9177.230
20260910013200 8225.420
20260910013300 8578.050
20260910013400 8471.070
20260910013500 8097.040
20260910013600 8208.950
20260910013700 8096.780
20260910013800 8051.100
20260910013900 8165.070
20260910014000 8122.230
20260910014100 8136.170
20260910014200 8167.380
20260910014300 8215.670
20260910014400 8218.350
20260910014500 8236.830
20260910014600 8547.500
20260910014700 8626.500
20260910014800 8494.930
20260910014900 8723.380
20260910015000 8549.630
20260910015100 8691.370
20260910015200 8602.170
20260910015300 8582.780
20260910015400 8678.420
20260910015500 8627.380
20260910015600 8675.370
20260910015700 8656.380
20260910015800 8863.480
20260910015900 8618.080
20260910020000 8675.930
20260910020100 8694.540
20260910020200 8750.080
20260910020300 9074.540
20260910020400 8872.830
20260910020500 8847.820
20260910020600 8671.340
20260910020700 8794.880
20260910020800 8942.860
20260910020900 8788.030
20260910021000 9196.590
20260910021100 9487.920
20260910021200 9404.560
20260910021300 9425.840
20260910021400 9432.030
20260910021500 8850.810
20260910021600 9360.090
20260910021700 9576.650
20260910021800 9494.300
20260910021900 9985.850
20260910022000 9892.720
20260910022100 9795.330
20260910022200 9853.670
20260910022300 9466.120
20260910022400 9532.710
20260910022500 9484.420
20260910022600 9751.600
20260910022700 9305.770
20260910022800 10179.880
20260910022900 10431.880
20260910023000 10610.440
20260910023100 10896.420
20260910023200 10778.830
20260910023300 10833.230
20260910023400 10895.620
20260910023500 10943.650
20260910023600 10997.260
20260910023700 11059.630
20260910023800 11101.210
20260910023900 11127.430
20260910024000 11108.680
20260910024100 11107.390
20260910024200 10901.080
20260910024300 10901.390
20260910024400 10919.460
20260910024500 10697.550
20260910024600 10804.000
20260910024700 10887.570
20260910024800 10842.650
20260910024900 10823.790
20260910025000 10831.160
20260910025100 10836.300
20260910025200 10859.930
20260910025300 10817.880
20260910025400 10346.390
20260910025500 10428.780
20260910025600 10440.550
20260910025700 10396.180
20260910025800 10385.610
20260910025900 10322.720
20260910030000 10268.230
20260910030100 10389.490
20260910030200 10542.780
20260910030300 10452.890
20260910030400 10385.280
20260910030500 10395.170
20260910030600 10727.710
20260910030700 10656.610
20260910030800 10392.990
20260910030900 10370.800
20260910031000 10372.420
20260910031100 10139.570
20260910031200 10159.920
20260910031300 10061.760
20260910031400 10084.980
20260910031500 10210.410
20260910031600 10114.180
20260910031700 10146.380
20260910031800 10200.060
20260910031900 10182.840
20260910032000 10005.330
20260910032100 9679.070
20260910032200 9358.290
20260910032300 9070.160
20260910032400 9109.550
20260910032500 9489.000
20260910032600 9309.200
20260910032700 9409.770
20260910032800 9886.900
20260910032900 9162.380
20260910033000 9854.910
20260910033100 9198.480
20260910033200 9251.890
20260910033300 9659.300
20260910033400 9438.030
20260910033500 9396.120
20260910033600 9574.060
20260910033700 9490.730
20260910033800 9464.500
20260910033900 9463.470
20260910034000 9473.330
20260910034100 8878.770
20260910034200 9110.830
20260910034300 9180.820
20260910034400 9192.530
20260910034500 9193.320
20260910034600 9012.100
20260910034700 9050.880
20260910034800 8756.840
20260910034900 8838.810
20260910035000 8802.460
20260910035100 9138.880
20260910035200 9052.280
20260910035300 9099.330
20260910035400 8998.680
20260910035500 8962.360
20260910035600 9070.600
20260910035700 8845.470
20260910035800 8784.420
20260910035900 8912.590
20260910040000 8760.970
20260910040100 8872.040
20260910040200 9030.720
20260910040300 9106.420
20260910040400 9068.240
20260910040500 9068.460
20260910040600 9064.930
20260910040700 9062.630
20260910040800 9057.000
20260910040900 9032.100
20260910041000 8787.270
20260910041100 8751.430
20260910041200 8858.920
20260910041300 8878.210
20260910041400 8938.500
20260910041500 8948.800
20260910041600 8944.600
20260910041700 8922.420
20260910041800 8905.980
20260910041900 8894.490
20260910042000 8887.440
20260910042100 8866.030
20260910042200 8854.260
20260910042300 8838.370
20260910042400 8810.460
20260910042500 8783.970
20260910042600 8765.040
20260910042700 8744.190
20260910042800 8718.960
20260910042900 8690.040
20260910043000 8669.670
20260910043100 8651.270
20260910043200 8648.930
20260910043300 8630.250
20260910043400 8609.030
20260910043500 8595.170
20260910043600 8582.130
20260910043700 8567.060
20260910043800 8555.040
20260910043900 8536.870
20260910044000 8520.560
20260910044100 8510.000
20260910044200 8497.670
20260910044300 8481.280
20260910044400 8470.930
20260910044500 8453.410
20260910044600 8436.670
20260910044700 8425.360
20260910044800 8417.600
20260910044900 8402.040
20260910045000 8386.600
20260910045100 8374.780
20260910045200 8359.170
20260910045300 8346.220
20260910045400 8335.550
20260910045500 8324.480
20260910045600 8308.800
20260910045700 8291.960
20260910045800 8281.140
20260910045900 8276.300
20260910050000 8266.140
20260910050100 8257.500
20260910050200 8250.420
20260910050300 8241.790
20260910050400 8228.110
20260910050500 8217.830
20260910050600 8195.770
20260910050700 8195.030
20260910050800 8187.140
20260910050900 8177.110
20260910051000 8169.730
20260910051100 8150.960
20260910051200 8144.700
20260910051300 8134.930
20260910051400 8123.380
20260910051500 8115.770
20260910051600 8109.980
20260910051700 8103.180
20260910051800 8085.300
20260910051900 8078.420
20260910052000 8065.920
20260910052100 8064.610
20260910052200 8046.290
20260910052300 8030.770
20260910052400 8025.090
20260910052500 8019.260
20260910052600 8005.850
20260910052700 7989.690
20260910052800 7975.270
20260910052900 7959.380
20260910053000 7942.440
20260910053100 7940.230
20260910053200 7925.310
20260910053300 7906.190
20260910053400 7895.190
20260910053500 7880.370
20260910053600 7860.070
20260910053700 7834.460
20260910053800 7818.800
20260910053900 7812.910
20260910054000 7809.160
20260910054100 7803.730
20260910054200 7780.800
20260910054300 7763.630
20260910054400 7757.360
20260910054500 7735.770
20260910054600 7723.180
20260910054700 7704.900
20260910054800 7688.320
20260910054900 7664.900
20260910055000 7645.320
20260910055100 7640.520
20260910055200 7627.200
20260910055300 7620.240
20260910055400 7607.650
20260910055500 7590.750
20260910055600 7573.170
20260910055700 7549.380
20260910055800 7533.250
20260910055900 7516.510
20260910060000 7497.000
20260910060100 7485.210
20260910060200 7469.060
20260910060300 7448.910
20260910060400 7438.690
20260910060500 7422.900
20260910060600 7395.520
20260910060700 7375.310
20260910060800 7367.360
20260910060900 7348.770
20260910061000 7328.950
20260910061100 7317.970
20260910061200 7285.420
20260910061300 7262.720
20260910061400 7239.120
20260910061500 7221.150
20260910061600 7204.170
20260910061700 7192.040
20260910061800 7166.290
20260910061900 7147.620
20260910062000 7129.620
20260910062100 7092.000
20260910062200 7083.860
20260910062300 7063.070
20260910062400 7042.390
20260910062500 7037.080
20260910062600 7017.700
20260910062700 6991.440
20260910062800 6955.970
20260910062900 6932.400
20260910063000 6926.790
20260910063100 6908.630
20260910063200 6894.120
20260910063300 6894.270
20260910063400 6873.740
20260910063500 6847.860
20260910063600 6833.510
20260910063700 6817.920
20260910063800 6801.960
20260910063900 6783.100
20260910064000 6755.350
20260910064100 6747.640
20260910064200 6738.070
20260910064300 6727.490
20260910064400 6698.640
20260910064500 6695.270
20260910064600 6692.010
20260910064700 6672.300
20260910064800 6653.770
20260910064900 6643.320
20260910065000 6627.030
20260910065100 6608.850
20260910065200 6574.180
20260910065300 6579.000
20260910065400 6566.000
20260910065500 6544.030
20260910065600 6524.950
20260910065700 6505.280
20260910065800 6489.200
20260910065900 6469.210
20260910070000 6450.770
20260910070100 6434.920
20260910070200 6434.390
20260910070300 6392.150
20260910070400 6397.230
20260910070500 6368.170
20260910070600 6352.520
20260910070700 6333.230
20260910070800 6307.610
20260910070900 6290.470
20260910071000 6282.680
20260910071100 6262.760
20260910071200 6245.800
20260910071300 6212.400
20260910071400 6207.830
20260910071500 6198.670
20260910071600 6174.900
20260910071700 6141.970
20260910071800 6119.930
20260910071900 6102.920
20260910072000 6092.100
20260910072100 6077.530
20260910072200 6040.750
20260910072300 6021.710
20260910072400 5997.140
20260910072500 5962.830
20260910072600 5933.530
20260910072700 5906.600
20260910072800 5887.230
20260910072900 5874.660
20260910073000 5824.950
20260910073100 5766.750
20260910073200 5733.970
20260910073300 5694.480
20260910073400 5660.690
20260910073500 5641.170
20260910073600 5594.320
20260910073700 5574.840
20260910073800 5535.080
20260910073900 5465.570
20260910074000 5425.550
20260910074100 5381.780
20260910074200 5319.330
20260910074300 5279.980
20260910074400 5287.100
20260910074500 5264.830
20260910074600 5188.230
20260910074700 5145.100
20260910074800 5103.670
20260910074900 5018.770
20260910075000 4969.580
20260910075100 4911.770
20260910075200 4868.620
20260910075300 4811.570
20260910075400 4769.710
20260910075500 4746.510
20260910075600 4741.230
20260910075700 4705.490
20260910075800 4657.630
20260910075900 4623.150
20260910080000 4560.520
20260910080100 4481.190
20260910080200 4444.080
20260910080300 4388.840
20260910080400 4340.480
20260910080500 4311.420
20260910080600 4278.670
20260910080700 4260.490
20260910080800 4248.540
20260910080900 4155.530
20260910081000 4081.680
20260910081100 4062.280
20260910081200 3973.750
20260910081300 3894.750
20260910081400 3860.920
20260910081500 3782.280
20260910081600 3776.070
20260910081700 3718.450
20260910081800 3705.260
20260910081900 3690.180
20260910082000 3641.970
20260910082100 3561.030
20260910082200 3480.070
20260910082300 3441.870
20260910082400 3359.590
20260910082500 3308.880
20260910082600 3252.220
20260910082700 3218.650
20260910082800 3199.870
20260910082900 3158.760
20260910083000 3138.360
20260910083100 3103.330
20260910083200 2999.720
20260910083300 2966.020
20260910083400 2879.460
20260910083500 2869.850
20260910083600 2798.120
20260910083700 2743.350
20260910083800 2690.680
20260910083900 2667.180
20260910084000 2664.370
20260910084100 2625.420
20260910084200 2574.920
20260910084300 2539.410
20260910084400 2458.900
20260910084500 2400.060
20260910084600 2367.060
20260910084700 2334.290
20260910084800 2286.620
20260910084900 2256.530
20260910085000 2221.070
20260910085100 2216.720
20260910085200 2211.680
20260910085300 2192.750
20260910085400 2145.650
20260910085500 2106.570
20260910085600 2036.830
20260910085700 2016.540
20260910085800 1973.780
20260910085900 1927.610
20260910090000 1904.590
20260910090100 1883.770
20260910090200 1883.780
20260910090300 1878.270
20260910090400 1843.480
20260910090500 1825.660
20260910090600 1798.380
20260910090700 1793.020
20260910090800 1767.130
20260910090900 1719.900
20260910091000 1710.400
20260910091100 1684.150
20260910091200 1647.470
20260910091300 1629.240
20260910091400 1610.770
20260910091500 1611.120
20260910091600 1614.870
20260910091700 1618.980
20260910091800 1607.700
20260910091900 1580.780
20260910092000 1579.250
20260910092100 1545.050
20260910092200 1512.200
20260910092300 1496.240
20260910092400 1496.120
20260910092500 1473.830
20260910092600 1462.330
20260910092700 1452.030
20260910092800 1433.880
20260910092900 1427.610
20260910093000 1405.230
20260910093100 1399.770
20260910093200 1392.650
20260910093300 1393.540
20260910093400 1413.680
20260910093500 1412.960
20260910093600 1409.200
20260910093700 1399.840
20260910093800 1400.380
20260910093900 1405.140
20260910094000 1419.000
20260910094100 1447.500
20260910094200 1470.720
20260910094300 1477.120
20260910094400 1462.460
20260910094500 1485.130
20260910094600 1508.600
20260910094700 1531.910
20260910094800 1537.840
20260910094900 1546.680
20260910095000 1542.280
20260910095100 1570.550
20260910095200 1590.130
20260910095300 1611.100
20260910095400 1637.430
20260910095500 1663.210
20260910095600 1679.430
20260910095700 1698.320
20260910095800 1715.230
20260910095900 1742.520
20260910100000 1773.830
20260910100100 1788.670
20260910100200 1823.810
20260910100300 1783.060
20260910100400 1825.830
20260910100500 1824.280
20260910100600 1874.510
20260910100700 1933.550
20260910100800 2057.240
20260910100900 2135.770
20260910101000 2171.130
20260910101100 2226.250
20260910101200 2292.650
20260910101300 2466.980
20260910101400 2665.480
20260910101500 2823.870
20260910101600 3060.820
20260910101700 3279.040
20260910101800 3594.550
20260910101900 3745.890
20260910102000 3950.020
20260910102100 4305.120
20260910102200 4435.160
20260910102300 4609.400
20260910102400 4763.480
20260910102500 4809.520
20260910102600 4932.390
20260910102700 5053.830
20260910102800 5163.310
20260910102900 5355.670
20260910103000 5452.410
20260910103100 5447.910
20260910103200 5488.240
20260910103300 5499.000
20260910103400 5520.350
20260910103500 5562.710
20260910103600 5578.930
20260910103700 5643.150
20260910103800 5622.460
20260910103900 5645.380
20260910104000 5649.950
20260910104100 5658.600
20260910104200 5664.520
20260910104300 5674.890
20260910104400 5684.050
20260910104500 5691.380
20260910104600 5703.250
20260910104700 5726.310
20260910104800 5741.680
20260910104900 5748.940
20260910105000 5767.810
20260910105100 5773.880
20260910105200 5778.700
20260910105300 5785.880
20260910105400 5799.330
20260910105500 5801.140
20260910105600 5813.330
20260910105700 5816.620
20260910105800 5834.170
20260910105900 5841.410
20260910110000 5861.950
20260910110100 5878.260
20260910110200 5895.050
20260910110300 5906.780
20260910110400 5922.680
20260910110500 5942.100
20260910110600 5967.630
20260910110700 5993.230
20260910110800 6030.500
20260910110900 6061.260
20260910111000 6085.870
20260910111100 6123.470
20260910111200 6160.280
20260910111300 6209.580
20260910111400 6230.730
20260910111500 6253.480
20260910111600 6312.830
20260910111700 6359.480
20260910111800 6397.970
20260910111900 6427.420
20260910112000 6444.980
20260910112100 6467.370
20260910112200 6521.330
20260910112300 6532.880
20260910112400 6583.600
20260910112500 6589.840
20260910112600 6607.270
20260910112700 6659.460
20260910112800 6695.860
20260910112900 6739.350
20260910113000 6768.820
20260910113100 6784.370
20260910113200 6817.380
20260910113300 6860.170
20260910113400 6890.520
20260910113500 6901.960
20260910113600 6937.550
20260910113700 6967.120
20260910113800 6977.670
20260910113900 7004.580
20260910114000 7012.930
20260910114100 7004.120
20260910114200 7027.540
20260910114300 7104.540
20260910114400 7131.530
20260910114500 7182.270
20260910114600 7203.000
20260910114700 7239.790
20260910114800 7286.940
20260910114900 7287.260
20260910115000 7316.350
20260910115100 7329.900
20260910115200 7368.980
20260910115300 7410.180
20260910115400 7435.540
20260910115500 7436.410
20260910115600 7462.760
20260910115700 7526.600
20260910115800 7549.610
20260910115900 7599.480
20260910120000 7585.030
20260910120100 7616.760
20260910120200 7620.950
20260910120300 7638.940
20260910120400 7624.670
20260910120500 7655.900
20260910120600 7691.930
20260910120700 7661.200
20260910120800 7751.730
20260910120900 7746.370
20260910121000 7767.240
20260910121100 7827.970
20260910121200 7838.210
20260910121300 7927.580
20260910121400 7919.620
20260910121500 7949.190
20260910121600 7909.030
20260910121700 7936.300
20260910121800 7980.970
20260910121900 7968.920
20260910122000 7979.550
20260910122100 7998.680
20260910122200 8006.560
20260910122300 8010.330
20260910122400 8019.740
20260910122500 8055.940
20260910122600 8015.580
20260910122700 8036.810
20260910122800 8077.330
20260910122900 8005.130
20260910123000 8069.520
20260910123100 8084.550
20260910123200 8085.280
20260910123300 8076.220
20260910123400 8092.870
20260910123500 8091.080
20260910123600 8063.830
20260910123700 8094.820
20260910123800 8110.110
20260910123900 8103.080
20260910124000 8110.480
20260910124100 8109.240
20260910124200 8130.130
20260910124300 8087.820
20260910124400 8152.770
20260910124500 8174.970
20260910124600 8183.090
20260910124700 8187.810
20260910124800 8174.310
20260910124900 8193.520
20260910125000 8197.580
20260910125100 8208.780
20260910125200 8219.020
20260910125300 8207.240
20260910125400 8202.010
20260910125500 8193.160
20260910125600 8235.420
20260910125700 8228.050
20260910125800 8239.800
20260910125900 8215.710
20260910130000 8250.550
20260910130100 8279.320
20260910130200 8250.860
20260910130300 8283.330
20260910130400 8309.170
20260910130500 8289.690
20260910130600 8306.830
20260910130700 8289.090
20260910130800 8341.630
20260910130900 8332.770
20260910131000 8327.920
20260910131100 8335.250
20260910131200 8359.290
20260910131300 8364.640
20260910131400 8352.930
20260910131500 8385.850
20260910131600 8415.500
20260910131700 8423.280
20260910131800 8449.800
20260910131900 8448.650
20260910132000 8465.880
20260910132100 8466.030
20260910132200 8478.840
20260910132300 8515.180
20260910132400 8540.240
20260910132500 8563.330
20260910132600 8585.430
20260910132700 8584.710
20260910132800 8589.740
20260910132900 8591.010
20260910133000 8606.910
20260910133100 8637.370
20260910133200 8666.780
20260910133300 8649.380
20260910133400 8672.150
20260910133500 8657.080
20260910133600 8637.600
20260910133700 8678.150
20260910133800 8670.320
20260910133900 8676.700
20260910134000 8706.150
20260910134100 8748.330
20260910134200 8730.800
20260910134300 8736.490
20260910134400 8744.260
20260910134500 8767.610
20260910134600 8778.570
20260910134700 8787.220
20260910134800 8789.100
20260910134900 8822.930
20260910135000 8830.570
20260910135100 8838.200
20260910135200 8831.460
20260910135300 8820.000
20260910135400 8831.810
20260910135500 8828.360
20260910135600 8857.600
20260910135700 8839.380
20260910135800 8855.960
20260910135900 8848.780
20260910140000 8839.120
20260910140100 8852.030
20260910140200 8937.250
20260910140300 8939.120
20260910140400 8960.370
20260910140500 8978.380
20260910140600 9029.970
20260910140700 8992.420
20260910140800 9047.780
20260910140900 9104.250
20260910141000 9104.180
20260910141100 9100.030
20260910141200 9175.730
20260910141300 9036.350
20260910141400 8077.100
20260910141500 7958.900
20260910141600 7712.080
20260910141700 8067.770
20260910141800 7895.350
20260910141900 7844.900
20260910142000 7848.830
20260910142100 7964.540
20260910142200 8048.860
20260910142300 8119.450
20260910142400 8086.640
20260910142500 8011.140
20260910142600 7982.880
20260910142700 8138.980
20260910142800 8537.180
20260910142900 8589.590
20260910143000 9644.310
20260910143100 9649.140
20260910143200 9884.100
20260910143300 10153.780
20260910143400 10055.530
20260910143500 9844.550
20260910143600 9937.050
20260910143700 10255.570
20260910143800 10399.670
20260910143900 10411.260
20260910144000 10498.620
20260910144100 10261.440
20260910144200 10178.520
20260910144300 10227.030
20260910144400 10341.920
20260910144500 10493.770
20260910144600 10260.580
20260910144700 10359.520
20260910144800 10182.320
20260910144900 10013.500
20260910145000 10004.790
20260910145100 10041.630
20260910145200 10223.670
20260910145300 10276.420
20260910145400 10366.510
20260910145500 10147.420
20260910145600 9975.670
20260910145700 9906.230
20260910145800 9705.890
20260910145900 9650.270
20260910150000 9781.390
20260910150100 9844.370
20260910150200 9520.130
20260910150300 9523.280
20260910150400 9485.470
20260910150500 9583.630
20260910150600 9550.270
20260910150700 9507.730
20260910150800 9488.190
20260910150900 9596.870
20260910151000 9877.700
20260910151100 9704.500
20260910151200 9647.070
20260910151300 9492.650
20260910151400 10230.460
20260910151500 10091.580
20260910151600 9616.940
20260910151700 9426.270
20260910151800 9387.170
20260910151900 9365.720
20260910152000 9269.500
20260910152100 9404.830
20260910152200 9422.200
20260910152300 9441.420
20260910152400 9545.850
20260910152500 9428.830
20260910152600 9642.350
20260910152700 9428.170
20260910152800 9315.680
20260910152900 9215.150
20260910153000 9048.760
20260910153100 8492.970
20260910153200 8250.970
20260910153300 8054.340
20260910153400 8380.060
20260910153500 9051.530
20260910153600 8878.570
20260910153700 8616.900
20260910153800 8551.640
20260910153900 8797.730
20260910154000 8531.420
20260910154100 8608.580
20260910154200 8385.920
20260910154300 8538.870
20260910154400 8550.430
20260910154500 8567.170
20260910154600 8652.540
20260910154700 8561.420
20260910154800 8545.070
20260910154900 8322.850
20260910155000 8445.220
20260910155100 8563.000
20260910155200 8224.660
20260910155300 8360.860
20260910155400 8308.280
20260910155500 8116.880
20260910155600 7987.500
20260910155700 8021.460
20260910155800 7699.270
20260910155900 7956.900
20260910160000 8355.930
20260910160100 8223.170
20260910160200 8328.980
20260910160300 8347.530
20260910160400 8277.680
20260910160500 8285.180
20260910160600 8325.630
20260910160700 8091.940
20260910160800 8187.470
20260910160900 8115.140
20260910161000 8098.200
20260910161100 8397.390
20260910161200 8552.610
20260910161300 8573.270
20260910161400 8587.100
20260910161500 8588.390
20260910161600 8577.740
20260910161700 8546.580
20260910161800 8332.520
20260910161900 8172.270
20260910162000 8198.360
20260910162100 8187.850
20260910162200 8311.480
20260910162300 8405.850
20260910162400 8408.720
20260910162500 8391.830
20260910162600 8378.450
20260910162700 8376.270
20260910162800 8368.910
20260910162900 8363.930
20260910163000 8360.730
20260910163100 8342.140
20260910163200 8313.700
20260910163300 8305.770
20260910163400 8286.550
20260910163500 8272.240
20260910163600 8267.080
20260910163700 8252.090
20260910163800 8229.880
20260910163900 8222.940
20260910164000 8210.820
20260910164100 8196.580
20260910164200 8187.480
20260910164300 8174.630
20260910164400 8160.250
20260910164500 8153.890
20260910164600 8146.600
20260910164700 8139.170
20260910164800 8127.810
20260910164900 8114.440
20260910165000 8105.190
20260910165100 8089.330
20260910165200 8080.770
20260910165300 8065.870
20260910165400 8045.770
20260910165500 8026.900
20260910165600 8028.020
20260910165700 8019.970
20260910165800 8006.320
20260910165900 8006.910
20260910170000 8001.590
20260910170100 7983.830
20260910170200 7985.110
20260910170300 7972.960
20260910170400 7967.110
20260910170500 7968.120
20260910170600 7952.030
20260910170700 7928.680
20260910170800 7922.540
20260910170900 7911.990
20260910171000 7909.550
20260910171100 7901.520
20260910171200 7896.380
20260910171300 7885.020
20260910171400 7876.130
20260910171500 7864.080
20260910171600 7858.770
20260910171700 7848.110
20260910171800 7835.020
20260910171900 7818.920
20260910172000 7794.500
20260910172100 7801.350
20260910172200 7798.130
20260910172300 7775.980
20260910172400 7757.320
20260910172500 7741.430
20260910172600 7717.870
20260910172700 7711.610
20260910172800 7695.230
20260910172900 7682.430
20260910173000 7663.090
20260910173100 7651.280
20260910173200 7628.680
20260910173300 7599.520
20260910173400 7591.370
20260910173500 7583.800
20260910173600 7566.600
20260910173700 7529.100
20260910173800 7518.730
20260910173900 7490.130
20260910174000 7477.810
20260910174100 7461.380
20260910174200 7436.010
20260910174300 7419.280
20260910174400 7377.640
20260910174500 7353.010
20260910174600 7317.400
20260910174700 7279.600
20260910174800 7266.840
20260910174900 7265.970
20260910175000 7251.890
20260910175100 7236.870
20260910175200 7227.580
20260910175300 7184.480
20260910175400 7142.110
20260910175500 7128.810
20260910175600 7121.720
20260910175700 7103.830
20260910175800 7076.770
20260910175900 7078.230
20260910180000 7033.250
20260910180100 7019.970
20260910180200 7005.550
20260910180300 6969.630
20260910180400 6940.330
20260910180500 6941.740
20260910180600 6924.970
20260910180700 6902.080
20260910180800 6887.190
20260910180900 6838.920
20260910181000 6840.120
20260910181100 6819.620
20260910181200 6808.130
20260910181300 6798.070
20260910181400 6774.030
20260910181500 6733.300
20260910181600 6692.150
20260910181700 6682.940
20260910181800 6654.030
20260910181900 6647.330
20260910182000 6620.180
20260910182100 6614.580
20260910182200 6595.930
20260910182300 6566.250
20260910182400 6539.990
20260910182500 6492.480
20260910182600 6468.290
20260910182700 6470.800
20260910182800 6440.420
20260910182900 6412.820
20260910183000 6395.380
20260910183100 6384.770
20260910183200 6372.270
20260910183300 6354.090
20260910183400 6331.430
20260910183500 6306.920
20260910183600 6287.400
20260910183700 6264.270
20260910183800 6245.870
20260910183900 6243.180
20260910184000 6223.490
20260910184100 6177.330
20260910184200 6173.240
20260910184300 6135.890
20260910184400 6120.180
20260910184500 6108.730
20260910184600 6085.130
20260910184700 6066.340
20260910184800 6052.230
20260910184900 6036.910
20260910185000 6002.550
20260910185100 5979.350
20260910185200 5952.870
20260910185300 5941.320
20260910185400 5916.910
20260910185500 5910.830
20260910185600 5871.960
20260910185700 5879.770
20260910185800 5841.100
20260910185900 5823.720
20260910190000 5806.490
20260910190100 5788.440
20260910190200 5761.200
20260910190300 5734.230
20260910190400 5698.600
20260910190500 5679.830
20260910190600 5673.770
20260910190700 5655.180
20260910190800 5631.230
20260910190900 5618.470
20260910191000 5590.880
20260910191100 5550.950
20260910191200 5516.240
20260910191300 5489.830
20260910191400 5475.330
20260910191500 5470.230
20260910191600 5410.270
20260910191700 5369.540
20260910191800 5358.460
20260910191900 5318.440
20260910192000 5264.600
20260910192100 5245.660
20260910192200 5220.880
20260910192300 5158.870
20260910192400 5143.520
20260910192500 5106.600
20260910192600 5039.230
20260910192700 4993.930
20260910192800 4933.080
20260910192900 4906.180
20260910193000 4847.940
20260910193100 4767.430
20260910193200 4714.780
20260910193300 4681.110
20260910193400 4626.320
20260910193500 4586.940
20260910193600 4496.630
20260910193700 4445.240
20260910193800 4410.250
20260910193900 4346.670
20260910194000 4261.380
20260910194100 4180.700
20260910194200 4132.490
20260910194300 4082.880
20260910194400 4062.340
20260910194500 3999.800
20260910194600 3935.780
20260910194700 3871.080
20260910194800 3854.770
20260910194900 3772.030
20260910195000 3682.700
20260910195100 3656.490
20260910195200 3602.910
20260910195300 3533.230
20260910195400 3505.270
20260910195500 3440.520
20260910195600 3381.320
20260910195700 3340.320
20260910195800 3259.120
20260910195900 3203.270
20260910200000 3139.070
20260910200100 -777.0
20260910200200 -777.0
20260910200300 -777.0
20260910200400 -777.0
20260910200500 -777.0
20260910200600 -777.0
20260910200700 -777.0
20260910200800 -777.0
20260910200900 -777.0
20260910201000 -777.0
20260910201100 -777.0
20260910201200 -777.0
20260910201300 -777.0
20260910201400 -777.0
20260910201500 -777.0
20260910201600 -777.0
20260910201700 -777.0
20260910201800 -777.0
20260910201900 -777.0
20260910202000 -777.0
20260910202100 -777.0
20260910202200 -777.0
20260910202300 -777.0
20260910202400 -777.0
20260910202500 -777.0
20260910202600 -777.0
20260910202700 -777.0
20260910202800 -777.0
20260910202900 -777.0
20260910203000 -777.0
20260910203100 -777.0
20260910203200 -777.0
20260910203300 -777.0
20260910203400 -777.0
20260910203500 -777.0
20260910203600 -777.0
20260910203700 -777.0
20260910203800 -777.0
20260910203900 -777.0
20260910204000 -777.0
20260910204100 -777.0
20260910204200 -777.0
20260910204300 -777.0
20260910204400 -777.0
20260910204500 -777.0
20260910204600 -777.0
20260910204700 -777.0
20260910204800 -777.0
20260910204900 -777.0
20260910205000 -777.0
20260910205100 -777.0
20260910205200 -777.0
20260910205300 -777.0
20260910205400 -777.0
20260910205500 -777.0
20260910205600 -777.0
20260910205700 -777.0
20260910205800 -777.0
20260910205900 -777.0
20260910210000 -777.0
20260910210100 -777.0
20260910210200 -777.0
20260910210300 -777.0
20260910210400 -777.0
20260910210500 -777.0
20260910210600 -777.0
20260910210700 -777.0
20260910210800 -777.0
20260910210900 -777.0
20260910211000 -777.0
20260910211100 -777.0
20260910211200 -777.0
20260910211300 -777.0
20260910211400 -777.0
20260910211500 -777.0
20260910211600 -777.0
20260910211700 -777.0
20260910211800 -777.0
20260910211900 -777.0
20260910212000 -777.0
20260910212100 -777.0
20260910212200 -777.0
20260910212300 -777.0
20260910212400 -777.0
20260910212500 -777.0
20260910212600 -777.0
20260910212700 -777.0
20260910212800 -777.0
20260910212900 -777.0
20260910213000 -777.0
20260910213100 -777.0
20260910213200 -777.0
20260910213300 -777.0
20260910213400 -777.0
20260910213500 -777.0
20260910213600 -777.0
20260910213700 -777.0
20260910213800 -777.0
20260910213900 -777.0
20260910214000 -777.0
20260910214100 -777.0
20260910214200 -777.0
20260910214300 -777.0
20260910214400 -777.0
20260910214500 -777.0
20260910214600 -777.0
20260910214700 -777.0
20260910214800 -777.0
20260910214900 -777.0
20260910215000 -777.0
20260910215100 -777.0
20260910215200 -777.0
20260910215300 -777.0
20260910215400 -777.0
20260910215500 -777.0
20260910215600 -777.0
20260910215700 -777.0
20260910215800 -777.0
20260910215900 -777.0
20260910220000 -777.0
20260910220100 -777.0
20260910220200 -777.0
20260910220300 -777.0
20260910220400 -777.0
20260910220500 -777.0
20260910220600 -777.0
20260910220700 -777.0
20260910220800 -777.0
20260910220900 -777.0
20260910221000 -777.0
20260910221100 -777.0
20260910221200 -777.0
20260910221300 -777.0
20260910221400 -777.0
20260910221500 -777.0
20260910221600 -777.0
20260910221700 -777.0
20260910221800 -777.0
20260910221900 -777.0
20260910222000 -777.0
20260910222100 -777.0
20260910222200 -777.0
20260910222300 -777.0
20260910222400 -777.0
20260910222500 -777.0
20260910222600 -777.0
20260910222700 -777.0
20260910222800 -777.0
20260910222900 -777.0
20260910223000 -777.0
20260910223100 -777.0
20260910223200 -777.0
20260910223300 -777.0
20260910223400 -777.0
20260910223500 -777.0
20260910223600 -777.0
20260910223700 -777.0
20260910223800 -777.0
20260910223900 -777.0
20260910224000 -777.0
20260910224100 -777.0
20260910224200 -777.0
20260910224300 -777.0
20260910224400 -777.0
20260910224500 -777.0
20260910224600 -777.0
20260910224700 -777.0
20260910224800 -777.0
20260910224900 -777.0
20260910225000 -777.0
20260910225100 -777.0
20260910225200 -777.0
20260910225300 -777.0
20260910225400 -777.0
20260910225500 -777.0
20260910225600 -777.0
20260910225700 -777.0
20260910225800 -777.0
20260910225900 -777.0
20260910230000 -777.0
20260910230100 -777.0
20260910230200 -777.0
20260910230300 -777.0
20260910230400 -777.0
20260910230500 -777.0
20260910230600 -777.0
20260910230700 -777.0
20260910230800 -777.0
20260910230900 -777.0
20260910231000 -777.0
20260910231100 -777.0
20260910231200 -777.0
20260910231300 -777.0
20260910231400 -777.0
20260910231500 -777.0
20260910231600 -777.0
20260910231700 -777.0
20260910231800 -777.0
20260910231900 -777.0
20260910232000 -777.0
20260910232100 -777.0
20260910232200 -777.0
20260910232300 -777.0
20260910232400 -777.0
20260910232500 -777.0
20260910232600 -777.0
20260910232700 -777.0
20260910232800 -777.0
20260910232900 -777.0
20260910233000 -777.0
20260910233100 -777.0
20260910233200 -777.0
20260910233300 -777.0
20260910233400 -777.0
20260910233500 -777.0
20260910233600 -777.0
20260910233700 -777.0
20260910233800 -777.0
20260910233900 -777.0
20260910234000 -777.0
20260910234100 -777.0
20260910234200 -777.0
20260910234300 -777.0
20260910234400 -777.0
20260910234500 -777.0
20260910234600 -777.0
20260910234700 -777.0
20260910234800 -777.0
20260910234900 -777.0
20260910235000 -777.0
20260910235100 -777.0
20260910235200 -777.0
20260910235300 -777.0
20260910235400 -777.0
20260910235500 -777.0
20260910235600 -777.0
20260910235700 -777.0
20260910235800 -777.0
20260910235900 -777.0
20260910240000 -777.0