#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 2489.180
20260913000200 2647.460
20260913000300 3173.000
20260913000400 3581.160
20260913000500 3829.330
20260913000600 4037.930
20260913000700 4126.950
20260913000800 4228.230
20260913000900 4271.100
20260913001000 4478.020
20260913001100 4644.080
20260913001200 4725.940
20260913001300 4753.500
20260913001400 4840.070
20260913001500 4930.830
20260913001600 4979.520
20260913001700 5029.840
20260913001800 5157.160
20260913001900 5165.180
20260913002000 5195.480
20260913002100 5217.650
20260913002200 5237.590
20260913002300 5247.690
20260913002400 5265.310
20260913002500 5275.710
20260913002600 5280.670
20260913002700 5291.080
20260913002800 5293.130
20260913002900 5294.680
20260913003000 5297.740
20260913003100 5307.730
20260913003200 5318.960
20260913003300 5334.570
20260913003400 5352.760
20260913003500 5363.970
20260913003600 5372.800
20260913003700 5384.490
20260913003800 5397.550
20260913003900 5413.000
20260913004000 5419.500
20260913004100 5432.590
20260913004200 5442.370
20260913004300 5451.270
20260913004400 5464.080
20260913004500 5474.070
20260913004600 5485.200
20260913004700 5502.010
20260913004800 5510.780
20260913004900 5520.390
20260913005000 5540.620
20260913005100 5555.270
20260913005200 5569.780
20260913005300 5591.440
20260913005400 5618.640
20260913005500 5653.450
20260913005600 5682.330
20260913005700 5702.480
20260913005800 5718.110
20260913005900 5738.240
20260913010000 5761.060
20260913010100 5774.220
20260913010200 5803.890
20260913010300 5809.420
20260913010400 5851.920
20260913010500 5875.830
20260913010600 5909.160
20260913010700 5921.830
20260913010800 5941.790
20260913010900 5965.540
20260913011000 5982.430
20260913011100 5990.120
20260913011200 6008.820
20260913011300 6028.640
20260913011400 6055.670
20260913011500 6073.250
20260913011600 6089.590
20260913011700 6115.350
20260913011800 6125.500
20260913011900 6154.920
20260913012000 6200.170
20260913012100 6218.310
20260913012200 6237.310
20260913012300 6283.840
20260913012400 6283.990
20260913012500 6299.310
20260913012600 6342.180
20260913012700 6366.870
20260913012800 6393.850
20260913012900 6403.730
20260913013000 6420.560
20260913013100 6446.850
20260913013200 6480.730
20260913013300 6497.000
20260913013400 6512.850
20260913013500 6541.760
20260913013600 6573.600
20260913013700 6587.480
20260913013800 6604.500
20260913013900 6630.450
20260913014000 6678.660
20260913014100 6715.370
20260913014200 6728.740
20260913014300 6756.520
20260913014400 6772.520
20260913014500 6783.000
20260913014600 6836.830
20260913014700 6883.730
20260913014800 6910.770
20260913014900 6925.710
20260913015000 6930.580
20260913015100 6983.880
20260913015200 7016.000
20260913015300 7023.620
20260913015400 7075.500
20260913015500 7042.630
20260913015600 7085.620
20260913015700 7107.720
20260913015800 7133.470
20260913015900 7178.390
20260913020000 7212.360
20260913020100 7238.000
20260913020200 7272.870
20260913020300 7322.700
20260913020400 7340.330
20260913020500 7354.130
20260913020600 7356.130
20260913020700 7392.720
20260913020800 7408.980
20260913020900 7435.520
20260913021000 7448.430
20260913021100 7450.930
20260913021200 7437.060
20260913021300 7483.380
20260913021400 7496.370
20260913021500 7520.630
20260913021600 7536.210
20260913021700 7548.800
20260913021800 7605.350
20260913021900 7599.300
20260913022000 7672.540
20260913022100 7674.680
20260913022200 7693.370
20260913022300 7730.980
20260913022400 7700.770
20260913022500 7753.790
20260913022600 7741.120
20260913022700 7720.800
20260913022800 7747.660
20260913022900 7758.360
20260913023000 7789.980
20260913023100 7827.200
20260913023200 7767.330
20260913023300 7793.680
20260913023400 7824.070
20260913023500 7842.550
20260913023600 7848.480
20260913023700 7821.130
20260913023800 7848.570
20260913023900 7844.420
20260913024000 7850.270
20260913024100 7867.480
20260913024200 7841.520
20260913024300 7852.090
20260913024400 7833.290
20260913024500 7881.220
20260913024600 7861.670
20260913024700 7854.980
20260913024800 7852.510
20260913024900 7865.080
20260913025000 7844.820
20260913025100 7888.080
20260913025200 7890.170
20260913025300 7918.170
20260913025400 7850.200
20260913025500 7877.170
20260913025600 7924.150
20260913025700 7916.170
20260913025800 7913.730
20260913025900 7916.350
20260913030000 7911.610
20260913030100 7929.420
20260913030200 7935.640
20260913030300 7943.760
20260913030400 7966.420
20260913030500 7944.550
20260913030600 7957.820
20260913030700 7950.230
20260913030800 7988.130
20260913030900 7979.480
20260913031000 8006.070
20260913031100 8030.090
20260913031200 8000.330
20260913031300 8030.460
20260913031400 8031.110
20260913031500 8050.580
20260913031600 8034.420
20260913031700 8052.110
20260913031800 8068.120
20260913031900 8095.500
20260913032000 8114.970
20260913032100 8132.750
20260913032200 8087.990
20260913032300 8088.970
20260913032400 8093.340
20260913032500 8112.790
20260913032600 8116.400
20260913032700 8173.620
20260913032800 8185.300
20260913032900 8172.490
20260913033000 8209.510
20260913033100 8223.530
20260913033200 8198.760
20260913033300 8251.180
20260913033400 8222.830
20260913033500 8230.860
20260913033600 8247.820
20260913033700 8273.280
20260913033800 8289.480
20260913033900 8292.330
20260913034000 8283.370
20260913034100 8306.800
20260913034200 8297.420
20260913034300 8321.040
20260913034400 8414.170
20260913034500 8417.500
20260913034600 8442.500
20260913034700 8477.550
20260913034800 8504.330
20260913034900 8529.920
20260913035000 8597.630
20260913035100 8664.300
20260913035200 8651.380
20260913035300 8843.280
20260913035400 8893.650
20260913035500 8895.120
20260913035600 8903.290
20260913035700 8917.250
20260913035800 9017.700
20260913035900 9121.450
20260913040000 9177.330
20260913040100 9132.220
20260913040200 9275.450
20260913040300 9353.370
20260913040400 9420.580
20260913040500 9432.260
20260913040600 9479.530
20260913040700 9442.560
20260913040800 9527.180
20260913040900 9578.210
20260913041000 9656.020
20260913041100 9605.320
20260913041200 9582.210
20260913041300 9587.690
20260913041400 9638.970
20260913041500 9746.610
20260913041600 9822.860
20260913041700 9844.250
20260913041800 9838.090
20260913041900 9878.420
20260913042000 9922.420
20260913042100 9837.670
20260913042200 9873.070
20260913042300 9959.660
20260913042400 9925.630
20260913042500 10012.520
20260913042600 9978.270
20260913042700 9974.420
20260913042800 10011.930
20260913042900 9982.310
20260913043000 10042.220
20260913043100 10034.480
20260913043200 10097.280
20260913043300 10120.330
20260913043400 10106.750
20260913043500 10115.970
20260913043600 10172.340
20260913043700 10177.470
20260913043800 10206.360
20260913043900 10109.600
20260913044000 10153.470
20260913044100 10170.100
20260913044200 10199.470
20260913044300 10183.660
20260913044400 10174.080
20260913044500 10196.160
20260913044600 10238.870
20260913044700 10192.280
20260913044800 10156.140
20260913044900 10288.120
20260913045000 10328.590
20260913045100 10286.330
20260913045200 10223.240
20260913045300 10270.180
20260913045400 10405.930
20260913045500 10399.910
20260913045600 10408.340
20260913045700 10429.810
20260913045800 10427.620
20260913045900 10442.770
20260913050000 10438.410
20260913050100 10284.470
20260913050200 10071.670
20260913050300 9981.060
20260913050400 10081.360
20260913050500 10143.810
20260913050600 10387.630
20260913050700 10435.680
20260913050800 10429.150
20260913050900 10416.840
20260913051000 10343.230
20260913051100 9822.410
20260913051200 9793.670
20260913051300 9702.500
20260913051400 9651.860
20260913051500 9567.930
20260913051600 9540.960
20260913051700 9734.850
20260913051800 10079.220
20260913051900 10102.040
20260913052000 10071.900
20260913052100 9949.930
20260913052200 9979.510
20260913052300 10038.020
20260913052400 10224.570
20260913052500 10204.060
20260913052600 10153.610
20260913052700 9991.470
20260913052800 9771.010
20260913052900 9781.480
20260913053000 9769.510
20260913053100 9624.250
20260913053200 9727.530
20260913053300 9753.610
20260913053400 9708.580
20260913053500 9559.990
20260913053600 9588.370
20260913053700 9368.070
20260913053800 9512.460
20260913053900 9523.640
20260913054000 9426.560
20260913054100 9504.800
20260913054200 9351.920
20260913054300 9274.050
20260913054400 9158.130
20260913054500 9307.780
20260913054600 9312.440
20260913054700 8675.280
20260913054800 9121.920
20260913054900 9116.300
20260913055000 9337.510
20260913055100 9353.970
20260913055200 9222.160
20260913055300 8918.730
20260913055400 8632.970
20260913055500 8654.040
20260913055600 8684.230
20260913055700 8495.430
20260913055800 8518.780
20260913055900 8423.170
20260913060000 8653.450
20260913060100 8623.870
20260913060200 8230.710
20260913060300 7778.820
20260913060400 8113.930
20260913060500 7909.840
20260913060600 7793.130
20260913060700 8056.500
20260913060800 7915.230
20260913060900 7903.850
20260913061000 8098.830
20260913061100 8277.630
20260913061200 8202.280
20260913061300 8402.550
20260913061400 8063.950
20260913061500 8122.670
20260913061600 7966.300
20260913061700 8143.840
20260913061800 8174.480
20260913061900 8395.430
20260913062000 8345.970
20260913062100 8244.980
20260913062200 8170.710
20260913062300 8079.900
20260913062400 8005.460
20260913062500 8031.890
20260913062600 7982.710
20260913062700 8031.350
20260913062800 8092.160
20260913062900 8211.420
20260913063000 8208.020
20260913063100 8128.330
20260913063200 8168.790
20260913063300 8069.960
20260913063400 8031.840
20260913063500 8065.970
20260913063600 8154.080
20260913063700 8187.670
20260913063800 8179.110
20260913063900 8157.130
20260913064000 8130.400
20260913064100 8126.280
20260913064200 8119.770
20260913064300 8098.670
20260913064400 8080.570
20260913064500 8052.340
20260913064600 8033.480
20260913064700 8011.920
20260913064800 7997.860
20260913064900 7987.350
20260913065000 7971.030
20260913065100 7970.620
20260913065200 7958.180
20260913065300 7942.190
20260913065400 7934.190
20260913065500 7917.380
20260913065600 7908.710
20260913065700 7907.780
20260913065800 7893.430
20260913065900 7872.050
20260913070000 7852.250
20260913070100 7843.900
20260913070200 7826.710
20260913070300 7819.080
20260913070400 7813.250
20260913070500 7804.960
20260913070600 7798.390
20260913070700 7790.400
20260913070800 7778.820
20260913070900 7764.280
20260913071000 7759.510
20260913071100 7746.470
20260913071200 7734.290
20260913071300 7727.120
20260913071400 7714.560
20260913071500 7707.580
20260913071600 7703.570
20260913071700 7700.460
20260913071800 7688.540
20260913071900 7684.990
20260913072000 7680.260
20260913072100 7670.700
20260913072200 7662.980
20260913072300 7655.870
20260913072400 7652.400
20260913072500 7642.690
20260913072600 7633.090
20260913072700 7634.710
20260913072800 7619.280
20260913072900 7615.920
20260913073000 7616.360
20260913073100 7608.670
20260913073200 7596.770
20260913073300 7585.560
20260913073400 7575.010
20260913073500 7569.280
20260913073600 7562.640
20260913073700 7558.720
20260913073800 7554.500
20260913073900 7550.560
20260913074000 7540.080
20260913074100 7529.800
20260913074200 7516.180
20260913074300 7503.270
20260913074400 7491.270
20260913074500 7477.890
20260913074600 7470.050
20260913074700 7462.680
20260913074800 7455.390
20260913074900 7438.750
20260913075000 7421.740
20260913075100 7397.130
20260913075200 7389.000
20260913075300 7351.550
20260913075400 7341.520
20260913075500 7327.880
20260913075600 7314.060
20260913075700 7309.270
20260913075800 7307.210
20260913075900 7256.030
20260913080000 7244.420
20260913080100 7223.660
20260913080200 7197.390
20260913080300 7186.310
20260913080400 7164.920
20260913080500 7141.820
20260913080600 7115.100
20260913080700 7108.380
20260913080800 7092.430
20260913080900 7064.930
20260913081000 7038.010
20260913081100 7032.540
20260913081200 7010.890
20260913081300 6975.610
20260913081400 6963.370
20260913081500 6948.810
20260913081600 6929.670
20260913081700 6902.830
20260913081800 6895.420
20260913081900 6886.330
20260913082000 6860.330
20260913082100 6857.500
20260913082200 6832.840
20260913082300 6823.440
20260913082400 6795.990
20260913082500 6779.420
20260913082600 6747.910
20260913082700 6718.330
20260913082800 6687.850
20260913082900 6674.470
20260913083000 6663.420
20260913083100 6660.180
20260913083200 6642.170
20260913083300 6611.400
20260913083400 6590.750
20260913083500 6579.840
20260913083600 6552.760
20260913083700 6516.760
20260913083800 6504.750
20260913083900 6473.030
20260913084000 6453.480
20260913084100 6446.470
20260913084200 6425.170
20260913084300 6407.960
20260913084400 6379.150
20260913084500 6359.580
20260913084600 6347.100
20260913084700 6327.040
20260913084800 6297.350
20260913084900 6291.710
20260913085000 6249.070
20260913085100 6236.160
20260913085200 6230.070
20260913085300 6214.150
20260913085400 6193.000
20260913085500 6173.830
20260913085600 6152.160
20260913085700 6131.480
20260913085800 6132.320
20260913085900 6119.580
20260913090000 6100.770
20260913090100 6082.250
20260913090200 6056.700
20260913090300 6051.520
20260913090400 6031.620
20260913090500 6006.820
20260913090600 5988.500
20260913090700 5953.640
20260913090800 5931.820
20260913090900 5928.240
20260913091000 5926.270
20260913091100 5911.980
20260913091200 5914.800
20260913091300 5909.830
20260913091400 5864.380
20260913091500 5851.480
20260913091600 5832.040
20260913091700 5826.250
20260913091800 5809.970
20260913091900 5793.730
20260913092000 5778.600
20260913092100 5764.540
20260913092200 5741.960
20260913092300 5730.810
20260913092400 5719.100
20260913092500 5704.300
20260913092600 5685.290
20260913092700 5661.180
20260913092800 5640.660
20260913092900 5607.850
20260913093000 5584.020
20260913093100 5571.230
20260913093200 5574.430
20260913093300 5561.360
20260913093400 5547.180
20260913093500 5531.370
20260913093600 5520.490
20260913093700 5495.070
20260913093800 5466.720
20260913093900 5463.170
20260913094000 5457.280
20260913094100 5433.820
20260913094200 5411.920
20260913094300 5389.520
20260913094400 5374.070
20260913094500 5345.800
20260913094600 5336.120
20260913094700 5326.970
20260913094800 5312.040
20260913094900 5292.770
20260913095000 5249.880
20260913095100 5219.630
20260913095200 5204.720
20260913095300 5176.180
20260913095400 5147.110
20260913095500 5133.650
20260913095600 5092.580
20260913095700 5058.600
20260913095800 5014.580
20260913095900 4985.820
20260913100000 4974.390
20260913100100 4934.490
20260913100200 4901.480
20260913100300 4850.740
20260913100400 4809.920
20260913100500 4778.140
20260913100600 4750.230
20260913100700 4696.950
20260913100800 4653.170
20260913100900 4615.240
20260913101000 4542.700
20260913101100 4506.990
20260913101200 4454.470
20260913101300 4436.700
20260913101400 4381.980
20260913101500 4309.480
20260913101600 4293.320
20260913101700 4248.210
20260913101800 4196.040
20260913101900 4170.970
20260913102000 4092.960
20260913102100 4025.330
20260913102200 3978.500
20260913102300 3904.230
20260913102400 3854.200
20260913102500 3825.460
20260913102600 3764.200
20260913102700 3741.040
20260913102800 3697.870
20260913102900 3671.860
20260913103000 3621.770
20260913103100 3562.330
20260913103200 3485.070
20260913103300 3452.180
20260913103400 3410.340
20260913103500 3336.200
20260913103600 3304.870
20260913103700 3250.270
20260913103800 3203.000
20260913103900 3160.010
20260913104000 3146.250
20260913104100 3082.730
20260913104200 3045.080
20260913104300 2973.540
20260913104400 2922.800
20260913104500 2848.110
20260913104600 2790.660
20260913104700 2770.420
20260913104800 2741.820
20260913104900 2737.480
20260913105000 2669.230
20260913105100 2601.500
20260913105200 2556.630
20260913105300 2495.950
20260913105400 2432.180
20260913105500 2382.440
20260913105600 2348.150
20260913105700 2321.350
20260913105800 2277.200
20260913105900 2234.230
20260913110000 2220.070
20260913110100 2200.270
20260913110200 2150.830
20260913110300 2113.310
20260913110400 2097.650
20260913110500 2041.340
20260913110600 1965.920
20260913110700 1977.280
20260913110800 1948.640
20260913110900 1926.800
20260913111000 1896.080
20260913111100 1864.770
20260913111200 1841.320
20260913111300 1832.020
20260913111400 1798.420
20260913111500 1780.500
20260913111600 1774.230
20260913111700 1760.490
20260913111800 1744.400
20260913111900 1720.030
20260913112000 1685.850
20260913112100 1688.770
20260913112200 1686.880
20260913112300 1666.720
20260913112400 1671.640
20260913112500 1663.860
20260913112600 1656.710
20260913112700 1658.680
20260913112800 1651.250
20260913112900 1650.870
20260913113000 1663.080
20260913113100 1682.070
20260913113200 1717.500
20260913113300 1716.300
20260913113400 1732.530
20260913113500 1749.680
20260913113600 1751.420
20260913113700 1792.650
20260913113800 1833.680
20260913113900 1843.220
20260913114000 1836.820
20260913114100 1892.940
20260913114200 1945.420
20260913114300 1990.380
20260913114400 2005.130
20260913114500 2040.310
20260913114600 2078.420
20260913114700 2106.760
20260913114800 2146.980
20260913114900 2167.460
20260913115000 2235.150
20260913115100 2302.820
20260913115200 2358.180
20260913115300 2395.170
20260913115400 2484.430
20260913115500 2568.170
20260913115600 2650.890
20260913115700 2770.270
20260913115800 2810.380
20260913115900 2873.820
20260913120000 2963.370
20260913120100 3116.870
20260913120200 3278.570
20260913120300 3405.470
20260913120400 3513.430
20260913120500 3696.510
20260913120600 3814.500
20260913120700 3970.460
20260913120800 4157.920
20260913120900 4433.690
20260913121000 4756.630
20260913121100 4931.230
20260913121200 5205.410
20260913121300 5391.930
20260913121400 5486.520
20260913121500 5537.650
20260913121600 5595.120
20260913121700 5645.120
20260913121800 5679.530
20260913121900 5705.450
20260913122000 5730.620
20260913122100 5740.180
20260913122200 5742.980
20260913122300 5747.050
20260913122400 5754.630
20260913122500 5762.380
20260913122600 5773.070
20260913122700 5781.380
20260913122800 5800.680
20260913122900 5821.250
20260913123000 5837.120
20260913123100 5857.220
20260913123200 5881.220
20260913123300 5888.630
20260913123400 5901.940
20260913123500 5912.790
20260913123600 5916.460
20260913123700 5922.270
20260913123800 5924.380
20260913123900 5929.880
20260913124000 5937.840
20260913124100 5947.450
20260913124200 5962.570
20260913124300 5997.050
20260913124400 6026.480
20260913124500 6037.250
20260913124600 6079.030
20260913124700 6102.140
20260913124800 6137.140
20260913124900 6176.520
20260913125000 6214.040
20260913125100 6222.670
20260913125200 6261.580
20260913125300 6291.900
20260913125400 6313.250
20260913125500 6337.630
20260913125600 6363.140
20260913125700 6402.420
20260913125800 6430.020
20260913125900 6465.870
20260913130000 6486.700
20260913130100 6527.270
20260913130200 6556.080
20260913130300 6587.460
20260913130400 6616.480
20260913130500 6644.230
20260913130600 6685.400
20260913130700 6732.280
20260913130800 6762.020
20260913130900 6800.970
20260913131000 6807.330
20260913131100 6824.420
20260913131200 6855.980
20260913131300 6917.710
20260913131400 6923.650
20260913131500 6959.080
20260913131600 6961.250
20260913131700 6997.660
20260913131800 7024.980
20260913131900 7043.880
20260913132000 7075.830
20260913132100 7078.130
20260913132200 7098.160
20260913132300 7123.040
20260913132400 7140.730
20260913132500 7200.320
20260913132600 7188.270
20260913132700 7192.300
20260913132800 7173.680
20260913132900 7186.480
20260913133000 7215.140
20260913133100 7228.800
20260913133200 7231.690
20260913133300 7260.500
20260913133400 7256.180
20260913133500 7261.970
20260913133600 7246.860
20260913133700 7272.240
20260913133800 7267.760
20260913133900 7311.530
20260913134000 7338.750
20260913134100 7359.720
20260913134200 7371.230
20260913134300 7397.300
20260913134400 7397.240
20260913134500 7432.200
20260913134600 7423.300
20260913134700 7461.990
20260913134800 7446.310
20260913134900 7447.980
20260913135000 7469.170
20260913135100 7472.460
20260913135200 7546.950
20260913135300 7531.890
20260913135400 7554.230
20260913135500 7573.570
20260913135600 7575.480
20260913135700 7643.480
20260913135800 7602.360
20260913135900 7638.720
20260913140000 7608.570
20260913140100 7626.990
20260913140200 7622.710
20260913140300 7614.910
20260913140400 7719.370
20260913140500 7720.920
20260913140600 7692.410
20260913140700 7717.900
20260913140800 7714.120
20260913140900 7734.110
20260913141000 7759.760
20260913141100 7729.840
20260913141200 7772.040
20260913141300 7796.590
20260913141400 7827.480
20260913141500 7812.780
20260913141600 7848.200
20260913141700 7903.280
20260913141800 7926.040
20260913141900 7894.340
20260913142000 7909.500
20260913142100 7929.300
20260913142200 7975.300
20260913142300 7965.850
20260913142400 7954.790
20260913142500 7983.830
20260913142600 8002.490
20260913142700 8023.760
20260913142800 8033.980
20260913142900 8048.830
20260913143000 8053.760
20260913143100 8058.480
20260913143200 8076.950
20260913143300 8083.090
20260913143400 8098.040
20260913143500 8084.080
20260913143600 8095.330
20260913143700 8123.770
20260913143800 8144.690
20260913143900 8166.600
20260913144000 8175.750
20260913144100 8192.380
20260913144200 8185.570
20260913144300 8220.380
20260913144400 8226.130
20260913144500 8241.120
20260913144600 8267.020
20260913144700 8280.670
20260913144800 8283.500
20260913144900 8299.330
20260913145000 8294.470
20260913145100 8318.270
20260913145200 8322.180
20260913145300 8323.230
20260913145400 8337.730
20260913145500 8335.250
20260913145600 8347.830
20260913145700 8357.060
20260913145800 8368.380
20260913145900 8364.700
20260913150000 8396.780
20260913150100 8405.720
20260913150200 8412.370
20260913150300 8417.500
20260913150400 8435.420
20260913150500 8451.830
20260913150600 8440.440
20260913150700 8451.410
20260913150800 8476.400
20260913150900 8474.160
20260913151000 8502.330
20260913151100 8493.030
20260913151200 8513.980
20260913151300 8509.770
20260913151400 8521.770
20260913151500 8528.080
20260913151600 8548.600
20260913151700 8476.470
20260913151800 8537.500
20260913151900 8591.920
20260913152000 8602.120
20260913152100 8614.400
20260913152200 8623.920
20260913152300 8646.780
20260913152400 8655.010
20260913152500 8681.070
20260913152600 8668.800
20260913152700 8718.830
20260913152800 8732.870
20260913152900 8775.580
20260913153000 8802.880
20260913153100 8802.620
20260913153200 8844.900
20260913153300 8907.940
20260913153400 8986.710
20260913153500 9032.150
20260913153600 9059.920
20260913153700 9106.620
20260913153800 9156.930
20260913153900 9143.050
20260913154000 9202.340
20260913154100 9256.650
20260913154200 9279.580
20260913154300 9338.640
20260913154400 9418.030
20260913154500 9481.930
20260913154600 9462.900
20260913154700 9527.420
20260913154800 9489.990
20260913154900 9594.490
20260913155000 9609.020
20260913155100 9663.420
20260913155200 9587.790
20260913155300 9728.300
20260913155400 9780.490
20260913155500 9767.470
20260913155600 9847.530
20260913155700 9787.410
20260913155800 9954.050
20260913155900 9957.620
20260913160000 9823.030
20260913160100 9896.700
20260913160200 9966.620
20260913160300 9967.830
20260913160400 9972.500
20260913160500 10001.290
20260913160600 9964.600
20260913160700 10020.050
20260913160800 9974.950
20260913160900 9990.720
20260913161000 9983.660
20260913161100 10078.330
20260913161200 10074.320
20260913161300 10093.370
20260913161400 10220.440
20260913161500 10228.370
20260913161600 10262.580
20260913161700 10329.650
20260913161800 10323.120
20260913161900 10369.340
20260913162000 10456.450
20260913162100 10440.550
20260913162200 10505.530
20260913162300 10595.190
20260913162400 10673.410
20260913162500 10788.830
20260913162600 10889.420
20260913162700 10870.880
20260913162800 10940.700
20260913162900 11034.830
20260913163000 11035.970
20260913163100 11123.970
20260913163200 11208.080
20260913163300 11332.740
20260913163400 11210.750
20260913163500 11394.640
20260913163600 11211.960
20260913163700 11589.180
20260913163800 11766.320
20260913163900 11732.430
20260913164000 11893.540
20260913164100 11984.590
20260913164200 11912.880
20260913164300 12155.970
20260913164400 12193.920
20260913164500 12210.440
20260913164600 12178.270
20260913164700 12115.230
20260913164800 11675.550
20260913164900 11977.330
20260913165000 11279.830
20260913165100 11322.590
20260913165200 11266.040
20260913165300 11703.490
20260913165400 12047.900
20260913165500 12062.830
20260913165600 12311.770
20260913165700 12776.140
20260913165800 12768.360
20260913165900 12750.880
20260913170000 12666.130
20260913170100 12375.780
20260913170200 11762.000
20260913170300 10980.530
20260913170400 11166.880
20260913170500 11118.160
20260913170600 11006.430
20260913170700 11016.250
20260913170800 11127.700
20260913170900 11228.170
20260913171000 11682.900
20260913171100 11149.800
20260913171200 11883.420
20260913171300 12081.100
20260913171400 11526.520
20260913171500 12184.750
20260913171600 10904.790
20260913171700 11692.220
20260913171800 10213.210
20260913171900 10196.280
20260913172000 11725.400
20260913172100 10812.670
20260913172200 11080.000
20260913172300 10993.120
20260913172400 11377.200
20260913172500 10213.450
20260913172600 10519.560
20260913172700 10478.870
20260913172800 10232.820
20260913172900 10126.940
20260913173000 10136.220
20260913173100 10078.820
20260913173200 10201.420
20260913173300 10016.390
20260913173400 9958.320
20260913173500 9960.040
20260913173600 9822.190
20260913173700 9578.300
20260913173800 9041.030
20260913173900 8861.460
20260913174000 9531.300
20260913174100 9466.570
20260913174200 9851.690
20260913174300 9668.410
20260913174400 9775.840
20260913174500 9816.540
20260913174600 9351.100
20260913174700 9120.990
20260913174800 8848.660
20260913174900 8294.220
20260913175000 8722.820
20260913175100 8695.330
20260913175200 8826.300
20260913175300 8383.080
20260913175400 8723.600
20260913175500 8995.660
20260913175600 9449.670
20260913175700 9156.880
20260913175800 9212.950
20260913175900 9566.080
20260913180000 9555.620
20260913180100 9197.980
20260913180200 9141.060
20260913180300 9414.180
20260913180400 9134.050
20260913180500 8985.840
20260913180600 8820.070
20260913180700 8910.010
20260913180800 9036.780
20260913180900 9035.530
20260913181000 9103.560
20260913181100 9076.350
20260913181200 9007.820
20260913181300 9148.190
20260913181400 9195.050
20260913181500 9073.170
20260913181600 8958.970
20260913181700 8870.670
20260913181800 9016.530
20260913181900 8929.200
20260913182000 8990.090
20260913182100 9247.030
20260913182200 8777.080
20260913182300 8721.360
20260913182400 9059.060
20260913182500 9038.420
20260913182600 9130.130
20260913182700 9116.310
20260913182800 9066.670
20260913182900 9123.230
20260913183000 9098.220
20260913183100 9115.830
20260913183200 9122.580
20260913183300 9121.540
20260913183400 9139.380
20260913183500 9110.380
20260913183600 9054.620
20260913183700 9053.470
20260913183800 9011.070
20260913183900 9003.400
20260913184000 8989.740
20260913184100 8965.880
20260913184200 8966.330
20260913184300 8914.860
20260913184400 8867.290
20260913184500 8834.510
20260913184600 8795.220
20260913184700 8747.200
20260913184800 8767.780
20260913184900 8728.760
20260913185000 8671.530
20260913185100 8645.400
20260913185200 8635.570
20260913185300 8641.450
20260913185400 8617.260
20260913185500 8601.850
20260913185600 8600.390
20260913185700 8578.040
20260913185800 8549.500
20260913185900 8529.150
20260913190000 8507.470
20260913190100 8490.330
20260913190200 8470.970
20260913190300 8445.990
20260913190400 8429.570
20260913190500 8420.970
20260913190600 8408.900
20260913190700 8395.710
20260913190800 8375.750
20260913190900 8373.720
20260913191000 8356.690
20260913191100 8347.030
20260913191200 8336.730
20260913191300 8326.600
20260913191400 8313.120
20260913191500 8299.320
20260913191600 8285.930
20260913191700 8264.670
20260913191800 8260.090
20260913191900 8251.370
20260913192000 8231.590
20260913192100 8220.840
20260913192200 8220.070
20260913192300 8207.320
20260913192400 8185.770
20260913192500 8189.790
20260913192600 8175.550
20260913192700 8168.470
20260913192800 8158.890
20260913192900 8149.010
20260913193000 8141.310
20260913193100 8131.740
20260913193200 8117.820
20260913193300 8104.660
20260913193400 8085.940
20260913193500 8090.620
20260913193600 8067.950
20260913193700 8037.780
20260913193800 8029.640
20260913193900 8017.660
20260913194000 8011.030
20260913194100 7996.120
20260913194200 7974.710
20260913194300 7968.770
20260913194400 7963.350
20260913194500 7950.990
20260913194600 7927.510
20260913194700 7911.050
20260913194800 7896.050
20260913194900 7880.080
20260913195000 7859.990
20260913195100 7847.130
20260913195200 7822.680
20260913195300 7807.350
20260913195400 7785.800
20260913195500 7777.310
20260913195600 7779.020
20260913195700 7777.360
20260913195800 7767.070
20260913195900 7751.310
20260913200000 7727.570
20260913200100 7714.170
20260913200200 7702.930
20260913200300 7682.650
20260913200400 7685.540
20260913200500 7676.310
20260913200600 7668.580
20260913200700 7647.770
20260913200800 7635.980
20260913200900 7627.680
20260913201000 7608.470
20260913201100 7593.820
20260913201200 7585.650
20260913201300 7578.690
20260913201400 7571.610
20260913201500 7563.800
20260913201600 7543.530
20260913201700 7534.090
20260913201800 7512.560
20260913201900 7507.690
20260913202000 7487.670
20260913202100 7484.870
20260913202200 7468.230
20260913202300 7459.320
20260913202400 7463.680
20260913202500 7452.660
20260913202600 7435.220
20260913202700 7423.080
20260913202800 7415.340
20260913202900 7405.050
20260913203000 7384.910
20260913203100 7376.620
20260913203200 7373.440
20260913203300 7371.990
20260913203400 7358.920
20260913203500 7348.060
20260913203600 7331.290
20260913203700 7314.150
20260913203800 7312.850
20260913203900 7297.700
20260913204000 7298.900
20260913204100 7289.650
20260913204200 7274.280
20260913204300 7256.730
20260913204400 7247.780
20260913204500 7226.130
20260913204600 7223.200
20260913204700 7217.590
20260913204800 7214.610
20260913204900 7209.040
20260913205000 7194.950
20260913205100 7185.250
20260913205200 7173.170
20260913205300 7167.330
20260913205400 7154.030
20260913205500 7137.300
20260913205600 7131.170
20260913205700 7126.740
20260913205800 7107.510
20260913205900 7105.300
20260913210000 7084.290
20260913210100 7063.700
20260913210200 7052.910
20260913210300 7050.660
20260913210400 7038.160
20260913210500 7019.400
20260913210600 7007.570
20260913210700 6997.490
20260913210800 6979.070
20260913210900 6972.630
20260913211000 6968.680
20260913211100 6950.510
20260913211200 6934.300
20260913211300 6922.820
20260913211400 6914.610
20260913211500 6913.420
20260913211600 6898.430
20260913211700 6864.410
20260913211800 6859.550
20260913211900 6846.790
20260913212000 6824.460
20260913212100 6814.940
20260913212200 6795.460
20260913212300 6782.820
20260913212400 6768.540
20260913212500 6764.640
20260913212600 6752.170
20260913212700 6736.870
20260913212800 6728.020
20260913212900 6706.670
20260913213000 6691.560
20260913213100 6675.370
20260913213200 6661.880
20260913213300 6639.490
20260913213400 6626.060
20260913213500 6610.160
20260913213600 6592.890
20260913213700 6577.040
20260913213800 6566.400
20260913213900 6555.890
20260913214000 6529.140
20260913214100 6511.580
20260913214200 6493.020
20260913214300 6464.400
20260913214400 6444.470
20260913214500 6440.300
20260913214600 6423.120
20260913214700 6399.520
20260913214800 6383.230
20260913214900 6365.680
20260913215000 6341.770
20260913215100 6324.090
20260913215200 6303.760
20260913215300 6293.130
20260913215400 6277.540
20260913215500 6253.420
20260913215600 6225.320
20260913215700 6205.570
20260913215800 6193.580
20260913215900 6180.730
20260913220000 6162.500
20260913220100 6146.830
20260913220200 6122.330
20260913220300 6111.670
20260913220400 6093.960
20260913220500 6064.480
20260913220600 6049.890
20260913220700 6035.100
20260913220800 6022.620
20260913220900 5995.660
20260913221000 5977.060
20260913221100 5948.330
20260913221200 5914.000
20260913221300 5914.980
20260913221400 5906.200
20260913221500 5893.720
20260913221600 5870.000
20260913221700 5845.040
20260913221800 5809.180
20260913221900 5799.230
20260913222000 5770.800
20260913222100 5751.800
20260913222200 5725.000
20260913222300 5699.100
20260913222400 5680.010
20260913222500 5658.440
20260913222600 5633.030
20260913222700 5602.900
20260913222800 5585.740
20260913222900 5581.370
20260913223000 5537.630
20260913223100 5512.650
20260913223200 5486.150
20260913223300 5450.670
20260913223400 5420.940
20260913223500 5382.340
20260913223600 5373.400
20260913223700 5360.590
20260913223800 5323.880
20260913223900 5279.490
20260913224000 5234.100
20260913224100 5194.530
20260913224200 5161.280
20260913224300 5127.250
20260913224400 5087.700
20260913224500 5059.120
20260913224600 5029.380
20260913224700 4987.210
20260913224800 4960.230
20260913224900 4908.100
20260913225000 4861.650
20260913225100 4821.330
20260913225200 4779.480
20260913225300 4758.320
20260913225400 4714.370
20260913225500 4657.040
20260913225600 4620.060
20260913225700 4573.020
20260913225800 4525.600
20260913225900 4472.800
20260913230000 4439.480
20260913230100 4383.100
20260913230200 4339.990
20260913230300 4288.570
20260913230400 4223.150
20260913230500 4176.520
20260913230600 4138.670
20260913230700 4068.540
20260913230800 4033.370
20260913230900 3989.400
20260913231000 3938.800
20260913231100 3902.380
20260913231200 3827.740
20260913231300 3785.480
20260913231400 3758.420
20260913231500 3680.820
20260913231600 3637.680
20260913231700 3581.350
20260913231800 3534.570
20260913231900 3518.420
20260913232000 3421.900
20260913232100 3392.180
20260913232200 3340.980
20260913232300 3288.460
20260913232400 3239.100
20260913232500 3178.300
20260913232600 3104.870
20260913232700 3081.150
20260913232800 3028.440
20260913232900 2957.580
20260913233000 2943.570
20260913233100 2922.220
20260913233200 2846.140
20260913233300 2744.220
20260913233400 2725.290
20260913233500 2669.010
20260913233600 2649.510
20260913233700 2616.380
20260913233800 2588.520
20260913233900 2558.430
20260913234000 2527.900
20260913234100 2502.110
20260913234200 2467.160
20260913234300 2400.940
20260913234400 2385.340
20260913234500 2316.760
20260913234600 2319.750
20260913234700 2278.060
20260913234800 2245.380
20260913234900 2225.980
20260913235000 2213.320
20260913235100 2213.170
20260913235200 2208.980
20260913235300 2187.520
20260913235400 2153.180
20260913235500 2139.150
20260913235600 2115.970
20260913235700 2068.370
20260913235800 2056.070
20260913235900 2050.530
20260913240000 1992.710