#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260920000100 7496.270
20260920000200 7485.020
20260920000300 7470.230
20260920000400 7463.030
20260920000500 7453.660
20260920000600 7438.500
20260920000700 7425.650
20260920000800 7411.580
20260920000900 7402.790
20260920001000 7387.210
20260920001100 7374.470
20260920001200 7358.320
20260920001300 7346.270
20260920001400 7327.580
20260920001500 7316.880
20260920001600 7303.790
20260920001700 7283.880
20260920001800 7270.160
20260920001900 7259.820
20260920002000 7249.160
20260920002100 7243.500
20260920002200 7241.430
20260920002300 7238.080
20260920002400 7233.430
20260920002500 7224.730
20260920002600 7210.850
20260920002700 7192.480
20260920002800 7182.270
20260920002900 7167.130
20260920003000 7147.020
20260920003100 7126.230
20260920003200 7130.580
20260920003300 7129.080
20260920003400 7119.650
20260920003500 7112.220
20260920003600 7094.910
20260920003700 7085.540
20260920003800 7069.120
20260920003900 7049.660
20260920004000 7038.610
20260920004100 7034.370
20260920004200 7025.620
20260920004300 7014.380
20260920004400 7005.350
20260920004500 6987.860
20260920004600 6960.970
20260920004700 6956.800
20260920004800 6946.560
20260920004900 6942.710
20260920005000 6915.420
20260920005100 6911.630
20260920005200 6904.080
20260920005300 6883.270
20260920005400 6872.080
20260920005500 6856.520
20260920005600 6847.050
20260920005700 6827.200
20260920005800 6815.330
20260920005900 6799.170
20260920010000 6778.840
20260920010100 6758.710
20260920010200 6747.980
20260920010300 6735.880
20260920010400 6726.100
20260920010500 6710.120
20260920010600 6684.030
20260920010700 6681.220
20260920010800 6663.860
20260920010900 6650.650
20260920011000 6613.380
20260920011100 6597.760
20260920011200 6580.530
20260920011300 6557.290
20260920011400 6538.170
20260920011500 6510.610
20260920011600 6484.860
20260920011700 6495.120
20260920011800 6481.980
20260920011900 6456.720
20260920012000 6437.420
20260920012100 6378.710
20260920012200 6357.430
20260920012300 6369.280
20260920012400 6360.670
20260920012500 6304.210
20260920012600 6274.880
20260920012700 6248.520
20260920012800 6214.920
20260920012900 6197.740
20260920013000 6172.000
20260920013100 6136.480
20260920013200 6133.360
20260920013300 6126.110
20260920013400 6092.210
20260920013500 6041.840
20260920013600 5987.440
20260920013700 5956.170
20260920013800 5927.960
20260920013900 5891.080
20260920014000 5884.680
20260920014100 5888.540
20260920014200 5860.570
20260920014300 5839.030
20260920014400 5782.880
20260920014500 5741.350
20260920014600 5703.950
20260920014700 5710.010
20260920014800 5675.740
20260920014900 5663.870
20260920015000 5649.250
20260920015100 5576.280
20260920015200 5540.560
20260920015300 5516.470
20260920015400 5449.060
20260920015500 5419.120
20260920015600 5392.540
20260920015700 5332.090
20260920015800 5305.320
20260920015900 5300.950
20260920020000 5270.260
20260920020100 5268.770
20260920020200 5199.840
20260920020300 5187.840
20260920020400 5169.980
20260920020500 5133.450
20260920020600 5101.390
20260920020700 5078.850
20260920020800 4998.720
20260920020900 4957.510
20260920021000 4936.530
20260920021100 4904.020
20260920021200 4876.730
20260920021300 4844.480
20260920021400 4800.660
20260920021500 4788.640
20260920021600 4749.170
20260920021700 4737.680
20260920021800 4718.720
20260920021900 4669.980
20260920022000 4629.960
20260920022100 4585.650
20260920022200 4577.530
20260920022300 4536.380
20260920022400 4516.850
20260920022500 4492.220
20260920022600 4472.370
20260920022700 4453.280
20260920022800 4418.240
20260920022900 4401.590
20260920023000 4390.070
20260920023100 4372.180
20260920023200 4346.770
20260920023300 4364.920
20260920023400 4306.200
20260920023500 4283.730
20260920023600 4262.350
20260920023700 4236.900
20260920023800 4200.350
20260920023900 4185.730
20260920024000 4163.700
20260920024100 4158.620
20260920024200 4120.150
20260920024300 4097.000
20260920024400 4097.610
20260920024500 4054.580
20260920024600 4033.100
20260920024700 4009.650
20260920024800 3993.290
20260920024900 3983.890
20260920025000 3971.920
20260920025100 3969.550
20260920025200 3978.950
20260920025300 3972.900
20260920025400 3972.810
20260920025500 3986.770
20260920025600 4087.690
20260920025700 4086.720
20260920025800 4078.430
20260920025900 4092.640
20260920030000 4100.530
20260920030100 4151.840
20260920030200 4166.170
20260920030300 4214.560
20260920030400 4197.480
20260920030500 4186.730
20260920030600 4194.400
20260920030700 4419.100
20260920030800 4530.010
20260920030900 4468.380
20260920031000 4478.700
20260920031100 4523.530
20260920031200 4568.370
20260920031300 4561.250
20260920031400 4597.980
20260920031500 4615.520
20260920031600 4731.430
20260920031700 4718.890
20260920031800 4730.570
20260920031900 4754.690
20260920032000 4835.570
20260920032100 4866.990
20260920032200 4892.170
20260920032300 4904.550
20260920032400 4945.010
20260920032500 4957.530
20260920032600 5000.420
20260920032700 5032.260
20260920032800 5044.520
20260920032900 5077.360
20260920033000 5101.550
20260920033100 5131.360
20260920033200 5141.730
20260920033300 5171.140
20260920033400 5183.510
20260920033500 5209.400
20260920033600 5236.990
20260920033700 5234.280
20260920033800 5281.830
20260920033900 5325.380
20260920034000 5396.240
20260920034100 5396.010
20260920034200 5412.800
20260920034300 5497.330
20260920034400 5587.680
20260920034500 5778.540
20260920034600 5858.650
20260920034700 5889.640
20260920034800 5943.380
20260920034900 6065.620
20260920035000 6112.980
20260920035100 6157.030
20260920035200 6187.290
20260920035300 6243.660
20260920035400 6286.280
20260920035500 6328.000
20260920035600 6363.150
20260920035700 6396.360
20260920035800 6403.030
20260920035900 6421.830
20260920040000 6467.770
20260920040100 6471.260
20260920040200 6465.750
20260920040300 6493.270
20260920040400 6513.420
20260920040500 6503.300
20260920040600 6515.830
20260920040700 6537.950
20260920040800 6545.660
20260920040900 6563.920
20260920041000 6562.520
20260920041100 6579.570
20260920041200 6582.420
20260920041300 6606.320
20260920041400 6637.390
20260920041500 6644.230
20260920041600 6710.230
20260920041700 6784.450
20260920041800 6832.580
20260920041900 6909.760
20260920042000 6993.190
20260920042100 7001.400
20260920042200 7040.470
20260920042300 7075.750
20260920042400 7118.430
20260920042500 7134.870
20260920042600 7157.930
20260920042700 7188.980
20260920042800 7188.030
20260920042900 7232.950
20260920043000 7243.500
20260920043100 7247.480
20260920043200 7262.060
20260920043300 7284.100
20260920043400 7310.040
20260920043500 7328.330
20260920043600 7347.290
20260920043700 7353.840
20260920043800 7368.470
20260920043900 7383.730
20260920044000 7410.770
20260920044100 7416.390
20260920044200 7433.340
20260920044300 7448.830
20260920044400 7458.000
20260920044500 7474.870
20260920044600 7486.520
20260920044700 7486.120
20260920044800 7493.020
20260920044900 7503.110
20260920045000 7510.410
20260920045100 7539.930
20260920045200 7540.140
20260920045300 7541.030
20260920045400 7538.130
20260920045500 7546.920
20260920045600 7553.270
20260920045700 7563.300
20260920045800 7575.940
20260920045900 7579.920
20260920050000 7589.470
20260920050100 7595.730
20260920050200 7607.310
20260920050300 7619.470
20260920050400 7625.580
20260920050500 7623.910
20260920050600 7639.740
20260920050700 7639.930
20260920050800 7656.930
20260920050900 7656.570
20260920051000 7683.320
20260920051100 7671.120
20260920051200 7677.620
20260920051300 7688.090
20260920051400 7704.170
20260920051500 7721.780
20260920051600 7728.220
20260920051700 7727.090
20260920051800 7762.770
20260920051900 7779.790
20260920052000 7803.590
20260920052100 7827.050
20260920052200 7860.760
20260920052300 7865.730
20260920052400 7867.430
20260920052500 7917.700
20260920052600 7931.620
20260920052700 7986.680
20260920052800 8032.330
20260920052900 8041.330
20260920053000 8067.500
20260920053100 8087.400
20260920053200 8172.740
20260920053300 8156.450
20260920053400 8199.440
20260920053500 8282.790
20260920053600 8275.220
20260920053700 8309.580
20260920053800 8277.040
20260920053900 8336.320
20260920054000 8358.490
20260920054100 8335.480
20260920054200 8359.660
20260920054300 8347.280
20260920054400 8376.340
20260920054500 8368.810
20260920054600 8376.200
20260920054700 8418.360
20260920054800 8408.760
20260920054900 8452.860
20260920055000 8500.340
20260920055100 8499.870
20260920055200 8503.300
20260920055300 8550.120
20260920055400 8549.000
20260920055500 8551.830
20260920055600 8541.730
20260920055700 8547.220
20260920055800 8586.930
20260920055900 8618.000
20260920060000 8669.580
20260920060100 8674.970
20260920060200 8641.730
20260920060300 8718.730
20260920060400 8762.240
20260920060500 8740.840
20260920060600 8729.370
20260920060700 8801.090
20260920060800 8887.700
20260920060900 8916.670
20260920061000 8941.260
20260920061100 8871.270
20260920061200 8889.760
20260920061300 8908.430
20260920061400 8939.830
20260920061500 8937.270
20260920061600 8962.390
20260920061700 9034.810
20260920061800 9032.140
20260920061900 9038.910
20260920062000 9044.700
20260920062100 9084.880
20260920062200 9123.260
20260920062300 9136.330
20260920062400 9169.720
20260920062500 9118.550
20260920062600 9185.620
20260920062700 9220.100
20260920062800 9200.980
20260920062900 9230.740
20260920063000 9196.340
20260920063100 9195.630
20260920063200 9255.220
20260920063300 9185.170
20260920063400 9123.560
20260920063500 9244.170
20260920063600 9339.280
20260920063700 9309.210
20260920063800 9287.960
20260920063900 9361.000
20260920064000 9360.740
20260920064100 9250.330
20260920064200 9294.920
20260920064300 9350.430
20260920064400 9438.350
20260920064500 9471.050
20260920064600 9385.880
20260920064700 9336.420
20260920064800 9393.120
20260920064900 9454.700
20260920065000 9409.250
20260920065100 9355.130
20260920065200 9406.480
20260920065300 9347.250
20260920065400 9338.530
20260920065500 9411.160
20260920065600 9366.110
20260920065700 9382.770
20260920065800 9341.960
20260920065900 9443.550
20260920070000 9472.970
20260920070100 9389.130
20260920070200 9452.510
20260920070300 9372.880
20260920070400 9406.110
20260920070500 9460.800
20260920070600 9453.000
20260920070700 9365.230
20260920070800 9399.330
20260920070900 9383.790
20260920071000 9430.070
20260920071100 9382.080
20260920071200 9468.410
20260920071300 9524.420
20260920071400 9547.570
20260920071500 9554.530
20260920071600 9560.580
20260920071700 9523.030
20260920071800 9498.040
20260920071900 9561.650
20260920072000 9547.610
20260920072100 9597.350
20260920072200 9540.650
20260920072300 9565.440
20260920072400 9644.970
20260920072500 9674.770
20260920072600 9635.920
20260920072700 9664.730
20260920072800 9697.970
20260920072900 9738.600
20260920073000 9746.280
20260920073100 9775.600
20260920073200 9840.590
20260920073300 9810.180
20260920073400 9758.740
20260920073500 9887.770
20260920073600 9991.880
20260920073700 9959.830
20260920073800 9954.830
20260920073900 9956.780
20260920074000 10026.920
20260920074100 10068.360
20260920074200 10098.530
20260920074300 10159.030
20260920074400 10261.350
20260920074500 10326.220
20260920074600 10361.220
20260920074700 10401.680
20260920074800 10310.530
20260920074900 10359.680
20260920075000 10406.220
20260920075100 10454.270
20260920075200 10447.480
20260920075300 10367.330
20260920075400 10474.690
20260920075500 10504.510
20260920075600 10513.630
20260920075700 10535.970
20260920075800 10593.840
20260920075900 10612.350
20260920080000 10769.000
20260920080100 10836.970
20260920080200 10832.450
20260920080300 10836.590
20260920080400 10912.670
20260920080500 10800.480
20260920080600 10854.880
20260920080700 10965.540
20260920080800 10983.120
20260920080900 11029.200
20260920081000 10908.070
20260920081100 11158.030
20260920081200 11100.020
20260920081300 11001.210
20260920081400 11002.920
20260920081500 11133.650
20260920081600 11348.850
20260920081700 11391.470
20260920081800 11300.630
20260920081900 11504.360
20260920082000 11267.000
20260920082100 11262.030
20260920082200 11628.570
20260920082300 11551.910
20260920082400 11512.050
20260920082500 11507.990
20260920082600 11693.460
20260920082700 11792.760
20260920082800 11680.180
20260920082900 11904.150
20260920083000 11746.300
20260920083100 11860.930
20260920083200 11944.890
20260920083300 11900.660
20260920083400 11870.860
20260920083500 11737.370
20260920083600 11562.070
20260920083700 12053.620
20260920083800 11787.320
20260920083900 11543.580
20260920084000 11399.040
20260920084100 11305.830
20260920084200 11244.590
20260920084300 11408.770
20260920084400 11677.120
20260920084500 11878.180
20260920084600 11938.560
20260920084700 11946.900
20260920084800 12061.850
20260920084900 12170.490
20260920085000 12156.420
20260920085100 11399.880
20260920085200 11409.250
20260920085300 11438.720
20260920085400 11371.010
20260920085500 11358.000
20260920085600 11410.080
20260920085700 11397.630
20260920085800 11441.440
20260920085900 11432.910
20260920090000 11401.380
20260920090100 11267.180
20260920090200 11294.120
20260920090300 11227.980
20260920090400 11014.780
20260920090500 10826.050
20260920090600 11088.780
20260920090700 11439.580
20260920090800 11435.830
20260920090900 11375.320
20260920091000 10732.230
20260920091100 10926.000
20260920091200 11222.660
20260920091300 11055.170
20260920091400 11124.090
20260920091500 11623.430
20260920091600 11840.250
20260920091700 11391.780
20260920091800 11208.520
20260920091900 11220.620
20260920092000 11095.920
20260920092100 11044.200
20260920092200 11006.400
20260920092300 10892.020
20260920092400 10828.560
20260920092500 10715.460
20260920092600 10670.970
20260920092700 10691.360
20260920092800 11008.660
20260920092900 10827.270
20260920093000 10824.530
20260920093100 10515.230
20260920093200 10616.790
20260920093300 10578.450
20260920093400 10642.050
20260920093500 10345.700
20260920093600 10216.270
20260920093700 10097.500
20260920093800 10375.250
20260920093900 10160.690
20260920094000 9905.150
20260920094100 10100.430
20260920094200 10436.290
20260920094300 10336.670
20260920094400 10244.680
20260920094500 10261.570
20260920094600 10297.000
20260920094700 10264.370
20260920094800 10161.720
20260920094900 10110.990
20260920095000 10214.250
20260920095100 10054.830
20260920095200 9919.780
20260920095300 9890.110
20260920095400 9847.730
20260920095500 10012.230
20260920095600 9875.470
20260920095700 9945.150
20260920095800 9827.280
20260920095900 9636.470
20260920100000 9689.970
20260920100100 9534.530
20260920100200 9398.500
20260920100300 9087.360
20260920100400 9444.890
20260920100500 9120.780
20260920100600 9500.980
20260920100700 9486.670
20260920100800 9459.830
20260920100900 9639.830
20260920101000 9584.590
20260920101100 9332.380
20260920101200 9360.090
20260920101300 9276.580
20260920101400 9428.370
20260920101500 9610.160
20260920101600 9610.470
20260920101700 9548.990
20260920101800 9545.960
20260920101900 9450.500
20260920102000 9408.190
20260920102100 9541.000
20260920102200 9574.980
20260920102300 9432.250
20260920102400 9348.660
20260920102500 9381.220
20260920102600 9420.450
20260920102700 9124.470
20260920102800 8958.620
20260920102900 8928.600
20260920103000 8998.390
20260920103100 9108.500
20260920103200 9259.230
20260920103300 9264.880
20260920103400 9274.120
20260920103500 9274.280
20260920103600 9129.300
20260920103700 9271.060
20260920103800 9258.330
20260920103900 9203.240
20260920104000 9191.710
20260920104100 9245.430
20260920104200 9205.910
20260920104300 9253.210
20260920104400 9265.690
20260920104500 9192.160
20260920104600 9192.080
20260920104700 9221.440
20260920104800 9160.000
20260920104900 9215.800
20260920105000 9229.960
20260920105100 9252.430
20260920105200 9228.810
20260920105300 9230.810
20260920105400 9179.930
20260920105500 9184.120
20260920105600 9185.330
20260920105700 9178.110
20260920105800 9155.480
20260920105900 9134.760
20260920110000 9140.330
20260920110100 9137.080
20260920110200 9124.030
20260920110300 9118.220
20260920110400 9104.830
20260920110500 9090.290
20260920110600 9100.550
20260920110700 9063.420
20260920110800 9045.260
20260920110900 9031.310
20260920111000 9031.960
20260920111100 9028.040
20260920111200 9013.380
20260920111300 9017.120
20260920111400 9013.130
20260920111500 8995.060
20260920111600 8965.530
20260920111700 8956.450
20260920111800 8959.280
20260920111900 8954.270
20260920112000 8946.020
20260920112100 8944.650
20260920112200 8936.770
20260920112300 8938.250
20260920112400 8928.920
20260920112500 8923.810
20260920112600 8907.000
20260920112700 8898.030
20260920112800 8889.560
20260920112900 8876.040
20260920113000 8865.970
20260920113100 8855.990
20260920113200 8848.390
20260920113300 8840.080
20260920113400 8836.800
20260920113500 8825.470
20260920113600 8817.880
20260920113700 8806.040
20260920113800 8797.280
20260920113900 8790.800
20260920114000 8783.310
20260920114100 8773.280
20260920114200 8763.080
20260920114300 8755.130
20260920114400 8746.670
20260920114500 8736.120
20260920114600 8722.730
20260920114700 8713.270
20260920114800 8703.500
20260920114900 8701.550
20260920115000 8703.220
20260920115100 8680.470
20260920115200 8668.300
20260920115300 8659.080
20260920115400 8648.540
20260920115500 8639.880
20260920115600 8624.190
20260920115700 8613.700
20260920115800 8606.780
20260920115900 8595.490
20260920120000 8584.680
20260920120100 8585.770
20260920120200 8573.420
20260920120300 8558.050
20260920120400 8541.560
20260920120500 8537.870
20260920120600 8523.230
20260920120700 8510.670
20260920120800 8498.720
20260920120900 8492.010
20260920121000 8481.310
20260920121100 8475.350
20260920121200 8469.760
20260920121300 8461.720
20260920121400 8452.710
20260920121500 8432.030
20260920121600 8415.400
20260920121700 8394.890
20260920121800 8384.100
20260920121900 8367.180
20260920122000 8351.820
20260920122100 8339.070
20260920122200 8328.590
20260920122300 8315.390
20260920122400 8302.610
20260920122500 8293.850
20260920122600 8276.680
20260920122700 8255.950
20260920122800 8235.620
20260920122900 8220.120
20260920123000 8199.080
20260920123100 8185.470
20260920123200 8163.470
20260920123300 8136.270
20260920123400 8125.780
20260920123500 8098.030
20260920123600 8085.500
20260920123700 8074.140
20260920123800 8057.050
20260920123900 8041.890
20260920124000 8026.920
20260920124100 8013.400
20260920124200 7995.710
20260920124300 7980.090
20260920124400 7957.920
20260920124500 7937.200
20260920124600 7928.440
20260920124700 7908.660
20260920124800 7890.400
20260920124900 7865.140
20260920125000 7851.330
20260920125100 7842.480
20260920125200 7829.130
20260920125300 7818.910
20260920125400 7799.800
20260920125500 7788.830
20260920125600 7776.470
20260920125700 7763.520
20260920125800 7749.720
20260920125900 7733.200
20260920130000 7724.900
20260920130100 7701.940
20260920130200 7681.300
20260920130300 7665.110
20260920130400 7647.050
20260920130500 7643.020
20260920130600 7640.670
20260920130700 7638.800
20260920130800 7628.000
20260920130900 7611.730
20260920131000 7583.660
20260920131100 7568.330
20260920131200 7561.900
20260920131300 7564.170
20260920131400 7539.430
20260920131500 7541.590
20260920131600 7516.100
20260920131700 7505.560
20260920131800 7492.820
20260920131900 7484.180
20260920132000 7481.480
20260920132100 7472.400
20260920132200 7455.130
20260920132300 7452.950
20260920132400 7436.650
20260920132500 7420.510
20260920132600 7417.930
20260920132700 7401.160
20260920132800 7389.720
20260920132900 7371.520
20260920133000 7360.910
20260920133100 7350.400
20260920133200 7341.980
20260920133300 7325.660
20260920133400 7310.270
20260920133500 7301.320
20260920133600 7301.670
20260920133700 7278.410
20260920133800 7278.340
20260920133900 7268.400
20260920134000 7238.080
20260920134100 7227.680
20260920134200 7195.270
20260920134300 7176.800
20260920134400 7165.230
20260920134500 7167.430
20260920134600 7128.080
20260920134700 7113.800
20260920134800 7092.230
20260920134900 7090.540
20260920135000 7053.170
20260920135100 7035.530
20260920135200 7010.980
20260920135300 7009.150
20260920135400 6979.150
20260920135500 6943.220
20260920135600 6921.620
20260920135700 6902.500
20260920135800 6891.280
20260920135900 6869.950
20260920140000 6852.070
20260920140100 6843.860
20260920140200 6825.480
20260920140300 6788.280
20260920140400 6762.120
20260920140500 6739.490
20260920140600 6723.060
20260920140700 6695.820
20260920140800 6679.640
20260920140900 6665.900
20260920141000 6643.580
20260920141100 6609.530
20260920141200 6585.400
20260920141300 6571.020
20260920141400 6544.570
20260920141500 6519.810
20260920141600 6507.170
20260920141700 6479.010
20260920141800 6449.490
20260920141900 6430.180
20260920142000 6420.110
20260920142100 6416.770
20260920142200 6387.930
20260920142300 6383.860
20260920142400 6354.170
20260920142500 6340.140
20260920142600 6307.370
20260920142700 6298.950
20260920142800 6280.270
20260920142900 6246.620
20260920143000 6227.500
20260920143100 6229.570
20260920143200 6178.120
20260920143300 6169.320
20260920143400 6147.120
20260920143500 6119.100
20260920143600 6093.170
20260920143700 6097.030
20260920143800 6072.930
20260920143900 6048.110
20260920144000 6025.350
20260920144100 5998.460
20260920144200 5982.670
20260920144300 5970.570
20260920144400 5943.580
20260920144500 5932.880
20260920144600 5905.110
20260920144700 5881.090
20260920144800 5872.420
20260920144900 5841.090
20260920145000 5831.310
20260920145100 5817.270
20260920145200 5799.810
20260920145300 5777.390
20260920145400 5757.460
20260920145500 5723.730
20260920145600 5711.740
20260920145700 5687.270
20260920145800 5662.020
20260920145900 5665.130
20260920150000 5641.770
20260920150100 5632.690
20260920150200 5603.870
20260920150300 5579.740
20260920150400 5526.400
20260920150500 5512.230
20260920150600 5511.500
20260920150700 5491.420
20260920150800 5473.020
20260920150900 5449.520
20260920151000 5418.260
20260920151100 5405.540
20260920151200 5400.670
20260920151300 5400.850
20260920151400 5402.190
20260920151500 5383.730
20260920151600 5364.140
20260920151700 5365.040
20260920151800 5342.170
20260920151900 5327.840
20260920152000 5318.310
20260920152100 5313.820
20260920152200 5314.490
20260920152300 5304.570
20260920152400 5309.600
20260920152500 5300.890
20260920152600 5295.400
20260920152700 5426.620
20260920152800 5433.270
20260920152900 5366.860
20260920153000 5357.050
20260920153100 5340.830
20260920153200 5353.350
20260920153300 5391.670
20260920153400 5432.830
20260920153500 5473.020
20260920153600 5493.590
20260920153700 5480.890
20260920153800 5492.630
20260920153900 5478.290
20260920154000 5473.070
20260920154100 5593.570
20260920154200 5638.060
20260920154300 5649.400
20260920154400 5744.010
20260920154500 5834.950
20260920154600 5808.370
20260920154700 5740.860
20260920154800 5764.880
20260920154900 5746.450
20260920155000 5848.600
20260920155100 5885.760
20260920155200 5909.880
20260920155300 5964.560
20260920155400 5991.600
20260920155500 5968.380
20260920155600 5956.100
20260920155700 5933.100
20260920155800 5992.770
20260920155900 6012.990
20260920160000 6008.440
20260920160100 6005.000
20260920160200 6036.730
20260920160300 6026.430
20260920160400 6022.620
20260920160500 6012.300
20260920160600 6061.470
20260920160700 6090.830
20260920160800 6099.160
20260920160900 6116.310
20260920161000 6116.070
20260920161100 6136.770
20260920161200 6167.570
20260920161300 6189.230
20260920161400 6224.570
20260920161500 6240.110
20260920161600 6335.050
20260920161700 6360.410
20260920161800 6397.620
20260920161900 6442.790
20260920162000 6476.540
20260920162100 6575.100
20260920162200 6639.900
20260920162300 6637.480
20260920162400 6715.230
20260920162500 6752.410
20260920162600 6815.830
20260920162700 6895.320
20260920162800 6985.050
20260920162900 7123.950
20260920163000 7276.520
20260920163100 7310.250
20260920163200 7363.220
20260920163300 7416.320
20260920163400 7484.940
20260920163500 7529.570
20260920163600 7553.950
20260920163700 7608.480
20260920163800 7659.360
20260920163900 7774.360
20260920164000 7845.020
20260920164100 7844.290
20260920164200 7993.350
20260920164300 8091.860
20260920164400 8150.750
20260920164500 8216.690
20260920164600 8252.170
20260920164700 7592.690
20260920164800 6988.710
20260920164900 7255.010
20260920165000 6607.150
20260920165100 6729.070
20260920165200 6819.700
20260920165300 6836.900
20260920165400 6801.070
20260920165500 6784.270
20260920165600 6812.620
20260920165700 6794.390
20260920165800 7040.430
20260920165900 7250.040
20260920170000 7175.230
20260920170100 8496.020
20260920170200 8497.300
20260920170300 8514.830
20260920170400 8482.500
20260920170500 8484.140
20260920170600 8476.030
20260920170700 8485.670
20260920170800 8467.620
20260920170900 8475.460
20260920171000 8492.580
20260920171100 8481.900
20260920171200 8502.750
20260920171300 8489.570
20260920171400 8507.400
20260920171500 8506.420
20260920171600 8509.600
20260920171700 8487.320
20260920171800 8484.880
20260920171900 8485.870
20260920172000 8510.350
20260920172100 8509.750
20260920172200 8491.880
20260920172300 8513.320
20260920172400 8497.180
20260920172500 8526.570
20260920172600 8562.850
20260920172700 8544.200
20260920172800 8551.560
20260920172900 8535.760
20260920173000 8559.880
20260920173100 8533.130
20260920173200 8536.980
20260920173300 8535.540
20260920173400 8548.480
20260920173500 8540.910
20260920173600 8537.900
20260920173700 8535.850
20260920173800 8530.030
20260920173900 8518.470
20260920174000 8511.010
20260920174100 8523.830
20260920174200 8506.830
20260920174300 8506.040
20260920174400 8506.770
20260920174500 8510.440
20260920174600 8513.730
20260920174700 8515.800
20260920174800 8516.250
20260920174900 8521.010
20260920175000 8522.300
20260920175100 8520.620
20260920175200 8523.690
20260920175300 8529.200
20260920175400 8538.680
20260920175500 8549.080
20260920175600 8558.950
20260920175700 8567.160
20260920175800 8575.870
20260920175900 8580.800
20260920180000 8585.430
20260920180100 8603.970
20260920180200 8619.220
20260920180300 8648.260
20260920180400 8659.930
20260920180500 8674.490
20260920180600 8681.500
20260920180700 8694.360
20260920180800 8716.640
20260920180900 8730.860
20260920181000 8751.660
20260920181100 8768.670
20260920181200 8781.330
20260920181300 8793.860
20260920181400 8802.780
20260920181500 8831.990
20260920181600 8845.970
20260920181700 8862.550
20260920181800 8884.280
20260920181900 8909.580
20260920182000 8914.620
20260920182100 8942.770
20260920182200 8967.260
20260920182300 8988.240
20260920182400 9015.140
20260920182500 9034.410
20260920182600 9075.920
20260920182700 9057.460
20260920182800 9119.260
20260920182900 9144.270
20260920183000 9160.380
20260920183100 9178.230
20260920183200 9244.400
20260920183300 9252.620
20260920183400 9273.170
20260920183500 9315.610
20260920183600 9330.350
20260920183700 9346.050
20260920183800 9412.470
20260920183900 9399.540
20260920184000 -777.0
20260920184100 -777.0
20260920184200 -777.0
20260920184300 -777.0
20260920184400 -777.0
20260920184500 -777.0
20260920184600 -777.0
20260920184700 -777.0
20260920184800 -777.0
20260920184900 -777.0
20260920185000 -777.0
20260920185100 -777.0
20260920185200 -777.0
20260920185300 -777.0
20260920185400 -777.0
20260920185500 -777.0
20260920185600 -777.0
20260920185700 -777.0
20260920185800 -777.0
20260920185900 -777.0
20260920190000 -777.0
20260920190100 -777.0
20260920190200 -777.0
20260920190300 -777.0
20260920190400 -777.0
20260920190500 -777.0
20260920190600 -777.0
20260920190700 -777.0
20260920190800 -777.0
20260920190900 -777.0
20260920191000 -777.0
20260920191100 -777.0
20260920191200 -777.0
20260920191300 -777.0
20260920191400 -777.0
20260920191500 -777.0
20260920191600 -777.0
20260920191700 -777.0
20260920191800 -777.0
20260920191900 -777.0
20260920192000 -777.0
20260920192100 -777.0
20260920192200 -777.0
20260920192300 -777.0
20260920192400 -777.0
20260920192500 -777.0
20260920192600 -777.0
20260920192700 -777.0
20260920192800 -777.0
20260920192900 -777.0
20260920193000 -777.0
20260920193100 -777.0
20260920193200 -777.0
20260920193300 -777.0
20260920193400 -777.0
20260920193500 -777.0
20260920193600 -777.0
20260920193700 -777.0
20260920193800 -777.0
20260920193900 -777.0
20260920194000 -777.0
20260920194100 -777.0
20260920194200 -777.0
20260920194300 -777.0
20260920194400 -777.0
20260920194500 -777.0
20260920194600 -777.0
20260920194700 -777.0
20260920194800 -777.0
20260920194900 -777.0
20260920195000 -777.0
20260920195100 -777.0
20260920195200 -777.0
20260920195300 -777.0
20260920195400 -777.0
20260920195500 -777.0
20260920195600 -777.0
20260920195700 -777.0
20260920195800 -777.0
20260920195900 -777.0
20260920200000 -777.0
20260920200100 -777.0
20260920200200 -777.0
20260920200300 -777.0
20260920200400 -777.0
20260920200500 -777.0
20260920200600 -777.0
20260920200700 -777.0
20260920200800 -777.0
20260920200900 -777.0
20260920201000 -777.0
20260920201100 -777.0
20260920201200 -777.0
20260920201300 -777.0
20260920201400 -777.0
20260920201500 -777.0
20260920201600 -777.0
20260920201700 -777.0
20260920201800 -777.0
20260920201900 -777.0
20260920202000 -777.0
20260920202100 -777.0
20260920202200 -777.0
20260920202300 -777.0
20260920202400 -777.0
20260920202500 -777.0
20260920202600 -777.0
20260920202700 -777.0
20260920202800 -777.0
20260920202900 -777.0
20260920203000 -777.0
20260920203100 -777.0
20260920203200 -777.0
20260920203300 -777.0
20260920203400 -777.0
20260920203500 -777.0
20260920203600 -777.0
20260920203700 -777.0
20260920203800 -777.0
20260920203900 -777.0
20260920204000 -777.0
20260920204100 -777.0
20260920204200 -777.0
20260920204300 -777.0
20260920204400 -777.0
20260920204500 -777.0
20260920204600 -777.0
20260920204700 -777.0
20260920204800 -777.0
20260920204900 -777.0
20260920205000 -777.0
20260920205100 -777.0
20260920205200 -777.0
20260920205300 -777.0
20260920205400 -777.0
20260920205500 -777.0
20260920205600 -777.0
20260920205700 -777.0
20260920205800 -777.0
20260920205900 -777.0
20260920210000 -777.0
20260920210100 -777.0
20260920210200 -777.0
20260920210300 -777.0
20260920210400 -777.0
20260920210500 -777.0
20260920210600 -777.0
20260920210700 -777.0
20260920210800 -777.0
20260920210900 -777.0
20260920211000 -777.0
20260920211100 -777.0
20260920211200 -777.0
20260920211300 -777.0
20260920211400 -777.0
20260920211500 -777.0
20260920211600 -777.0
20260920211700 -777.0
20260920211800 -777.0
20260920211900 -777.0
20260920212000 -777.0
20260920212100 -777.0
20260920212200 -777.0
20260920212300 -777.0
20260920212400 -777.0
20260920212500 -777.0
20260920212600 -777.0
20260920212700 -777.0
20260920212800 -777.0
20260920212900 -777.0
20260920213000 -777.0
20260920213100 -777.0
20260920213200 -777.0
20260920213300 -777.0
20260920213400 -777.0
20260920213500 -777.0
20260920213600 -777.0
20260920213700 -777.0
20260920213800 -777.0
20260920213900 -777.0
20260920214000 -777.0
20260920214100 -777.0
20260920214200 -777.0
20260920214300 -777.0
20260920214400 -777.0
20260920214500 -777.0
20260920214600 -777.0
20260920214700 -777.0
20260920214800 -777.0
20260920214900 -777.0
20260920215000 -777.0
20260920215100 -777.0
20260920215200 -777.0
20260920215300 -777.0
20260920215400 -777.0
20260920215500 -777.0
20260920215600 -777.0
20260920215700 -777.0
20260920215800 -777.0
20260920215900 -777.0
20260920220000 -777.0
20260920220100 -777.0
20260920220200 -777.0
20260920220300 -777.0
20260920220400 -777.0
20260920220500 -777.0
20260920220600 -777.0
20260920220700 -777.0
20260920220800 -777.0
20260920220900 -777.0
20260920221000 -777.0
20260920221100 -777.0
20260920221200 -777.0
20260920221300 -777.0
20260920221400 -777.0
20260920221500 -777.0
20260920221600 -777.0
20260920221700 -777.0
20260920221800 -777.0
20260920221900 -777.0
20260920222000 -777.0
20260920222100 -777.0
20260920222200 -777.0
20260920222300 -777.0
20260920222400 -777.0
20260920222500 -777.0
20260920222600 -777.0
20260920222700 -777.0
20260920222800 -777.0
20260920222900 -777.0
20260920223000 -777.0
20260920223100 -777.0
20260920223200 -777.0
20260920223300 -777.0
20260920223400 -777.0
20260920223500 -777.0
20260920223600 -777.0
20260920223700 -777.0
20260920223800 -777.0
20260920223900 -777.0
20260920224000 -777.0
20260920224100 -777.0
20260920224200 -777.0
20260920224300 -777.0
20260920224400 -777.0
20260920224500 -777.0
20260920224600 -777.0
20260920224700 -777.0
20260920224800 -777.0
20260920224900 -777.0
20260920225000 -777.0
20260920225100 -777.0
20260920225200 -777.0
20260920225300 -777.0
20260920225400 -777.0
20260920225500 -777.0
20260920225600 -777.0
20260920225700 -777.0
20260920225800 -777.0
20260920225900 -777.0
20260920230000 -777.0
20260920230100 -777.0
20260920230200 -777.0
20260920230300 -777.0
20260920230400 -777.0
20260920230500 -777.0
20260920230600 -777.0
20260920230700 -777.0
20260920230800 -777.0
20260920230900 -777.0
20260920231000 -777.0
20260920231100 -777.0
20260920231200 -777.0
20260920231300 -777.0
20260920231400 -777.0
20260920231500 -777.0
20260920231600 -777.0
20260920231700 -777.0
20260920231800 -777.0
20260920231900 -777.0
20260920232000 -777.0
20260920232100 -777.0
20260920232200 -777.0
20260920232300 -777.0
20260920232400 -777.0
20260920232500 -777.0
20260920232600 -777.0
20260920232700 -777.0
20260920232800 -777.0
20260920232900 -777.0
20260920233000 -777.0
20260920233100 -777.0
20260920233200 -777.0
20260920233300 -777.0
20260920233400 -777.0
20260920233500 -777.0
20260920233600 -777.0
20260920233700 -777.0
20260920233800 -777.0
20260920233900 -777.0
20260920234000 -777.0
20260920234100 -777.0
20260920234200 -777.0
20260920234300 -777.0
20260920234400 -777.0
20260920234500 -777.0
20260920234600 -777.0
20260920234700 -777.0
20260920234800 -777.0
20260920234900 -777.0
20260920235000 -777.0
20260920235100 -777.0
20260920235200 -777.0
20260920235300 -777.0
20260920235400 -777.0
20260920235500 -777.0
20260920235600 -777.0
20260920235700 -777.0
20260920235800 -777.0
20260920235900 -777.0
20260920240000 -777.0