#SANR5970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261025000100 6767.870
20261025000200 6770.090
20261025000300 6781.240
20261025000400 6787.520
20261025000500 6802.330
20261025000600 6820.830
20261025000700 6824.020
20261025000800 6838.100
20261025000900 6860.330
20261025001000 6901.270
20261025001100 6907.330
20261025001200 6917.070
20261025001300 6937.010
20261025001400 6942.110
20261025001500 6943.600
20261025001600 6957.470
20261025001700 6969.090
20261025001800 6979.320
20261025001900 6997.340
20261025002000 7017.100
20261025002100 7031.170
20261025002200 7040.050
20261025002300 7041.580
20261025002400 7057.310
20261025002500 7075.730
20261025002600 7095.320
20261025002700 7098.870
20261025002800 7110.790
20261025002900 7128.130
20261025003000 7145.240
20261025003100 7171.970
20261025003200 7185.950
20261025003300 7197.620
20261025003400 7219.560
20261025003500 7235.560
20261025003600 7251.820
20261025003700 7254.310
20261025003800 7256.280
20261025003900 7257.110
20261025004000 7269.870
20261025004100 7292.650
20261025004200 7297.930
20261025004300 7307.680
20261025004400 7341.870
20261025004500 7370.360
20261025004600 7388.920
20261025004700 7408.610
20261025004800 7424.520
20261025004900 7426.230
20261025005000 7426.480
20261025005100 7429.970
20261025005200 7456.510
20261025005300 7458.460
20261025005400 7488.330
20261025005500 7496.660
20261025005600 7509.770
20261025005700 7527.530
20261025005800 7578.640
20261025005900 7568.770
20261025010000 7574.090
20261025010100 7582.330
20261025010200 7581.620
20261025010300 7582.550
20261025010400 7606.980
20261025010500 7631.020
20261025010600 7636.360
20261025010700 7645.980
20261025010800 7648.830
20261025010900 7648.910
20261025011000 7654.470
20261025011100 7666.450
20261025011200 7701.910
20261025011300 7709.630
20261025011400 7707.420
20261025011500 7694.180
20261025011600 7701.530
20261025011700 7716.320
20261025011800 7745.610
20261025011900 7760.200
20261025012000 7769.120
20261025012100 7764.370
20261025012200 7765.990
20261025012300 7777.920
20261025012400 7785.260
20261025012500 7787.050
20261025012600 7794.600
20261025012700 7806.120
20261025012800 7823.770
20261025012900 7839.230
20261025013000 7855.460
20261025013100 7858.400
20261025013200 7863.560
20261025013300 7871.270
20261025013400 7876.250
20261025013500 7873.820
20261025013600 7885.170
20261025013700 7883.620
20261025013800 7883.080
20261025013900 7887.680
20261025014000 7887.730
20261025014100 7894.090
20261025014200 7897.070
20261025014300 7902.700
20261025014400 7907.420
20261025014500 7918.580
20261025014600 7924.820
20261025014700 7933.470
20261025014800 7945.520
20261025014900 7942.560
20261025015000 7950.350
20261025015100 7951.770
20261025015200 7948.750
20261025015300 7952.500
20261025015400 7956.270
20261025015500 7953.370
20261025015600 7921.850
20261025015700 7904.520
20261025015800 7910.770
20261025015900 7913.470
20261025020000 7917.280
20261025020100 7890.230
20261025020200 7876.610
20261025020300 7940.330
20261025020400 7919.230
20261025020500 7944.080
20261025020600 7862.480
20261025020700 7821.970
20261025020800 7805.730
20261025020900 7778.970
20261025021000 7766.280
20261025021100 7752.700
20261025021200 7731.520
20261025021300 7714.820
20261025021400 7711.440
20261025021500 7728.120
20261025021600 7686.570
20261025021700 7720.700
20261025021800 7726.210
20261025021900 7721.480
20261025022000 7674.530
20261025022100 7696.230
20261025022200 7713.340
20261025022300 7693.650
20261025022400 7674.820
20261025022500 7682.330
20261025022600 7656.200
20261025022700 7688.180
20261025022800 7706.270
20261025022900 7677.980
20261025023000 7664.790
20261025023100 7650.900
20261025023200 7633.840
20261025023300 7612.480
20261025023400 7592.190
20261025023500 7569.230
20261025023600 7559.730
20261025023700 7541.620
20261025023800 7534.180
20261025023900 7502.450
20261025024000 7478.440
20261025024100 7474.280
20261025024200 7465.770
20261025024300 7452.950
20261025024400 7468.550
20261025024500 7467.340
20261025024600 7451.770
20261025024700 7423.320
20261025024800 7381.610
20261025024900 7343.040
20261025025000 7315.880
20261025025100 7266.020
20261025025200 7202.700
20261025025300 7133.840
20261025025400 7087.850
20261025025500 6993.090
20261025025600 7036.720
20261025025700 6911.630
20261025025800 6917.820
20261025025900 6847.200
20261025030000 6881.260
20261025030100 6834.610
20261025030200 6787.130
20261025030300 6812.330
20261025030400 6805.040
20261025030500 6785.470
20261025030600 6784.240
20261025030700 6764.040
20261025030800 6750.200
20261025030900 6744.710
20261025031000 6757.050
20261025031100 6727.930
20261025031200 6706.290
20261025031300 6698.400
20261025031400 6703.660
20261025031500 6694.760
20261025031600 6688.530
20261025031700 6673.460
20261025031800 6705.760
20261025031900 6658.610
20261025032000 6637.870
20261025032100 6635.930
20261025032200 6631.020
20261025032300 6619.920
20261025032400 6597.710
20261025032500 6613.130
20261025032600 6609.570
20261025032700 6599.570
20261025032800 6572.090
20261025032900 6551.600
20261025033000 6554.830
20261025033100 6530.260
20261025033200 6536.630
20261025033300 6534.120
20261025033400 6522.920
20261025033500 6510.550
20261025033600 6485.490
20261025033700 6482.020
20261025033800 6459.270
20261025033900 6469.820
20261025034000 6449.000
20261025034100 6449.320
20261025034200 6428.550
20261025034300 6435.490
20261025034400 6420.020
20261025034500 6383.420
20261025034600 6380.350
20261025034700 6362.080
20261025034800 6358.430
20261025034900 6340.690
20261025035000 6322.750
20261025035100 6317.430
20261025035200 6307.520
20261025035300 6291.410
20261025035400 6275.880
20261025035500 6267.570
20261025035600 6256.480
20261025035700 6232.940
20261025035800 6228.950
20261025035900 6220.090
20261025040000 6207.320
20261025040100 6195.420
20261025040200 6179.420
20261025040300 6154.670
20261025040400 6150.580
20261025040500 6141.170
20261025040600 6126.930
20261025040700 6109.910
20261025040800 6101.190
20261025040900 6086.200
20261025041000 6086.860
20261025041100 6068.670
20261025041200 6058.750
20261025041300 6045.080
20261025041400 6030.510
20261025041500 6024.080
20261025041600 6013.210
20261025041700 5999.300
20261025041800 5994.380
20261025041900 5984.530
20261025042000 5974.500
20261025042100 5972.850
20261025042200 5956.770
20261025042300 5946.120
20261025042400 5929.570
20261025042500 5927.200
20261025042600 5918.250
20261025042700 5915.670
20261025042800 5907.170
20261025042900 5901.050
20261025043000 5887.180
20261025043100 5874.450
20261025043200 5864.620
20261025043300 5850.190
20261025043400 5839.920
20261025043500 5802.580
20261025043600 5801.540
20261025043700 5792.420
20261025043800 5762.220
20261025043900 5749.720
20261025044000 5732.680
20261025044100 5713.070
20261025044200 5680.410
20261025044300 5659.680
20261025044400 5629.800
20261025044500 5610.730
20261025044600 5582.470
20261025044700 5539.000
20261025044800 5508.360
20261025044900 5473.170
20261025045000 5457.980
20261025045100 5420.530
20261025045200 5391.860
20261025045300 5372.430
20261025045400 5361.720
20261025045500 5328.300
20261025045600 5297.930
20261025045700 5250.070
20261025045800 5220.280
20261025045900 5179.920
20261025050000 5164.090
20261025050100 5128.780
20261025050200 5089.800
20261025050300 5064.900
20261025050400 5037.010
20261025050500 5011.760
20261025050600 4977.070
20261025050700 4944.970
20261025050800 4889.990
20261025050900 4839.370
20261025051000 4814.750
20261025051100 4760.600
20261025051200 4699.540
20261025051300 4656.550
20261025051400 4612.540
20261025051500 4558.020
20261025051600 4502.120
20261025051700 4464.340
20261025051800 4426.550
20261025051900 4406.640
20261025052000 4357.850
20261025052100 4266.850
20261025052200 4162.320
20261025052300 4155.400
20261025052400 4067.250
20261025052500 3979.200
20261025052600 3947.380
20261025052700 3830.750
20261025052800 3784.720
20261025052900 3714.930
20261025053000 3654.920
20261025053100 3624.650
20261025053200 3603.020
20261025053300 3554.950
20261025053400 3540.780
20261025053500 3454.050
20261025053600 3372.970
20261025053700 3290.390
20261025053800 3233.220
20261025053900 3174.070
20261025054000 3081.390
20261025054100 3020.580
20261025054200 3017.270
20261025054300 2971.790
20261025054400 2934.030
20261025054500 2886.150
20261025054600 2846.340
20261025054700 2809.780
20261025054800 2765.810
20261025054900 2741.570
20261025055000 2680.700
20261025055100 2632.840
20261025055200 2574.450
20261025055300 2531.820
20261025055400 2507.050
20261025055500 2466.490
20261025055600 2446.730
20261025055700 2408.400
20261025055800 2359.760
20261025055900 2314.270
20261025060000 2276.170
20261025060100 2238.870
20261025060200 2178.500
20261025060300 2134.030
20261025060400 2128.700
20261025060500 2084.410
20261025060600 2052.050
20261025060700 2001.840
20261025060800 2000.620
20261025060900 1955.480
20261025061000 1946.600
20261025061100 1918.500
20261025061200 1879.080
20261025061300 1826.930
20261025061400 1807.600
20261025061500 1779.400
20261025061600 1718.770
20261025061700 1696.970
20261025061800 1672.760
20261025061900 1650.380
20261025062000 1611.540
20261025062100 1618.630
20261025062200 1599.610
20261025062300 1572.090
20261025062400 1553.840
20261025062500 1495.640
20261025062600 1461.880
20261025062700 1443.700
20261025062800 1406.490
20261025062900 1376.380
20261025063000 1380.400
20261025063100 1378.670
20261025063200 1353.610
20261025063300 1303.780
20261025063400 1294.170
20261025063500 1301.260
20261025063600 1293.120
20261025063700 1270.500
20261025063800 1228.900
20261025063900 1227.960
20261025064000 1174.600
20261025064100 1174.880
20261025064200 1171.680
20261025064300 1169.290
20261025064400 1168.800
20261025064500 1137.540
20261025064600 1106.480
20261025064700 1097.170
20261025064800 1104.520
20261025064900 1081.780
20261025065000 1058.730
20261025065100 1049.460
20261025065200 1042.110
20261025065300 1023.420
20261025065400 996.280
20261025065500 961.510
20261025065600 956.500
20261025065700 948.110
20261025065800 971.340
20261025065900 973.010
20261025070000 978.470
20261025070100 954.730
20261025070200 930.220
20261025070300 901.010
20261025070400 887.670
20261025070500 884.090
20261025070600 870.180
20261025070700 855.910
20261025070800 859.150
20261025070900 873.620
20261025071000 873.690
20261025071100 876.700
20261025071200 868.100
20261025071300 852.580
20261025071400 824.850
20261025071500 809.400
20261025071600 809.300
20261025071700 797.320
20261025071800 786.150
20261025071900 787.140
20261025072000 808.330
20261025072100 805.030
20261025072200 804.870
20261025072300 794.410
20261025072400 770.950
20261025072500 780.420
20261025072600 769.830
20261025072700 752.820
20261025072800 737.720
20261025072900 754.180
20261025073000 766.400
20261025073100 772.160
20261025073200 767.000
20261025073300 757.810
20261025073400 752.230
20261025073500 745.450
20261025073600 731.970
20261025073700 730.670
20261025073800 730.720
20261025073900 718.330
20261025074000 723.190
20261025074100 728.130
20261025074200 728.810
20261025074300 723.840
20261025074400 726.220
20261025074500 723.110
20261025074600 711.970
20261025074700 704.460
20261025074800 697.270
20261025074900 686.330
20261025075000 691.910
20261025075100 705.400
20261025075200 710.380
20261025075300 714.430
20261025075400 703.880
20261025075500 701.230
20261025075600 703.910
20261025075700 694.710
20261025075800 687.250
20261025075900 676.830
20261025080000 678.900
20261025080100 679.720
20261025080200 684.970
20261025080300 694.120
20261025080400 701.330
20261025080500 701.500
20261025080600 691.390
20261025080700 659.330
20261025080800 654.260
20261025080900 670.670
20261025081000 672.840
20261025081100 668.750
20261025081200 659.580
20261025081300 653.030
20261025081400 657.930
20261025081500 661.230
20261025081600 667.930
20261025081700 675.350
20261025081800 675.430
20261025081900 678.770
20261025082000 669.730
20261025082100 662.250
20261025082200 653.810
20261025082300 660.210
20261025082400 651.290
20261025082500 650.270
20261025082600 645.830
20261025082700 635.700
20261025082800 619.620
20261025082900 619.100
20261025083000 647.410
20261025083100 658.100
20261025083200 655.380
20261025083300 662.910
20261025083400 652.570
20261025083500 643.880
20261025083600 629.300
20261025083700 630.570
20261025083800 623.020
20261025083900 623.180
20261025084000 618.780
20261025084100 606.540
20261025084200 600.330
20261025084300 604.470
20261025084400 597.430
20261025084500 591.240
20261025084600 590.230
20261025084700 590.530
20261025084800 592.910
20261025084900 595.480
20261025085000 593.140
20261025085100 592.930
20261025085200 593.450
20261025085300 591.930
20261025085400 591.690
20261025085500 592.420
20261025085600 594.430
20261025085700 596.330
20261025085800 599.990
20261025085900 598.980
20261025090000 598.420
20261025090100 603.470
20261025090200 618.980
20261025090300 626.470
20261025090400 636.380
20261025090500 636.170
20261025090600 645.920
20261025090700 646.250
20261025090800 645.980
20261025090900 647.070
20261025091000 648.330
20261025091100 649.200
20261025091200 650.360
20261025091300 652.530
20261025091400 654.950
20261025091500 655.970
20261025091600 655.360
20261025091700 655.120
20261025091800 653.250
20261025091900 653.220
20261025092000 654.320
20261025092100 654.470
20261025092200 653.920
20261025092300 653.340
20261025092400 652.950
20261025092500 651.670
20261025092600 650.470
20261025092700 650.350
20261025092800 651.390
20261025092900 651.900
20261025093000 653.140
20261025093100 654.030
20261025093200 656.130
20261025093300 657.260
20261025093400 658.480
20261025093500 660.150
20261025093600 662.500
20261025093700 665.230
20261025093800 673.280
20261025093900 682.230
20261025094000 716.920
20261025094100 769.900
20261025094200 791.490
20261025094300 910.180
20261025094400 1022.180
20261025094500 1221.690
20261025094600 1549.830
20261025094700 1657.400
20261025094800 1805.230
20261025094900 2037.820
20261025095000 1999.700
20261025095100 2018.030
20261025095200 2165.980
20261025095300 2335.710
20261025095400 2407.070
20261025095500 2385.700
20261025095600 2512.630
20261025095700 2540.750
20261025095800 2595.250
20261025095900 2636.480
20261025100000 2729.520
20261025100100 2724.330
20261025100200 2895.930
20261025100300 2995.330
20261025100400 3149.900
20261025100500 3248.330
20261025100600 3374.870
20261025100700 3491.850
20261025100800 3642.450
20261025100900 3711.640
20261025101000 3818.320
20261025101100 3925.230
20261025101200 4005.540
20261025101300 4001.680
20261025101400 4014.840
20261025101500 4084.120
20261025101600 4085.400
20261025101700 4095.640
20261025101800 4112.880
20261025101900 4132.900
20261025102000 4139.420
20261025102100 4192.260
20261025102200 4196.180
20261025102300 4217.030
20261025102400 4237.880
20261025102500 4252.550
20261025102600 4268.270
20261025102700 4275.580
20261025102800 4284.360
20261025102900 4300.460
20261025103000 4319.920
20261025103100 4335.620
20261025103200 4347.620
20261025103300 4388.670
20261025103400 4416.920
20261025103500 4445.100
20261025103600 4465.710
20261025103700 4494.430
20261025103800 4530.830
20261025103900 4572.110
20261025104000 4614.490
20261025104100 4625.250
20261025104200 4638.980
20261025104300 4648.920
20261025104400 4671.760
20261025104500 4716.060
20261025104600 4724.180
20261025104700 4760.730
20261025104800 4801.030
20261025104900 4846.650
20261025105000 4879.780
20261025105100 4931.520
20261025105200 4974.770
20261025105300 5076.200
20261025105400 5127.060
20261025105500 5171.930
20261025105600 5203.200
20261025105700 5276.670
20261025105800 5316.460
20261025105900 5350.750
20261025110000 5409.340
20261025110100 5439.470
20261025110200 5470.880
20261025110300 5517.340
20261025110400 5549.480
20261025110500 5572.730
20261025110600 5603.980
20261025110700 5629.070
20261025110800 5637.830
20261025110900 5674.180
20261025111000 5702.380
20261025111100 5716.000
20261025111200 5742.210
20261025111300 5782.100
20261025111400 5807.390
20261025111500 5816.420
20261025111600 5843.770
20261025111700 5859.380
20261025111800 5886.460
20261025111900 5898.190
20261025112000 5943.360
20261025112100 5980.200
20261025112200 5995.180
20261025112300 6006.920
20261025112400 6013.000
20261025112500 6018.480
20261025112600 6027.430
20261025112700 6039.550
20261025112800 6064.540
20261025112900 6077.300
20261025113000 6094.710
20261025113100 6114.860
20261025113200 6121.700
20261025113300 6134.920
20261025113400 6179.470
20261025113500 6192.220
20261025113600 6217.020
20261025113700 6224.220
20261025113800 6221.090
20261025113900 6241.430
20261025114000 6249.550
20261025114100 6242.470
20261025114200 6280.700
20261025114300 6296.120
20261025114400 6291.400
20261025114500 6302.570
20261025114600 6314.950
20261025114700 6323.630
20261025114800 6326.870
20261025114900 6325.180
20261025115000 6334.140
20261025115100 6339.380
20261025115200 6346.420
20261025115300 6358.890
20261025115400 6353.100
20261025115500 6374.850
20261025115600 6372.330
20261025115700 6390.120
20261025115800 6391.200
20261025115900 6384.060
20261025120000 6403.620
20261025120100 6425.980
20261025120200 6468.340
20261025120300 6453.120
20261025120400 6498.430
20261025120500 6491.340
20261025120600 6518.630
20261025120700 6528.360
20261025120800 6543.460
20261025120900 6559.980
20261025121000 6576.350
20261025121100 6560.470
20261025121200 6575.100
20261025121300 6577.920
20261025121400 6593.720
20261025121500 6593.170
20261025121600 6592.900
20261025121700 6618.650
20261025121800 6653.210
20261025121900 6692.990
20261025122000 6756.740
20261025122100 6755.980
20261025122200 6792.200
20261025122300 6816.500
20261025122400 6861.530
20261025122500 6859.550
20261025122600 6909.120
20261025122700 6949.240
20261025122800 6954.470
20261025122900 6997.670
20261025123000 7026.790
20261025123100 7042.450
20261025123200 7062.620
20261025123300 7103.300
20261025123400 7164.500
20261025123500 7218.500
20261025123600 7183.270
20261025123700 7179.450
20261025123800 7227.510
20261025123900 7214.770
20261025124000 7170.120
20261025124100 7201.750
20261025124200 7186.530
20261025124300 7181.200
20261025124400 7181.380
20261025124500 7181.620
20261025124600 7205.730
20261025124700 7195.680
20261025124800 7222.390
20261025124900 7227.770
20261025125000 7234.480
20261025125100 7224.830
20261025125200 7233.480
20261025125300 7279.900
20261025125400 7271.840
20261025125500 7289.310
20261025125600 7356.380
20261025125700 7407.240
20261025125800 7396.230
20261025125900 7395.870
20261025130000 7475.680
20261025130100 7536.800
20261025130200 7518.480
20261025130300 7567.070
20261025130400 7646.520
20261025130500 7715.480
20261025130600 7698.240
20261025130700 7778.100
20261025130800 7862.200
20261025130900 7880.150
20261025131000 7898.130
20261025131100 7966.480
20261025131200 8067.170
20261025131300 8125.020
20261025131400 8023.880
20261025131500 8205.780
20261025131600 8222.050
20261025131700 8288.970
20261025131800 8345.020
20261025131900 8353.740
20261025132000 8473.960
20261025132100 8469.850
20261025132200 8467.400
20261025132300 8613.420
20261025132400 8654.030
20261025132500 8679.370
20261025132600 8628.830
20261025132700 8645.510
20261025132800 8731.700
20261025132900 8723.740
20261025133000 8725.210
20261025133100 8806.900
20261025133200 8786.580
20261025133300 8739.300
20261025133400 8820.540
20261025133500 8869.950
20261025133600 8905.180
20261025133700 8982.640
20261025133800 8948.430
20261025133900 8967.110
20261025134000 8999.480
20261025134100 9139.920
20261025134200 9231.750
20261025134300 9267.630
20261025134400 9264.530
20261025134500 9315.020
20261025134600 9291.210
20261025134700 9298.010
20261025134800 9393.450
20261025134900 9361.180
20261025135000 9370.350
20261025135100 9432.250
20261025135200 9425.670
20261025135300 9487.140
20261025135400 9463.570
20261025135500 9516.570
20261025135600 9526.580
20261025135700 9585.190
20261025135800 9668.430
20261025135900 9616.700
20261025140000 9595.390
20261025140100 9592.180
20261025140200 9733.180
20261025140300 9767.930
20261025140400 9673.820
20261025140500 9715.780
20261025140600 9825.430
20261025140700 9736.110
20261025140800 9802.600
20261025140900 9836.010
20261025141000 9730.340
20261025141100 9832.170
20261025141200 9783.630
20261025141300 9905.300
20261025141400 9853.030
20261025141500 9763.620
20261025141600 9872.030
20261025141700 9855.740
20261025141800 9895.730
20261025141900 9949.570
20261025142000 10078.960
20261025142100 10104.400
20261025142200 10153.430
20261025142300 10262.540
20261025142400 10197.780
20261025142500 10242.300
20261025142600 10268.030
20261025142700 10370.300
20261025142800 10357.940
20261025142900 10367.900
20261025143000 10275.120
20261025143100 10264.700
20261025143200 10226.800
20261025143300 10298.380
20261025143400 10250.170
20261025143500 10260.790
20261025143600 10264.150
20261025143700 10232.570
20261025143800 10208.230
20261025143900 10265.470
20261025144000 10356.230
20261025144100 10473.250
20261025144200 10394.330
20261025144300 10489.440
20261025144400 10436.680
20261025144500 10366.670
20261025144600 10463.830
20261025144700 10561.060
20261025144800 10421.250
20261025144900 10595.160
20261025145000 10545.740
20261025145100 10508.160
20261025145200 10635.210
20261025145300 10650.030
20261025145400 10726.560
20261025145500 10683.740
20261025145600 10704.440
20261025145700 10734.630
20261025145800 10882.780
20261025145900 10889.520
20261025150000 10871.170
20261025150100 10877.070
20261025150200 10963.860
20261025150300 10930.250
20261025150400 10892.920
20261025150500 11041.470
20261025150600 10928.830
20261025150700 11058.420
20261025150800 11024.900
20261025150900 11162.420
20261025151000 11142.430
20261025151100 11130.140
20261025151200 11143.920
20261025151300 11219.680
20261025151400 11206.190
20261025151500 11234.330
20261025151600 11197.780
20261025151700 11189.360
20261025151800 11268.880
20261025151900 11326.520
20261025152000 11363.270
20261025152100 11314.570
20261025152200 11422.550
20261025152300 11265.880
20261025152400 11266.900
20261025152500 11310.120
20261025152600 11337.230
20261025152700 11393.990
20261025152800 11422.300
20261025152900 11266.080
20261025153000 11399.850
20261025153100 11546.220
20261025153200 11416.730
20261025153300 11501.090
20261025153400 11476.810
20261025153500 11368.080
20261025153600 11604.020
20261025153700 11561.970
20261025153800 11645.420
20261025153900 11695.720
20261025154000 11645.110
20261025154100 11533.520
20261025154200 11532.400
20261025154300 11526.190
20261025154400 11506.870
20261025154500 11506.650
20261025154600 11544.290
20261025154700 11663.300
20261025154800 11367.390
20261025154900 11485.180
20261025155000 11398.700
20261025155100 11266.240
20261025155200 11208.990
20261025155300 11158.470
20261025155400 11373.810
20261025155500 11459.190
20261025155600 11434.030
20261025155700 11074.120
20261025155800 10827.700
20261025155900 10733.050
20261025160000 10748.560
20261025160100 10744.400
20261025160200 10656.720
20261025160300 10567.180
20261025160400 10544.450
20261025160500 10680.920
20261025160600 11017.600
20261025160700 11379.600
20261025160800 11369.620
20261025160900 11247.810
20261025161000 11490.730
20261025161100 11489.120
20261025161200 11552.920
20261025161300 11549.030
20261025161400 11579.870
20261025161500 11618.300
20261025161600 11615.100
20261025161700 11501.840
20261025161800 11503.370
20261025161900 11454.380
20261025162000 11449.120
20261025162100 11482.490
20261025162200 11503.030
20261025162300 11466.690
20261025162400 11406.460
20261025162500 11400.030
20261025162600 11449.400
20261025162700 11481.880
20261025162800 11353.700
20261025162900 11309.100
20261025163000 11196.270
20261025163100 11167.660
20261025163200 11169.240
20261025163300 11116.430
20261025163400 11175.780
20261025163500 10973.960
20261025163600 10846.740
20261025163700 11124.410
20261025163800 11038.530
20261025163900 10881.620
20261025164000 11013.940
20261025164100 10876.510
20261025164200 11106.470
20261025164300 10994.030
20261025164400 10849.200
20261025164500 10937.840
20261025164600 11090.500
20261025164700 10975.490
20261025164800 10737.070
20261025164900 10738.130
20261025165000 10741.750
20261025165100 10817.080
20261025165200 10737.750
20261025165300 10726.970
20261025165400 10733.920
20261025165500 10745.830
20261025165600 10733.130
20261025165700 10678.740
20261025165800 10638.970
20261025165900 10538.790
20261025170000 10447.830
20261025170100 10436.770
20261025170200 10437.000
20261025170300 10375.130
20261025170400 10366.380
20261025170500 10363.720
20261025170600 10355.270
20261025170700 10319.080
20261025170800 10337.330
20261025170900 10128.620
20261025171000 10047.730
20261025171100 9866.780
20261025171200 9712.240
20261025171300 10044.070
20261025171400 9988.960
20261025171500 9919.820
20261025171600 9804.260
20261025171700 9675.280
20261025171800 9678.230
20261025171900 9669.930
20261025172000 9593.780
20261025172100 9707.130
20261025172200 9568.690
20261025172300 9542.960
20261025172400 9885.210
20261025172500 9531.380
20261025172600 9718.380
20261025172700 9650.070
20261025172800 9652.510
20261025172900 9481.260
20261025173000 9765.360
20261025173100 9564.960
20261025173200 9720.540
20261025173300 9673.320
20261025173400 9569.580
20261025173500 9630.340
20261025173600 9726.980
20261025173700 9503.670
20261025173800 9432.170
20261025173900 9023.690
20261025174000 9021.560
20261025174100 9043.510
20261025174200 9097.460
20261025174300 9000.310
20261025174400 9077.860
20261025174500 8971.930
20261025174600 9099.230
20261025174700 9293.450
20261025174800 9149.330
20261025174900 9156.680
20261025175000 9174.620
20261025175100 9429.720
20261025175200 9193.000
20261025175300 9590.120
20261025175400 9505.780
20261025175500 9416.710
20261025175600 9269.750
20261025175700 9339.870
20261025175800 9467.350
20261025175900 9555.370
20261025180000 9325.130
20261025180100 9227.770
20261025180200 9280.130
20261025180300 9285.280
20261025180400 9240.320
20261025180500 9236.420
20261025180600 9217.170
20261025180700 9212.220
20261025180800 9298.980
20261025180900 9202.330
20261025181000 9160.980
20261025181100 9291.900
20261025181200 9364.140
20261025181300 9372.990
20261025181400 9333.650
20261025181500 9344.120
20261025181600 9404.070
20261025181700 9492.770
20261025181800 9390.430
20261025181900 9332.520
20261025182000 9398.420
20261025182100 9362.750
20261025182200 9431.750
20261025182300 9384.430
20261025182400 9417.030
20261025182500 9417.570
20261025182600 9382.380
20261025182700 9345.290
20261025182800 9324.780
20261025182900 9305.970
20261025183000 9229.610
20261025183100 9248.620
20261025183200 9208.700
20261025183300 9214.530
20261025183400 9215.270
20261025183500 9241.480
20261025183600 9235.450
20261025183700 9239.000
20261025183800 9138.380
20261025183900 9203.130
20261025184000 9213.520
20261025184100 9151.200
20261025184200 9069.160
20261025184300 9016.520
20261025184400 9054.050
20261025184500 9091.820
20261025184600 9049.430
20261025184700 9096.480
20261025184800 9098.730
20261025184900 8963.190
20261025185000 9011.820
20261025185100 9009.160
20261025185200 8931.040
20261025185300 8922.400
20261025185400 8926.160
20261025185500 8847.960
20261025185600 8948.200
20261025185700 8892.920
20261025185800 8876.490
20261025185900 8852.230
20261025190000 8879.590
20261025190100 8850.330
20261025190200 8842.860
20261025190300 8848.410
20261025190400 8800.210
20261025190500 8796.350
20261025190600 8839.870
20261025190700 8748.370
20261025190800 8712.360
20261025190900 8728.070
20261025191000 8702.210
20261025191100 8721.900
20261025191200 8665.350
20261025191300 8741.570
20261025191400 8792.880
20261025191500 8776.520
20261025191600 8753.100
20261025191700 8717.890
20261025191800 8722.740
20261025191900 8715.400
20261025192000 8687.030
20261025192100 8666.150
20261025192200 8634.180
20261025192300 8615.780
20261025192400 8596.120
20261025192500 8583.960
20261025192600 8562.450
20261025192700 8512.080
20261025192800 8512.620
20261025192900 8510.180
20261025193000 8504.160
20261025193100 8476.350
20261025193200 8446.570
20261025193300 8437.870
20261025193400 8424.130
20261025193500 8403.460
20261025193600 8391.700
20261025193700 8362.410
20261025193800 8348.660
20261025193900 8323.110
20261025194000 8304.870
20261025194100 8278.100
20261025194200 8285.650
20261025194300 8273.360
20261025194400 8243.300
20261025194500 8232.350
20261025194600 8231.150
20261025194700 8227.170
20261025194800 8204.780
20261025194900 8192.280
20261025195000 8180.730
20261025195100 8169.920
20261025195200 8149.840
20261025195300 8128.330
20261025195400 8090.900
20261025195500 8073.020
20261025195600 8054.840
20261025195700 8041.600
20261025195800 8021.890
20261025195900 8017.330
20261025200000 8010.620
20261025200100 7986.200
20261025200200 7961.860
20261025200300 7939.570
20261025200400 7924.160
20261025200500 7904.420
20261025200600 7876.400
20261025200700 7846.850
20261025200800 7837.060
20261025200900 7816.320
20261025201000 7782.610
20261025201100 7774.830
20261025201200 7766.890
20261025201300 7751.830
20261025201400 7745.980
20261025201500 7728.930
20261025201600 7705.570
20261025201700 7680.770
20261025201800 7635.920
20261025201900 7626.160
20261025202000 7608.730
20261025202100 7581.430
20261025202200 7557.970
20261025202300 7545.580
20261025202400 7524.840
20261025202500 7502.890
20261025202600 7491.130
20261025202700 7456.340
20261025202800 7424.350
20261025202900 7426.650
20261025203000 7403.370
20261025203100 7379.480
20261025203200 7347.670
20261025203300 7351.530
20261025203400 7315.150
20261025203500 7311.680
20261025203600 7303.120
20261025203700 7291.240
20261025203800 7275.820
20261025203900 7254.880
20261025204000 7244.730
20261025204100 7226.960
20261025204200 7209.610
20261025204300 7195.490
20261025204400 7181.250
20261025204500 7170.850
20261025204600 7168.570
20261025204700 7155.190
20261025204800 7140.570
20261025204900 7134.280
20261025205000 7121.350
20261025205100 7113.800
20261025205200 7101.900
20261025205300 7096.430
20261025205400 7084.050
20261025205500 7076.930
20261025205600 7068.690
20261025205700 7060.370
20261025205800 7042.180
20261025205900 7039.400
20261025210000 7041.660
20261025210100 7027.170
20261025210200 7031.070
20261025210300 7008.500
20261025210400 7003.140
20261025210500 6997.750
20261025210600 7010.030
20261025210700 6997.960
20261025210800 6988.160
20261025210900 6987.400
20261025211000 6976.350
20261025211100 6974.890
20261025211200 6976.350
20261025211300 6981.330
20261025211400 6980.200
20261025211500 6978.270
20261025211600 7026.880
20261025211700 7025.770
20261025211800 7006.600
20261025211900 7030.830
20261025212000 7030.380
20261025212100 7031.630
20261025212200 7031.830
20261025212300 7041.160
20261025212400 7058.190
20261025212500 7083.000
20261025212600 7098.980
20261025212700 7116.280
20261025212800 7122.080
20261025212900 7125.670
20261025213000 7121.910
20261025213100 7118.300
20261025213200 7147.650
20261025213300 7147.690
20261025213400 7168.480
20261025213500 7185.800
20261025213600 7197.270
20261025213700 7221.700
20261025213800 7222.250
20261025213900 7260.230
20261025214000 7298.160
20261025214100 7324.230
20261025214200 7341.100
20261025214300 7371.670
20261025214400 7381.160
20261025214500 7418.560
20261025214600 7451.370
20261025214700 7518.560
20261025214800 7688.800
20261025214900 7798.720
20261025215000 7864.500
20261025215100 7982.870
20261025215200 8101.280
20261025215300 8251.550
20261025215400 8354.470
20261025215500 8436.010
20261025215600 8432.670
20261025215700 8426.630
20261025215800 8553.050
20261025215900 8607.720
20261025220000 8675.510
20261025220100 8678.030
20261025220200 8726.860
20261025220300 8779.130
20261025220400 8815.070
20261025220500 8865.140
20261025220600 8852.910
20261025220700 8879.530
20261025220800 8947.820
20261025220900 8964.470
20261025221000 8994.980
20261025221100 9001.630
20261025221200 9018.600
20261025221300 9054.780
20261025221400 9085.900
20261025221500 9092.800
20261025221600 9120.900
20261025221700 9151.380
20261025221800 9180.760
20261025221900 9210.730
20261025222000 9239.710
20261025222100 9263.530
20261025222200 9279.440
20261025222300 9332.130
20261025222400 9361.520
20261025222500 9350.830
20261025222600 9380.610
20261025222700 9385.510
20261025222800 9375.340
20261025222900 9373.670
20261025223000 9394.380
20261025223100 9385.180
20261025223200 9394.180
20261025223300 9430.280
20261025223400 9441.070
20261025223500 9484.380
20261025223600 9483.510
20261025223700 9465.120
20261025223800 9445.990
20261025223900 9425.380
20261025224000 9446.530
20261025224100 9436.270
20261025224200 9424.390
20261025224300 9414.780
20261025224400 9418.710
20261025224500 9368.840
20261025224600 9343.280
20261025224700 9357.500
20261025224800 9366.300
20261025224900 9370.000
20261025225000 9359.930
20261025225100 9361.990
20261025225200 9359.480
20261025225300 9381.620
20261025225400 9392.050
20261025225500 9394.200
20261025225600 9469.930
20261025225700 9444.980
20261025225800 9467.330
20261025225900 9455.430
20261025230000 9435.800
20261025230100 9427.240
20261025230200 9430.700
20261025230300 9401.580
20261025230400 9390.880
20261025230500 9379.630
20261025230600 9380.870
20261025230700 9385.250
20261025230800 9390.900
20261025230900 9395.940
20261025231000 9398.470
20261025231100 9407.230
20261025231200 9415.580
20261025231300 9409.320
20261025231400 9421.670
20261025231500 9440.170
20261025231600 9440.570
20261025231700 9416.080
20261025231800 9401.450
20261025231900 9402.940
20261025232000 9401.230
20261025232100 9406.330
20261025232200 9410.170
20261025232300 9410.380
20261025232400 9412.620
20261025232500 9411.880
20261025232600 9410.270
20261025232700 9414.480
20261025232800 9419.530
20261025232900 9424.380
20261025233000 9419.860
20261025233100 9415.520
20261025233200 9417.680
20261025233300 9422.960
20261025233400 9426.380
20261025233500 9428.090
20261025233600 9427.680
20261025233700 9425.120
20261025233800 9422.360
20261025233900 9419.560
20261025234000 9420.350
20261025234100 9422.580
20261025234200 9423.310
20261025234300 9421.400
20261025234400 9420.180
20261025234500 9419.950
20261025234600 9423.670
20261025234700 9421.370
20261025234800 9419.360
20261025234900 9417.340
20261025235000 9413.910
20261025235100 9404.790
20261025235200 9403.050
20261025235300 9403.900
20261025235400 9403.880
20261025235500 9403.290
20261025235600 9401.230
20261025235700 9398.750
20261025235800 9397.670
20261025235900 9391.750
20261025240000 9383.550