#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260917000100 11.630
20260917000200 11.660
20260917000300 11.706
20260917000400 11.736
20260917000500 11.752
20260917000600 11.889
20260917000700 12.026
20260917000800 12.286
20260917000900 12.332
20260917001000 12.515
20260917001100 12.561
20260917001200 12.591
20260917001300 12.622
20260917001400 12.637
20260917001500 12.637
20260917001600 12.606
20260917001700 12.576
20260917001800 12.561
20260917001900 12.530
20260917002000 12.515
20260917002100 12.484
20260917002200 12.469
20260917002300 12.439
20260917002400 12.408
20260917002500 12.347
20260917002600 12.332
20260917002700 12.347
20260917002800 12.362
20260917002900 12.347
20260917003000 12.347
20260917003100 12.347
20260917003200 12.347
20260917003300 12.362
20260917003400 12.393
20260917003500 12.469
20260917003600 12.530
20260917003700 12.606
20260917003800 12.683
20260917003900 12.729
20260917004000 12.744
20260917004100 12.744
20260917004200 12.774
20260917004300 12.957
20260917004400 13.018
20260917004500 13.064
20260917004600 13.141
20260917004700 13.202
20260917004800 13.217
20260917004900 13.278
20260917005000 13.308
20260917005100 13.247
20260917005200 13.293
20260917005300 13.293
20260917005400 13.232
20260917005500 13.293
20260917005600 13.354
20260917005700 13.507
20260917005800 13.583
20260917005900 13.690
20260917010000 13.659
20260917010100 13.766
20260917010200 13.858
20260917010300 13.949
20260917010400 14.102
20260917010500 14.316
20260917010600 14.453
20260917010700 14.514
20260917010800 14.667
20260917010900 14.880
20260917011000 15.033
20260917011100 15.201
20260917011200 15.308
20260917011300 15.415
20260917011400 15.338
20260917011500 15.369
20260917011600 15.323
20260917011700 15.216
20260917011800 15.155
20260917011900 15.216
20260917012000 15.323
20260917012100 15.384
20260917012200 15.430
20260917012300 15.460
20260917012400 15.506
20260917012500 15.567
20260917012600 15.582
20260917012700 15.598
20260917012800 15.582
20260917012900 15.720
20260917013000 15.735
20260917013100 15.781
20260917013200 15.872
20260917013300 15.857
20260917013400 16.010
20260917013500 16.056
20260917013600 16.025
20260917013700 15.964
20260917013800 15.934
20260917013900 16.056
20260917014000 16.300
20260917014100 16.407
20260917014200 16.422
20260917014300 16.498
20260917014400 16.529
20260917014500 16.529
20260917014600 16.559
20260917014700 16.575
20260917014800 16.575
20260917014900 16.620
20260917015000 16.697
20260917015100 16.941
20260917015200 16.895
20260917015300 16.834
20260917015400 16.987
20260917015500 17.078
20260917015600 17.093
20260917015700 17.109
20260917015800 17.154
20260917015900 17.261
20260917020000 17.368
20260917020100 17.490
20260917020200 17.521
20260917020300 17.551
20260917020400 17.567
20260917020500 17.521
20260917020600 17.475
20260917020700 17.582
20260917020800 17.734
20260917020900 17.857
20260917021000 17.795
20260917021100 17.979
20260917021200 18.040
20260917021300 17.994
20260917021400 18.070
20260917021500 18.040
20260917021600 18.162
20260917021700 18.192
20260917021800 18.299
20260917021900 18.406
20260917022000 18.436
20260917022100 18.375
20260917022200 18.375
20260917022300 18.406
20260917022400 18.482
20260917022500 18.528
20260917022600 18.589
20260917022700 18.696
20260917022800 18.711
20260917022900 18.711
20260917023000 18.788
20260917023100 18.879
20260917023200 18.940
20260917023300 18.955
20260917023400 18.986
20260917023500 19.032
20260917023600 19.062
20260917023700 19.093
20260917023800 19.169
20260917023900 19.200
20260917024000 19.261
20260917024100 19.337
20260917024200 19.383
20260917024300 19.413
20260917024400 19.413
20260917024500 19.459
20260917024600 19.505
20260917024700 19.551
20260917024800 19.596
20260917024900 19.673
20260917025000 19.749
20260917025100 19.810
20260917025200 19.856
20260917025300 19.886
20260917025400 19.932
20260917025500 19.963
20260917025600 19.947
20260917025700 19.886
20260917025800 19.902
20260917025900 19.902
20260917030000 19.932
20260917030100 19.963
20260917030200 20.024
20260917030300 20.070
20260917030400 20.100
20260917030500 20.115
20260917030600 20.131
20260917030700 20.161
20260917030800 20.222
20260917030900 20.268
20260917031000 20.283
20260917031100 20.329
20260917031200 20.085
20260917031300 20.176
20260917031400 20.207
20260917031500 20.237
20260917031600 20.283
20260917031700 20.375
20260917031800 20.436
20260917031900 20.466
20260917032000 20.558
20260917032100 20.588
20260917032200 20.619
20260917032300 20.680
20260917032400 20.726
20260917032500 20.772
20260917032600 20.802
20260917032700 20.833
20260917032800 20.863
20260917032900 20.909
20260917033000 21.184
20260917033100 21.290
20260917033200 21.367
20260917033300 21.397
20260917033400 21.504
20260917033500 21.565
20260917033600 21.580
20260917033700 21.672
20260917033800 21.703
20260917033900 21.718
20260917034000 21.733
20260917034100 21.779
20260917034200 21.840
20260917034300 21.840
20260917034400 21.931
20260917034500 21.962
20260917034600 22.115
20260917034700 22.283
20260917034800 22.359
20260917034900 22.481
20260917035000 22.496
20260917035100 22.527
20260917035200 22.603
20260917035300 22.771
20260917035400 22.817
20260917035500 22.954
20260917035600 23.030
20260917035700 23.091
20260917035800 23.168
20260917035900 23.244
20260917040000 23.290
20260917040100 23.366
20260917040200 23.366
20260917040300 23.366
20260917040400 23.412
20260917040500 23.275
20260917040600 23.442
20260917040700 23.473
20260917040800 23.488
20260917040900 23.519
20260917041000 23.595
20260917041100 23.702
20260917041200 23.870
20260917041300 23.931
20260917041400 23.977
20260917041500 24.022
20260917041600 24.053
20260917041700 24.099
20260917041800 24.160
20260917041900 24.206
20260917042000 24.267
20260917042100 24.236
20260917042200 24.206
20260917042300 24.190
20260917042400 24.190
20260917042500 24.175
20260917042600 24.160
20260917042700 24.175
20260917042800 24.206
20260917042900 24.221
20260917043000 24.267
20260917043100 24.343
20260917043200 24.389
20260917043300 24.389
20260917043400 24.419
20260917043500 24.419
20260917043600 24.404
20260917043700 24.404
20260917043800 24.419
20260917043900 24.450
20260917044000 24.496
20260917044100 24.557
20260917044200 24.679
20260917044300 24.755
20260917044400 24.908
20260917044500 24.923
20260917044600 24.969
20260917044700 25.030
20260917044800 25.091
20260917044900 25.198
20260917045000 25.289
20260917045100 25.304
20260917045200 25.243
20260917045300 25.213
20260917045400 25.152
20260917045500 25.106
20260917045600 25.075
20260917045700 25.045
20260917045800 25.045
20260917045900 25.060
20260917050000 25.045
20260917050100 25.045
20260917050200 25.045
20260917050300 25.075
20260917050400 25.152
20260917050500 25.198
20260917050600 25.259
20260917050700 25.396
20260917050800 25.457
20260917050900 25.518
20260917051000 25.579
20260917051100 25.625
20260917051200 25.655
20260917051300 25.686
20260917051400 25.716
20260917051500 25.732
20260917051600 25.747
20260917051700 25.747
20260917051800 25.778
20260917051900 25.716
20260917052000 25.732
20260917052100 25.778
20260917052200 25.808
20260917052300 25.823
20260917052400 25.839
20260917052500 25.793
20260917052600 25.579
20260917052700 25.625
20260917052800 25.625
20260917052900 25.640
20260917053000 25.640
20260917053100 25.655
20260917053200 25.655
20260917053300 25.655
20260917053400 25.686
20260917053500 25.671
20260917053600 25.686
20260917053700 25.701
20260917053800 25.793
20260917053900 25.793
20260917054000 25.747
20260917054100 25.610
20260917054200 25.549
20260917054300 25.518
20260917054400 25.564
20260917054500 25.579
20260917054600 25.579
20260917054700 25.457
20260917054800 25.274
20260917054900 25.182
20260917055000 24.969
20260917055100 23.244
20260917055200 23.168
20260917055300 23.427
20260917055400 23.381
20260917055500 23.427
20260917055600 23.473
20260917055700 23.610
20260917055800 23.641
20260917055900 23.641
20260917060000 23.656
20260917060100 23.702
20260917060200 23.717
20260917060300 23.732
20260917060400 23.778
20260917060500 23.855
20260917060600 24.007
20260917060700 23.992
20260917060800 24.053
20260917060900 24.053
20260917061000 24.038
20260917061100 24.007
20260917061200 24.007
20260917061300 24.007
20260917061400 24.007
20260917061500 23.977
20260917061600 24.083
20260917061700 23.977
20260917061800 23.977
20260917061900 23.977
20260917062000 24.083
20260917062100 25.137
20260917062200 25.182
20260917062300 25.121
20260917062400 25.091
20260917062500 25.060
20260917062600 24.984
20260917062700 24.877
20260917062800 24.847
20260917062900 25.060
20260917063000 24.969
20260917063100 24.862
20260917063200 24.618
20260917063300 24.663
20260917063400 24.679
20260917063500 23.687
20260917063600 23.595
20260917063700 24.282
20260917063800 23.916
20260917063900 23.763
20260917064000 23.855
20260917064100 24.297
20260917064200 24.267
20260917064300 24.236
20260917064400 24.190
20260917064500 24.175
20260917064600 24.099
20260917064700 23.977
20260917064800 23.885
20260917064900 23.900
20260917065000 23.885
20260917065100 23.870
20260917065200 23.809
20260917065300 23.809
20260917065400 23.793
20260917065500 23.732
20260917065600 23.671
20260917065700 23.610
20260917065800 23.580
20260917065900 23.656
20260917070000 23.626
20260917070100 23.595
20260917070200 23.168
20260917070300 23.107
20260917070400 23.076
20260917070500 22.954
20260917070600 22.817
20260917070700 23.214
20260917070800 23.244
20260917070900 23.137
20260917071000 23.076
20260917071100 22.969
20260917071200 22.985
20260917071300 22.878
20260917071400 22.817
20260917071500 22.679
20260917071600 22.542
20260917071700 22.405
20260917071800 22.359
20260917071900 22.328
20260917072000 22.237
20260917072100 22.084
20260917072200 22.069
20260917072300 21.993
20260917072400 21.916
20260917072500 21.840
20260917072600 21.748
20260917072700 21.718
20260917072800 21.672
20260917072900 21.626
20260917073000 21.565
20260917073100 21.535
20260917073200 21.489
20260917073300 21.458
20260917073400 21.443
20260917073500 21.443
20260917073600 21.458
20260917073700 21.016
20260917073800 21.199
20260917073900 21.168
20260917074000 21.046
20260917074100 20.909
20260917074200 20.848
20260917074300 20.695
20260917074400 20.680
20260917074500 20.634
20260917074600 20.497
20260917074700 20.314
20260917074800 20.375
20260917074900 20.390
20260917075000 20.421
20260917075100 20.375
20260917075200 20.268
20260917075300 20.085
20260917075400 19.932
20260917075500 19.810
20260917075600 19.719
20260917075700 19.505
20260917075800 19.520
20260917075900 19.566
20260917080000 19.306
20260917080100 19.490
20260917080200 19.535
20260917080300 19.612
20260917080400 19.505
20260917080500 19.413
20260917080600 19.429
20260917080700 19.413
20260917080800 19.276
20260917080900 19.154
20260917081000 19.093
20260917081100 18.971
20260917081200 18.818
20260917081300 18.726
20260917081400 18.665
20260917081500 18.726
20260917081600 18.711
20260917081700 18.650
20260917081800 18.528
20260917081900 18.559
20260917082000 18.223
20260917082100 18.406
20260917082200 18.421
20260917082300 18.513
20260917082400 18.482
20260917082500 18.391
20260917082600 18.299
20260917082700 18.284
20260917082800 18.238
20260917082900 18.223
20260917083000 18.147
20260917083100 17.963
20260917083200 18.208
20260917083300 18.177
20260917083400 18.162
20260917083500 18.085
20260917083600 18.055
20260917083700 18.055
20260917083800 18.040
20260917083900 18.009
20260917084000 17.979
20260917084100 17.963
20260917084200 17.918
20260917084300 17.872
20260917084400 17.857
20260917084500 17.811
20260917084600 17.765
20260917084700 17.689
20260917084800 17.658
20260917084900 17.567
20260917085000 17.521
20260917085100 17.460
20260917085200 17.414
20260917085300 17.338
20260917085400 17.246
20260917085500 17.322
20260917085600 17.185
20260917085700 17.078
20260917085800 17.002
20260917085900 16.941
20260917090000 16.895
20260917090100 16.803
20260917090200 16.697
20260917090300 16.666
20260917090400 16.620
20260917090500 16.605
20260917090600 16.559
20260917090700 16.529
20260917090800 16.437
20260917090900 16.422
20260917091000 16.361
20260917091100 16.254
20260917091200 16.208
20260917091300 16.147
20260917091400 16.071
20260917091500 16.056
20260917091600 15.995
20260917091700 15.979
20260917091800 15.888
20260917091900 15.872
20260917092000 15.949
20260917092100 15.766
20260917092200 15.628
20260917092300 15.582
20260917092400 15.445
20260917092500 15.338
20260917092600 15.186
20260917092700 15.262
20260917092800 15.323
20260917092900 15.308
20260917093000 15.445
20260917093100 15.369
20260917093200 15.323
20260917093300 15.277
20260917093400 15.170
20260917093500 15.201
20260917093600 15.155
20260917093700 15.155
20260917093800 15.033
20260917093900 14.774
20260917094000 14.880
20260917094100 14.850
20260917094200 14.804
20260917094300 14.774
20260917094400 14.728
20260917094500 14.667
20260917094600 14.590
20260917094700 14.545
20260917094800 14.499
20260917094900 14.499
20260917095000 14.484
20260917095100 14.438
20260917095200 14.392
20260917095300 14.362
20260917095400 14.316
20260917095500 14.255
20260917095600 14.163
20260917095700 14.102
20260917095800 14.133
20260917095900 12.851
20260917100000 14.133
20260917100100 14.056
20260917100200 14.026
20260917100300 13.965
20260917100400 13.934
20260917100500 13.919
20260917100600 13.812
20260917100700 13.736
20260917100800 13.659
20260917100900 13.629
20260917101000 13.598
20260917101100 13.553
20260917101200 13.507
20260917101300 13.431
20260917101400 13.415
20260917101500 13.385
20260917101600 13.339
20260917101700 13.247
20260917101800 12.973
20260917101900 13.018
20260917102000 13.125
20260917102100 13.003
20260917102200 13.095
20260917102300 12.973
20260917102400 12.973
20260917102500 12.866
20260917102600 13.141
20260917102700 13.095
20260917102800 13.080
20260917102900 12.988
20260917103000 12.942
20260917103100 12.881
20260917103200 12.866
20260917103300 12.881
20260917103400 12.881
20260917103500 12.881
20260917103600 12.835
20260917103700 12.820
20260917103800 12.820
20260917103900 12.790
20260917104000 12.729
20260917104100 12.759
20260917104200 12.744
20260917104300 12.713
20260917104400 12.698
20260917104500 12.606
20260917104600 12.561
20260917104700 12.530
20260917104800 12.561
20260917104900 12.530
20260917105000 12.469
20260917105100 12.469
20260917105200 12.439
20260917105300 12.439
20260917105400 12.408
20260917105500 12.347
20260917105600 12.316
20260917105700 12.286
20260917105800 12.240
20260917105900 12.194
20260917110000 12.194
20260917110100 12.149
20260917110200 12.103
20260917110300 12.072
20260917110400 12.042
20260917110500 12.042
20260917110600 12.026
20260917110700 12.011
20260917110800 11.981
20260917110900 11.889
20260917111000 11.874
20260917111100 11.859
20260917111200 11.843
20260917111300 11.782
20260917111400 11.782
20260917111500 11.721
20260917111600 11.721
20260917111700 11.706
20260917111800 11.675
20260917111900 11.645
20260917112000 11.584
20260917112100 11.538
20260917112200 11.508
20260917112300 11.462
20260917112400 11.416
20260917112500 11.385
20260917112600 11.355
20260917112700 11.340
20260917112800 11.324
20260917112900 11.324
20260917113000 11.324
20260917113100 11.324
20260917113200 11.309
20260917113300 11.324
20260917113400 11.233
20260917113500 11.294
20260917113600 11.294
20260917113700 11.294
20260917113800 11.294
20260917113900 11.294
20260917114000 11.294
20260917114100 11.294
20260917114200 11.294
20260917114300 11.279
20260917114400 11.279
20260917114500 11.263
20260917114600 11.279
20260917114700 11.263
20260917114800 11.263
20260917114900 11.218
20260917115000 11.233
20260917115100 11.248
20260917115200 11.157
20260917115300 11.095
20260917115400 11.050
20260917115500 11.034
20260917115600 11.019
20260917115700 10.973
20260917115800 11.004
20260917115900 11.004
20260917120000 10.989
20260917120100 10.973
20260917120200 10.989
20260917120300 11.004
20260917120400 11.080
20260917120500 11.233
20260917120600 11.446
20260917120700 11.569
20260917120800 11.706
20260917120900 11.736
20260917121000 11.721
20260917121100 11.675
20260917121200 11.706
20260917121300 11.675
20260917121400 11.614
20260917121500 11.569
20260917121600 11.523
20260917121700 11.492
20260917121800 11.492
20260917121900 11.492
20260917122000 11.508
20260917122100 11.492
20260917122200 11.477
20260917122300 11.477
20260917122400 11.462
20260917122500 11.446
20260917122600 11.431
20260917122700 11.431
20260917122800 11.446
20260917122900 11.446
20260917123000 11.416
20260917123100 11.431
20260917123200 11.462
20260917123300 11.477
20260917123400 11.508
20260917123500 11.569
20260917123600 11.614
20260917123700 11.691
20260917123800 11.721
20260917123900 11.706
20260917124000 11.736
20260917124100 11.782
20260917124200 11.828
20260917124300 11.859
20260917124400 11.889
20260917124500 11.904
20260917124600 11.935
20260917124700 11.935
20260917124800 11.981
20260917124900 12.042
20260917125000 12.103
20260917125100 12.164
20260917125200 12.194
20260917125300 12.194
20260917125400 12.210
20260917125500 12.301
20260917125600 12.469
20260917125700 12.454
20260917125800 12.469
20260917125900 12.515
20260917130000 12.591
20260917130100 12.683
20260917130200 12.774
20260917130300 12.851
20260917130400 12.942
20260917130500 13.095
20260917130600 13.263
20260917130700 13.415
20260917130800 13.431
20260917130900 13.476
20260917131000 13.659
20260917131100 13.904
20260917131200 13.980
20260917131300 14.011
20260917131400 14.011
20260917131500 14.011
20260917131600 14.026
20260917131700 14.056
20260917131800 14.056
20260917131900 14.056
20260917132000 14.102
20260917132100 14.117
20260917132200 14.148
20260917132300 14.163
20260917132400 14.224
20260917132500 14.270
20260917132600 14.316
20260917132700 14.331
20260917132800 14.377
20260917132900 14.484
20260917133000 14.621
20260917133100 14.682
20260917133200 14.697
20260917133300 14.697
20260917133400 14.758
20260917133500 14.804
20260917133600 14.850
20260917133700 14.835
20260917133800 14.896
20260917133900 14.972
20260917134000 15.003
20260917134100 14.987
20260917134200 15.079
20260917134300 15.048
20260917134400 15.155
20260917134500 15.399
20260917134600 15.445
20260917134700 15.506
20260917134800 15.430
20260917134900 15.567
20260917135000 15.644
20260917135100 15.689
20260917135200 15.842
20260917135300 16.056
20260917135400 15.979
20260917135500 16.056
20260917135600 16.101
20260917135700 16.071
20260917135800 16.010
20260917135900 16.056
20260917140000 16.132
20260917140100 16.178
20260917140200 16.224
20260917140300 16.361
20260917140400 16.391
20260917140500 16.513
20260917140600 16.513
20260917140700 16.727
20260917140800 16.727
20260917140900 16.605
20260917141000 16.666
20260917141100 16.865
20260917141200 16.941
20260917141300 16.956
20260917141400 17.017
20260917141500 17.032
20260917141600 17.231
20260917141700 17.338
20260917141800 17.338
20260917141900 17.322
20260917142000 17.338
20260917142100 17.338
20260917142200 17.399
20260917142300 17.429
20260917142400 17.506
20260917142500 17.765
20260917142600 17.872
20260917142700 17.872
20260917142800 17.795
20260917142900 17.795
20260917143000 17.841
20260917143100 17.933
20260917143200 18.009
20260917143300 18.070
20260917143400 18.162
20260917143500 18.299
20260917143600 18.360
20260917143700 18.406
20260917143800 18.391
20260917143900 18.421
20260917144000 18.498
20260917144100 18.543
20260917144200 18.620
20260917144300 18.604
20260917144400 18.650
20260917144500 18.742
20260917144600 18.833
20260917144700 18.879
20260917144800 18.910
20260917144900 19.001
20260917145000 19.047
20260917145100 19.062
20260917145200 19.062
20260917145300 19.047
20260917145400 19.032
20260917145500 19.047
20260917145600 19.016
20260917145700 19.001
20260917145800 19.016
20260917145900 19.001
20260917150000 19.001
20260917150100 19.016
20260917150200 19.047
20260917150300 19.032
20260917150400 19.016
20260917150500 19.001
20260917150600 19.016
20260917150700 19.032
20260917150800 19.093
20260917150900 19.123
20260917151000 19.200
20260917151100 19.291
20260917151200 19.306
20260917151300 19.383
20260917151400 19.474
20260917151500 19.612
20260917151600 19.673
20260917151700 19.810
20260917151800 19.810
20260917151900 19.871
20260917152000 19.886
20260917152100 19.932
20260917152200 20.008
20260917152300 20.115
20260917152400 20.192
20260917152500 20.344
20260917152600 20.466
20260917152700 20.497
20260917152800 20.482
20260917152900 20.512
20260917153000 20.543
20260917153100 20.543
20260917153200 20.573
20260917153300 20.604
20260917153400 20.619
20260917153500 20.604
20260917153600 20.665
20260917153700 20.726
20260917153800 20.817
20260917153900 20.878
20260917154000 20.939
20260917154100 21.001
20260917154200 21.046
20260917154300 21.107
20260917154400 21.046
20260917154500 21.199
20260917154600 21.382
20260917154700 21.413
20260917154800 21.458
20260917154900 21.489
20260917155000 21.535
20260917155100 21.611
20260917155200 21.672
20260917155300 21.764
20260917155400 21.855
20260917155500 21.947
20260917155600 22.054
20260917155700 22.130
20260917155800 22.191
20260917155900 22.221
20260917160000 22.221
20260917160100 22.298
20260917160200 22.328
20260917160300 22.450
20260917160400 22.481
20260917160500 22.542
20260917160600 22.618
20260917160700 22.634
20260917160800 22.679
20260917160900 22.725
20260917161000 22.740
20260917161100 22.771
20260917161200 22.771
20260917161300 22.771
20260917161400 22.817
20260917161500 22.878
20260917161600 22.985
20260917161700 23.030
20260917161800 23.076
20260917161900 23.061
20260917162000 23.076
20260917162100 23.152
20260917162200 23.198
20260917162300 23.214
20260917162400 23.259
20260917162500 23.290
20260917162600 23.320
20260917162700 23.351
20260917162800 23.397
20260917162900 23.397
20260917163000 23.427
20260917163100 23.442
20260917163200 23.473
20260917163300 23.519
20260917163400 23.595
20260917163500 23.656
20260917163600 23.793
20260917163700 23.961
20260917163800 24.068
20260917163900 24.053
20260917164000 23.992
20260917164100 23.946
20260917164200 23.946
20260917164300 23.931
20260917164400 23.946
20260917164500 24.022
20260917164600 24.083
20260917164700 24.114
20260917164800 24.175
20260917164900 24.221
20260917165000 24.282
20260917165100 24.358
20260917165200 24.434
20260917165300 24.496
20260917165400 24.496
20260917165500 24.496
20260917165600 24.511
20260917165700 24.541
20260917165800 24.526
20260917165900 24.526
20260917170000 24.526
20260917170100 24.526
20260917170200 24.541
20260917170300 24.557
20260917170400 24.587
20260917170500 24.618
20260917170600 24.648
20260917170700 24.679
20260917170800 24.740
20260917170900 24.816
20260917171000 24.847
20260917171100 24.831
20260917171200 24.785
20260917171300 24.755
20260917171400 24.740
20260917171500 24.724
20260917171600 24.724
20260917171700 24.694
20260917171800 24.694
20260917171900 24.694
20260917172000 24.709
20260917172100 24.755
20260917172200 24.801
20260917172300 24.892
20260917172400 24.999
20260917172500 25.075
20260917172600 25.121
20260917172700 25.152
20260917172800 25.152
20260917172900 25.198
20260917173000 25.213
20260917173100 25.274
20260917173200 25.304
20260917173300 25.335
20260917173400 25.350
20260917173500 25.350
20260917173600 25.335
20260917173700 25.350
20260917173800 25.365
20260917173900 25.365
20260917174000 25.381
20260917174100 25.396
20260917174200 25.411
20260917174300 25.396
20260917174400 25.411
20260917174500 25.442
20260917174600 25.442
20260917174700 25.457
20260917174800 25.472
20260917174900 25.472
20260917175000 25.488
20260917175100 25.488
20260917175200 25.488
20260917175300 25.503
20260917175400 25.503
20260917175500 25.503
20260917175600 25.518
20260917175700 25.518
20260917175800 25.533
20260917175900 25.533
20260917180000 25.533
20260917180100 25.549
20260917180200 25.549
20260917180300 24.541
20260917180400 25.289
20260917180500 25.167
20260917180600 25.594
20260917180700 25.579
20260917180800 25.320
20260917180900 25.472
20260917181000 25.457
20260917181100 25.610
20260917181200 23.275
20260917181300 25.655
20260917181400 25.564
20260917181500 25.472
20260917181600 25.442
20260917181700 25.518
20260917181800 25.503
20260917181900 25.518
20260917182000 25.518
20260917182100 25.335
20260917182200 25.503
20260917182300 25.503
20260917182400 25.488
20260917182500 25.442
20260917182600 25.457
20260917182700 25.442
20260917182800 25.411
20260917182900 25.396
20260917183000 25.381
20260917183100 25.365
20260917183200 25.365
20260917183300 25.320
20260917183400 25.320
20260917183500 25.274
20260917183600 25.213
20260917183700 25.198
20260917183800 25.198
20260917183900 25.121
20260917184000 25.152
20260917184100 25.152
20260917184200 25.075
20260917184300 25.030
20260917184400 25.045
20260917184500 25.045
20260917184600 24.999
20260917184700 24.908
20260917184800 24.877
20260917184900 24.862
20260917185000 24.877
20260917185100 24.877
20260917185200 24.755
20260917185300 24.709
20260917185400 24.694
20260917185500 24.694
20260917185600 24.648
20260917185700 24.618
20260917185800 24.541
20260917185900 24.587
20260917190000 24.541
20260917190100 24.450
20260917190200 24.282
20260917190300 24.190
20260917190400 24.190
20260917190500 24.129
20260917190600 24.083
20260917190700 23.626
20260917190800 23.977
20260917190900 23.992
20260917191000 23.931
20260917191100 23.900
20260917191200 23.870
20260917191300 23.839
20260917191400 23.778
20260917191500 23.671
20260917191600 23.671
20260917191700 23.534
20260917191800 23.519
20260917191900 23.458
20260917192000 23.397
20260917192100 23.397
20260917192200 23.305
20260917192300 23.229
20260917192400 23.229
20260917192500 23.107
20260917192600 23.046
20260917192700 22.939
20260917192800 22.878
20260917192900 22.786
20260917193000 22.756
20260917193100 22.710
20260917193200 22.618
20260917193300 22.557
20260917193400 22.481
20260917193500 22.435
20260917193600 22.328
20260917193700 22.160
20260917193800 22.160
20260917193900 21.993
20260917194000 21.993
20260917194100 21.886
20260917194200 21.794
20260917194300 21.779
20260917194400 21.703
20260917194500 21.565
20260917194600 21.504
20260917194700 21.306
20260917194800 21.229
20260917194900 21.107
20260917195000 20.817
20260917195100 20.894
20260917195200 20.924
20260917195300 20.909
20260917195400 20.833
20260917195500 20.772
20260917195600 20.711
20260917195700 20.634
20260917195800 20.497
20260917195900 20.436
20260917200000 20.405
20260917200100 20.390
20260917200200 20.344
20260917200300 20.268
20260917200400 20.161
20260917200500 20.024
20260917200600 20.100
20260917200700 20.100
20260917200800 20.085
20260917200900 20.024
20260917201000 19.886
20260917201100 19.810
20260917201200 19.688
20260917201300 19.566
20260917201400 19.322
20260917201500 19.642
20260917201600 19.490
20260917201700 19.398
20260917201800 19.276
20260917201900 19.169
20260917202000 19.230
20260917202100 19.306
20260917202200 19.291
20260917202300 19.215
20260917202400 19.306
20260917202500 19.245
20260917202600 19.230
20260917202700 19.184
20260917202800 19.077
20260917202900 18.894
20260917203000 19.001
20260917203100 18.940
20260917203200 18.849
20260917203300 18.757
20260917203400 18.665
20260917203500 18.620
20260917203600 18.772
20260917203700 18.711
20260917203800 18.543
20260917203900 18.528
20260917204000 18.436
20260917204100 18.421
20260917204200 18.360
20260917204300 18.162
20260917204400 17.979
20260917204500 17.933
20260917204600 17.933
20260917204700 17.826
20260917204800 17.765
20260917204900 17.734
20260917205000 17.536
20260917205100 17.490
20260917205200 17.444
20260917205300 17.490
20260917205400 17.429
20260917205500 17.353
20260917205600 17.322
20260917205700 17.292
20260917205800 17.338
20260917205900 17.261
20260917210000 17.200
20260917210100 17.338
20260917210200 17.170
20260917210300 17.139
20260917210400 17.109
20260917210500 17.032
20260917210600 17.032
20260917210700 17.002
20260917210800 17.048
20260917210900 17.032
20260917211000 17.017
20260917211100 16.971
20260917211200 16.865
20260917211300 16.803
20260917211400 16.788
20260917211500 16.834
20260917211600 16.788
20260917211700 16.758
20260917211800 16.727
20260917211900 16.742
20260917212000 16.742
20260917212100 16.727
20260917212200 16.712
20260917212300 16.651
20260917212400 16.620
20260917212500 16.651
20260917212600 16.605
20260917212700 16.559
20260917212800 16.529
20260917212900 16.498
20260917213000 16.452
20260917213100 16.407
20260917213200 16.315
20260917213300 16.269
20260917213400 16.208
20260917213500 16.193
20260917213600 16.178
20260917213700 16.117
20260917213800 16.529
20260917213900 16.452
20260917214000 16.330
20260917214100 16.300
20260917214200 16.285
20260917214300 16.269
20260917214400 16.285
20260917214500 16.285
20260917214600 16.269
20260917214700 16.224
20260917214800 16.193
20260917214900 16.193
20260917215000 16.162
20260917215100 16.132
20260917215200 16.071
20260917215300 16.010
20260917215400 15.918
20260917215500 15.842
20260917215600 15.811
20260917215700 15.750
20260917215800 15.720
20260917215900 15.705
20260917220000 15.674
20260917220100 15.644
20260917220200 15.598
20260917220300 15.537
20260917220400 15.506
20260917220500 15.460
20260917220600 15.399
20260917220700 15.369
20260917220800 15.338
20260917220900 15.293
20260917221000 15.231
20260917221100 15.186
20260917221200 15.125
20260917221300 15.094
20260917221400 15.048
20260917221500 14.987
20260917221600 14.911
20260917221700 14.880
20260917221800 14.850
20260917221900 14.819
20260917222000 14.789
20260917222100 14.743
20260917222200 14.652
20260917222300 14.560
20260917222400 14.468
20260917222500 14.423
20260917222600 14.392
20260917222700 14.346
20260917222800 14.331
20260917222900 14.300
20260917223000 14.270
20260917223100 14.255
20260917223200 14.239
20260917223300 14.194
20260917223400 14.163
20260917223500 14.133
20260917223600 14.087
20260917223700 14.087
20260917223800 14.011
20260917223900 14.011
20260917224000 13.995
20260917224100 13.934
20260917224200 13.919
20260917224300 13.888
20260917224400 13.827
20260917224500 13.812
20260917224600 13.721
20260917224700 13.598
20260917224800 13.537
20260917224900 13.492
20260917225000 13.461
20260917225100 13.431
20260917225200 13.400
20260917225300 13.385
20260917225400 13.217
20260917225500 13.339
20260917225600 13.324
20260917225700 13.293
20260917225800 13.278
20260917225900 13.232
20260917230000 13.202
20260917230100 13.141
20260917230200 13.141
20260917230300 13.095
20260917230400 13.080
20260917230500 13.080
20260917230600 13.064
20260917230700 13.064
20260917230800 13.034
20260917230900 13.018
20260917231000 13.003
20260917231100 12.957
20260917231200 12.912
20260917231300 12.896
20260917231400 12.866
20260917231500 12.835
20260917231600 12.820
20260917231700 12.805
20260917231800 12.774
20260917231900 12.729
20260917232000 12.713
20260917232100 12.698
20260917232200 12.683
20260917232300 12.667
20260917232400 12.637
20260917232500 12.606
20260917232600 12.591
20260917232700 12.576
20260917232800 12.561
20260917232900 12.515
20260917233000 12.484
20260917233100 12.484
20260917233200 12.439
20260917233300 12.423
20260917233400 12.408
20260917233500 12.393
20260917233600 12.362
20260917233700 12.347
20260917233800 12.316
20260917233900 12.301
20260917234000 12.240
20260917234100 12.240
20260917234200 12.225
20260917234300 12.210
20260917234400 12.179
20260917234500 12.164
20260917234600 12.133
20260917234700 12.103
20260917234800 12.088
20260917234900 12.057
20260917235000 12.057
20260917235100 12.042
20260917235200 12.026
20260917235300 12.026
20260917235400 12.011
20260917235500 11.996
20260917235600 11.981
20260917235700 11.981
20260917235800 11.950
20260917235900 11.920
20260917240000 11.935