#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 19.642
20261024000200 19.657
20261024000300 19.642
20261024000400 19.749
20261024000500 19.810
20261024000600 19.856
20261024000700 19.856
20261024000800 19.856
20261024000900 19.856
20261024001000 19.871
20261024001100 19.871
20261024001200 19.825
20261024001300 19.749
20261024001400 19.657
20261024001500 19.642
20261024001600 19.627
20261024001700 19.581
20261024001800 19.505
20261024001900 19.413
20261024002000 19.352
20261024002100 19.337
20261024002200 19.322
20261024002300 19.306
20261024002400 19.276
20261024002500 19.291
20261024002600 19.261
20261024002700 19.276
20261024002800 19.261
20261024002900 19.245
20261024003000 19.291
20261024003100 19.322
20261024003200 19.322
20261024003300 19.261
20261024003400 19.184
20261024003500 19.169
20261024003600 19.184
20261024003700 19.200
20261024003800 19.215
20261024003900 19.230
20261024004000 19.184
20261024004100 19.184
20261024004200 19.169
20261024004300 19.169
20261024004400 19.169
20261024004500 19.184
20261024004600 19.184
20261024004700 19.200
20261024004800 19.215
20261024004900 19.230
20261024005000 19.261
20261024005100 19.261
20261024005200 19.261
20261024005300 19.261
20261024005400 19.245
20261024005500 19.245
20261024005600 19.230
20261024005700 19.230
20261024005800 19.230
20261024005900 19.184
20261024010000 19.139
20261024010100 19.123
20261024010200 19.108
20261024010300 19.093
20261024010400 19.077
20261024010500 19.062
20261024010600 19.062
20261024010700 19.062
20261024010800 19.062
20261024010900 19.032
20261024011000 18.971
20261024011100 18.940
20261024011200 18.955
20261024011300 18.910
20261024011400 18.894
20261024011500 18.879
20261024011600 18.864
20261024011700 18.818
20261024011800 18.788
20261024011900 18.742
20261024012000 18.726
20261024012100 18.696
20261024012200 18.696
20261024012300 18.665
20261024012400 18.604
20261024012500 18.543
20261024012600 18.452
20261024012700 18.421
20261024012800 18.375
20261024012900 18.391
20261024013000 18.482
20261024013100 18.482
20261024013200 18.482
20261024013300 18.498
20261024013400 18.482
20261024013500 18.528
20261024013600 18.467
20261024013700 18.360
20261024013800 18.375
20261024013900 18.391
20261024014000 18.314
20261024014100 18.253
20261024014200 18.253
20261024014300 18.253
20261024014400 18.177
20261024014500 18.055
20261024014600 18.055
20261024014700 18.055
20261024014800 18.055
20261024014900 17.918
20261024015000 17.872
20261024015100 17.857
20261024015200 17.857
20261024015300 17.872
20261024015400 17.872
20261024015500 17.872
20261024015600 17.887
20261024015700 17.887
20261024015800 17.826
20261024015900 17.811
20261024020000 17.765
20261024020100 17.689
20261024020200 17.597
20261024020300 17.368
20261024020400 17.322
20261024020500 17.338
20261024020600 17.322
20261024020700 17.277
20261024020800 17.185
20261024020900 17.170
20261024021000 17.017
20261024021100 16.910
20261024021200 17.185
20261024021300 17.231
20261024021400 17.216
20261024021500 17.139
20261024021600 17.063
20261024021700 17.032
20261024021800 17.002
20261024021900 16.926
20261024022000 16.880
20261024022100 16.819
20261024022200 16.819
20261024022300 16.926
20261024022400 16.773
20261024022500 16.819
20261024022600 17.002
20261024022700 16.803
20261024022800 16.803
20261024022900 16.788
20261024023000 16.620
20261024023100 16.636
20261024023200 16.513
20261024023300 16.437
20261024023400 16.803
20261024023500 16.895
20261024023600 16.880
20261024023700 16.636
20261024023800 16.422
20261024023900 16.483
20261024024000 16.498
20261024024100 16.513
20261024024200 16.529
20261024024300 16.407
20261024024400 16.346
20261024024500 16.300
20261024024600 16.208
20261024024700 16.269
20261024024800 16.101
20261024024900 15.903
20261024025000 15.766
20261024025100 15.872
20261024025200 15.766
20261024025300 15.384
20261024025400 15.720
20261024025500 15.705
20261024025600 15.537
20261024025700 15.445
20261024025800 15.247
20261024025900 15.140
20261024030000 15.354
20261024030100 15.445
20261024030200 15.491
20261024030300 15.445
20261024030400 15.338
20261024030500 15.476
20261024030600 15.338
20261024030700 15.170
20261024030800 15.018
20261024030900 14.926
20261024031000 14.957
20261024031100 14.926
20261024031200 14.743
20261024031300 14.697
20261024031400 14.590
20261024031500 14.590
20261024031600 14.758
20261024031700 14.774
20261024031800 14.484
20261024031900 14.575
20261024032000 14.316
20261024032100 14.300
20261024032200 14.285
20261024032300 14.423
20261024032400 14.453
20261024032500 14.499
20261024032600 14.499
20261024032700 14.300
20261024032800 14.468
20261024032900 14.209
20261024033000 14.331
20261024033100 14.300
20261024033200 14.346
20261024033300 14.224
20261024033400 14.316
20261024033500 14.072
20261024033600 14.117
20261024033700 14.163
20261024033800 14.239
20261024033900 14.178
20261024034000 14.102
20261024034100 14.026
20261024034200 14.087
20261024034300 13.904
20261024034400 13.797
20261024034500 13.843
20261024034600 13.858
20261024034700 13.766
20261024034800 13.827
20261024034900 13.736
20261024035000 13.721
20261024035100 13.751
20261024035200 13.675
20261024035300 13.675
20261024035400 13.705
20261024035500 13.690
20261024035600 13.614
20261024035700 13.522
20261024035800 13.568
20261024035900 13.431
20261024040000 13.370
20261024040100 13.308
20261024040200 13.232
20261024040300 13.217
20261024040400 13.171
20261024040500 13.324
20261024040600 13.385
20261024040700 13.370
20261024040800 13.370
20261024040900 13.370
20261024041000 13.308
20261024041100 13.308
20261024041200 13.247
20261024041300 13.217
20261024041400 13.202
20261024041500 13.186
20261024041600 13.186
20261024041700 13.217
20261024041800 13.232
20261024041900 13.202
20261024042000 13.171
20261024042100 13.141
20261024042200 13.141
20261024042300 13.064
20261024042400 13.018
20261024042500 13.018
20261024042600 13.003
20261024042700 12.988
20261024042800 13.003
20261024042900 12.973
20261024043000 12.957
20261024043100 12.973
20261024043200 12.912
20261024043300 12.912
20261024043400 12.881
20261024043500 12.896
20261024043600 12.881
20261024043700 12.927
20261024043800 12.896
20261024043900 12.866
20261024044000 12.835
20261024044100 12.835
20261024044200 12.820
20261024044300 12.820
20261024044400 12.835
20261024044500 12.820
20261024044600 12.713
20261024044700 12.713
20261024044800 12.667
20261024044900 12.606
20261024045000 12.591
20261024045100 12.545
20261024045200 12.484
20261024045300 12.454
20261024045400 12.423
20261024045500 12.393
20261024045600 12.393
20261024045700 12.393
20261024045800 12.423
20261024045900 12.439
20261024050000 12.393
20261024050100 12.408
20261024050200 12.423
20261024050300 12.393
20261024050400 12.393
20261024050500 12.332
20261024050600 12.316
20261024050700 12.332
20261024050800 12.316
20261024050900 12.332
20261024051000 12.316
20261024051100 12.255
20261024051200 12.255
20261024051300 12.240
20261024051400 12.240
20261024051500 12.210
20261024051600 12.210
20261024051700 12.194
20261024051800 12.194
20261024051900 12.210
20261024052000 12.194
20261024052100 12.210
20261024052200 12.179
20261024052300 12.194
20261024052400 12.194
20261024052500 12.225
20261024052600 12.240
20261024052700 12.225
20261024052800 12.179
20261024052900 12.164
20261024053000 12.133
20261024053100 12.118
20261024053200 12.072
20261024053300 12.057
20261024053400 12.042
20261024053500 12.026
20261024053600 12.011
20261024053700 11.981
20261024053800 11.965
20261024053900 11.904
20261024054000 11.889
20261024054100 11.874
20261024054200 11.874
20261024054300 11.874
20261024054400 11.874
20261024054500 11.859
20261024054600 11.843
20261024054700 11.813
20261024054800 11.828
20261024054900 11.813
20261024055000 11.813
20261024055100 11.813
20261024055200 11.813
20261024055300 11.828
20261024055400 11.813
20261024055500 11.813
20261024055600 11.813
20261024055700 11.813
20261024055800 11.828
20261024055900 11.828
20261024060000 11.782
20261024060100 11.752
20261024060200 11.645
20261024060300 11.645
20261024060400 11.599
20261024060500 11.462
20261024060600 11.416
20261024060700 11.385
20261024060800 11.401
20261024060900 11.370
20261024061000 11.370
20261024061100 11.294
20261024061200 11.202
20261024061300 11.095
20261024061400 10.989
20261024061500 10.973
20261024061600 10.973
20261024061700 10.928
20261024061800 10.912
20261024061900 10.928
20261024062000 10.928
20261024062100 10.943
20261024062200 10.958
20261024062300 10.973
20261024062400 11.111
20261024062500 11.126
20261024062600 11.248
20261024062700 11.462
20261024062800 11.721
20261024062900 11.828
20261024063000 11.981
20261024063100 12.118
20261024063200 12.179
20261024063300 12.271
20261024063400 12.423
20261024063500 12.683
20261024063600 12.881
20261024063700 12.973
20261024063800 13.018
20261024063900 13.095
20261024064000 13.095
20261024064100 13.034
20261024064200 13.034
20261024064300 13.003
20261024064400 13.003
20261024064500 12.988
20261024064600 12.957
20261024064700 12.942
20261024064800 12.896
20261024064900 12.881
20261024065000 12.866
20261024065100 12.835
20261024065200 12.805
20261024065300 12.820
20261024065400 12.851
20261024065500 12.896
20261024065600 12.942
20261024065700 12.988
20261024065800 13.003
20261024065900 13.049
20261024070000 13.080
20261024070100 13.080
20261024070200 13.080
20261024070300 13.080
20261024070400 13.034
20261024070500 12.988
20261024070600 12.957
20261024070700 12.927
20261024070800 12.942
20261024070900 12.942
20261024071000 12.927
20261024071100 12.851
20261024071200 12.851
20261024071300 12.774
20261024071400 12.759
20261024071500 12.805
20261024071600 12.805
20261024071700 12.851
20261024071800 12.881
20261024071900 13.003
20261024072000 13.110
20261024072100 13.186
20261024072200 13.385
20261024072300 13.431
20261024072400 13.385
20261024072500 13.385
20261024072600 13.339
20261024072700 13.354
20261024072800 13.446
20261024072900 13.476
20261024073000 13.537
20261024073100 13.583
20261024073200 13.583
20261024073300 13.583
20261024073400 13.537
20261024073500 13.522
20261024073600 13.522
20261024073700 13.507
20261024073800 13.568
20261024073900 13.614
20261024074000 13.675
20261024074100 13.766
20261024074200 13.858
20261024074300 13.934
20261024074400 13.843
20261024074500 13.919
20261024074600 14.041
20261024074700 14.102
20261024074800 14.178
20261024074900 14.239
20261024075000 14.316
20261024075100 14.377
20261024075200 14.331
20261024075300 14.300
20261024075400 14.285
20261024075500 14.285
20261024075600 14.300
20261024075700 14.316
20261024075800 14.362
20261024075900 14.392
20261024080000 14.407
20261024080100 14.377
20261024080200 14.377
20261024080300 14.407
20261024080400 14.484
20261024080500 14.545
20261024080600 14.636
20261024080700 14.728
20261024080800 14.758
20261024080900 14.789
20261024081000 14.835
20261024081100 14.880
20261024081200 14.896
20261024081300 14.926
20261024081400 14.957
20261024081500 15.018
20261024081600 15.064
20261024081700 15.109
20261024081800 15.140
20261024081900 15.170
20261024082000 15.201
20261024082100 15.247
20261024082200 15.308
20261024082300 15.445
20261024082400 15.460
20261024082500 15.537
20261024082600 15.644
20261024082700 15.720
20261024082800 15.766
20261024082900 15.781
20261024083000 15.796
20261024083100 15.857
20261024083200 15.888
20261024083300 15.964
20261024083400 15.949
20261024083500 15.979
20261024083600 16.010
20261024083700 15.995
20261024083800 16.010
20261024083900 16.071
20261024084000 16.101
20261024084100 16.147
20261024084200 16.101
20261024084300 16.178
20261024084400 16.239
20261024084500 16.330
20261024084600 16.468
20261024084700 16.605
20261024084800 16.651
20261024084900 16.727
20261024085000 16.803
20261024085100 16.895
20261024085200 16.880
20261024085300 16.865
20261024085400 16.987
20261024085500 17.002
20261024085600 17.017
20261024085700 17.109
20261024085800 17.231
20261024085900 17.292
20261024090000 17.307
20261024090100 17.292
20261024090200 17.322
20261024090300 17.322
20261024090400 17.383
20261024090500 17.460
20261024090600 17.490
20261024090700 17.521
20261024090800 17.536
20261024090900 17.582
20261024091000 17.536
20261024091100 17.567
20261024091200 17.597
20261024091300 17.628
20261024091400 17.689
20261024091500 17.704
20261024091600 17.673
20261024091700 17.750
20261024091800 17.780
20261024091900 17.841
20261024092000 17.887
20261024092100 17.963
20261024092200 18.040
20261024092300 18.055
20261024092400 18.147
20261024092500 18.162
20261024092600 18.208
20261024092700 18.284
20261024092800 18.253
20261024092900 18.284
20261024093000 18.360
20261024093100 18.345
20261024093200 18.375
20261024093300 18.452
20261024093400 18.482
20261024093500 18.452
20261024093600 18.452
20261024093700 18.498
20261024093800 18.543
20261024093900 18.604
20261024094000 18.711
20261024094100 18.803
20261024094200 18.833
20261024094300 18.849
20261024094400 18.925
20261024094500 18.955
20261024094600 18.986
20261024094700 19.047
20261024094800 19.093
20261024094900 19.108
20261024095000 19.108
20261024095100 19.184
20261024095200 19.184
20261024095300 19.215
20261024095400 19.261
20261024095500 19.306
20261024095600 19.413
20261024095700 19.520
20261024095800 19.551
20261024095900 19.566
20261024100000 19.627
20261024100100 19.612
20261024100200 19.612
20261024100300 19.642
20261024100400 19.688
20261024100500 19.749
20261024100600 19.810
20261024100700 19.856
20261024100800 19.932
20261024100900 19.963
20261024101000 19.993
20261024101100 20.085
20261024101200 20.085
20261024101300 20.207
20261024101400 20.360
20261024101500 20.390
20261024101600 20.451
20261024101700 20.482
20261024101800 20.466
20261024101900 20.497
20261024102000 20.588
20261024102100 20.665
20261024102200 20.787
20261024102300 20.772
20261024102400 20.756
20261024102500 20.863
20261024102600 20.939
20261024102700 21.107
20261024102800 21.138
20261024102900 21.168
20261024103000 21.214
20261024103100 21.260
20261024103200 21.306
20261024103300 21.306
20261024103400 21.321
20261024103500 21.336
20261024103600 21.321
20261024103700 21.367
20261024103800 21.443
20261024103900 21.596
20261024104000 21.748
20261024104100 21.840
20261024104200 21.916
20261024104300 21.947
20261024104400 22.023
20261024104500 22.099
20261024104600 22.145
20261024104700 22.191
20261024104800 22.252
20261024104900 22.283
20261024105000 22.298
20261024105100 22.298
20261024105200 22.313
20261024105300 22.374
20261024105400 22.420
20261024105500 22.481
20261024105600 22.542
20261024105700 22.603
20261024105800 22.649
20261024105900 22.740
20261024110000 22.801
20261024110100 22.893
20261024110200 22.954
20261024110300 22.985
20261024110400 23.015
20261024110500 23.046
20261024110600 23.091
20261024110700 23.168
20261024110800 23.290
20261024110900 23.366
20261024111000 23.427
20261024111100 23.488
20261024111200 23.519
20261024111300 23.534
20261024111400 23.580
20261024111500 23.610
20261024111600 23.656
20261024111700 23.702
20261024111800 23.717
20261024111900 23.748
20261024112000 23.763
20261024112100 23.809
20261024112200 23.793
20261024112300 23.778
20261024112400 23.763
20261024112500 23.793
20261024112600 23.793
20261024112700 23.809
20261024112800 23.824
20261024112900 23.824
20261024113000 23.824
20261024113100 23.839
20261024113200 23.870
20261024113300 23.885
20261024113400 23.885
20261024113500 23.885
20261024113600 23.885
20261024113700 23.885
20261024113800 23.885
20261024113900 23.885
20261024114000 23.900
20261024114100 23.916
20261024114200 23.916
20261024114300 23.931
20261024114400 23.946
20261024114500 23.977
20261024114600 24.007
20261024114700 24.038
20261024114800 24.038
20261024114900 24.068
20261024115000 24.083
20261024115100 24.022
20261024115200 24.160
20261024115300 24.190
20261024115400 24.206
20261024115500 24.206
20261024115600 24.206
20261024115700 24.236
20261024115800 24.236
20261024115900 24.251
20261024120000 24.251
20261024120100 24.267
20261024120200 24.282
20261024120300 24.282
20261024120400 24.297
20261024120500 24.297
20261024120600 24.297
20261024120700 24.297
20261024120800 24.312
20261024120900 24.373
20261024121000 24.419
20261024121100 24.465
20261024121200 24.496
20261024121300 24.511
20261024121400 24.526
20261024121500 24.526
20261024121600 24.526
20261024121700 24.541
20261024121800 24.557
20261024121900 24.557
20261024122000 24.572
20261024122100 24.572
20261024122200 24.572
20261024122300 24.557
20261024122400 24.541
20261024122500 24.541
20261024122600 24.541
20261024122700 24.557
20261024122800 24.557
20261024122900 24.557
20261024123000 24.557
20261024123100 24.557
20261024123200 24.557
20261024123300 24.557
20261024123400 24.541
20261024123500 24.557
20261024123600 24.557
20261024123700 24.557
20261024123800 24.526
20261024123900 24.602
20261024124000 24.724
20261024124100 24.755
20261024124200 24.770
20261024124300 24.770
20261024124400 24.770
20261024124500 24.770
20261024124600 24.785
20261024124700 24.709
20261024124800 24.663
20261024124900 24.648
20261024125000 24.648
20261024125100 24.633
20261024125200 24.618
20261024125300 24.618
20261024125400 24.602
20261024125500 24.572
20261024125600 24.572
20261024125700 24.541
20261024125800 24.541
20261024125900 24.496
20261024130000 24.496
20261024130100 24.389
20261024130200 24.297
20261024130300 24.282
20261024130400 24.267
20261024130500 24.267
20261024130600 24.267
20261024130700 24.267
20261024130800 24.267
20261024130900 24.251
20261024131000 24.251
20261024131100 24.236
20261024131200 24.221
20261024131300 24.221
20261024131400 24.221
20261024131500 24.190
20261024131600 24.114
20261024131700 24.129
20261024131800 24.129
20261024131900 24.129
20261024132000 24.083
20261024132100 24.053
20261024132200 24.038
20261024132300 23.977
20261024132400 24.038
20261024132500 23.992
20261024132600 23.992
20261024132700 23.946
20261024132800 23.900
20261024132900 23.809
20261024133000 23.732
20261024133100 23.641
20261024133200 23.580
20261024133300 23.549
20261024133400 23.503
20261024133500 23.488
20261024133600 23.458
20261024133700 23.442
20261024133800 23.427
20261024133900 23.412
20261024134000 23.381
20261024134100 23.366
20261024134200 23.320
20261024134300 23.244
20261024134400 23.244
20261024134500 23.244
20261024134600 23.198
20261024134700 23.183
20261024134800 23.198
20261024134900 23.198
20261024135000 23.168
20261024135100 23.168
20261024135200 23.137
20261024135300 23.015
20261024135400 22.939
20261024135500 22.954
20261024135600 22.954
20261024135700 22.908
20261024135800 22.878
20261024135900 22.740
20261024140000 22.740
20261024140100 22.725
20261024140200 22.679
20261024140300 22.603
20261024140400 22.542
20261024140500 22.450
20261024140600 22.328
20261024140700 22.099
20261024140800 21.916
20261024140900 21.718
20261024141000 21.611
20261024141100 21.535
20261024141200 21.489
20261024141300 21.413
20261024141400 21.306
20261024141500 21.199
20261024141600 21.168
20261024141700 21.092
20261024141800 20.970
20261024141900 21.107
20261024142000 21.229
20261024142100 21.016
20261024142200 20.573
20261024142300 20.894
20261024142400 20.772
20261024142500 20.695
20261024142600 20.604
20261024142700 20.558
20261024142800 20.482
20261024142900 20.405
20261024143000 20.360
20261024143100 20.436
20261024143200 20.314
20261024143300 20.237
20261024143400 20.131
20261024143500 20.085
20261024143600 20.008
20261024143700 19.749
20261024143800 19.719
20261024143900 19.612
20261024144000 19.581
20261024144100 19.551
20261024144200 19.444
20261024144300 19.413
20261024144400 19.398
20261024144500 19.337
20261024144600 19.688
20261024144700 19.642
20261024144800 19.627
20261024144900 19.581
20261024145000 19.551
20261024145100 19.490
20261024145200 19.429
20261024145300 19.413
20261024145400 19.367
20261024145500 19.337
20261024145600 19.276
20261024145700 19.261
20261024145800 19.352
20261024145900 19.352
20261024150000 19.306
20261024150100 19.245
20261024150200 19.276
20261024150300 19.169
20261024150400 19.032
20261024150500 19.016
20261024150600 18.986
20261024150700 18.894
20261024150800 18.833
20261024150900 18.788
20261024151000 18.757
20261024151100 18.574
20261024151200 18.620
20261024151300 18.559
20261024151400 18.482
20261024151500 18.482
20261024151600 18.391
20261024151700 18.421
20261024151800 18.345
20261024151900 18.284
20261024152000 18.223
20261024152100 18.223
20261024152200 18.116
20261024152300 18.162
20261024152400 18.269
20261024152500 18.253
20261024152600 18.131
20261024152700 18.116
20261024152800 18.299
20261024152900 18.238
20261024153000 18.116
20261024153100 17.994
20261024153200 17.902
20261024153300 17.841
20261024153400 17.857
20261024153500 17.857
20261024153600 17.750
20261024153700 17.567
20261024153800 17.506
20261024153900 17.460
20261024154000 17.399
20261024154100 17.368
20261024154200 17.277
20261024154300 17.246
20261024154400 17.185
20261024154500 17.139
20261024154600 17.078
20261024154700 17.048
20261024154800 16.987
20261024154900 16.880
20261024155000 16.849
20261024155100 16.987
20261024155200 17.048
20261024155300 17.078
20261024155400 17.032
20261024155500 17.048
20261024155600 17.017
20261024155700 16.987
20261024155800 16.941
20261024155900 16.941
20261024160000 16.926
20261024160100 16.895
20261024160200 16.834
20261024160300 16.758
20261024160400 16.727
20261024160500 16.727
20261024160600 16.697
20261024160700 16.681
20261024160800 16.666
20261024160900 16.651
20261024161000 16.636
20261024161100 16.620
20261024161200 16.620
20261024161300 16.605
20261024161400 16.590
20261024161500 16.544
20261024161600 16.544
20261024161700 16.437
20261024161800 16.437
20261024161900 16.376
20261024162000 16.346
20261024162100 16.315
20261024162200 16.269
20261024162300 16.254
20261024162400 16.193
20261024162500 16.162
20261024162600 16.117
20261024162700 16.101
20261024162800 16.086
20261024162900 16.071
20261024163000 16.040
20261024163100 15.979
20261024163200 15.949
20261024163300 15.918
20261024163400 15.918
20261024163500 15.918
20261024163600 15.949
20261024163700 15.964
20261024163800 15.934
20261024163900 16.010
20261024164000 15.995
20261024164100 15.903
20261024164200 15.857
20261024164300 15.842
20261024164400 15.781
20261024164500 15.750
20261024164600 15.750
20261024164700 15.720
20261024164800 15.705
20261024164900 15.689
20261024165000 15.613
20261024165100 15.598
20261024165200 15.537
20261024165300 15.506
20261024165400 15.506
20261024165500 15.476
20261024165600 15.460
20261024165700 15.430
20261024165800 15.415
20261024165900 15.384
20261024170000 15.384
20261024170100 15.323
20261024170200 15.277
20261024170300 15.216
20261024170400 15.170
20261024170500 15.125
20261024170600 15.094
20261024170700 15.079
20261024170800 15.048
20261024170900 15.003
20261024171000 14.926
20261024171100 14.896
20261024171200 14.865
20261024171300 14.850
20261024171400 14.819
20261024171500 14.789
20261024171600 14.743
20261024171700 14.713
20261024171800 14.682
20261024171900 14.682
20261024172000 14.667
20261024172100 14.621
20261024172200 14.575
20261024172300 14.545
20261024172400 14.529
20261024172500 14.514
20261024172600 14.468
20261024172700 14.453
20261024172800 14.377
20261024172900 14.377
20261024173000 14.331
20261024173100 14.285
20261024173200 14.270
20261024173300 14.239
20261024173400 14.209
20261024173500 14.194
20261024173600 14.163
20261024173700 14.148
20261024173800 14.102
20261024173900 14.056
20261024174000 13.980
20261024174100 13.965
20261024174200 13.965
20261024174300 13.934
20261024174400 13.919
20261024174500 13.919
20261024174600 13.873
20261024174700 13.827
20261024174800 13.721
20261024174900 13.690
20261024175000 13.675
20261024175100 13.659
20261024175200 13.644
20261024175300 13.614
20261024175400 13.568
20261024175500 13.568
20261024175600 13.537
20261024175700 13.431
20261024175800 13.400
20261024175900 13.354
20261024180000 13.293
20261024180100 13.263
20261024180200 13.232
20261024180300 13.232
20261024180400 13.217
20261024180500 13.202
20261024180600 13.186
20261024180700 13.156
20261024180800 13.125
20261024180900 13.110
20261024181000 13.080
20261024181100 13.064
20261024181200 12.988
20261024181300 12.957
20261024181400 12.881
20261024181500 12.866
20261024181600 12.790
20261024181700 12.835
20261024181800 12.820
20261024181900 12.683
20261024182000 12.698
20261024182100 12.667
20261024182200 12.637
20261024182300 12.591
20261024182400 12.606
20261024182500 12.591
20261024182600 12.561
20261024182700 12.530
20261024182800 12.530
20261024182900 12.500
20261024183000 12.484
20261024183100 12.454
20261024183200 12.439
20261024183300 12.408
20261024183400 12.362
20261024183500 12.362
20261024183600 12.332
20261024183700 12.332
20261024183800 12.301
20261024183900 12.271
20261024184000 12.255
20261024184100 12.240
20261024184200 12.225
20261024184300 12.225
20261024184400 12.179
20261024184500 12.133
20261024184600 12.118
20261024184700 12.057
20261024184800 12.057
20261024184900 12.042
20261024185000 11.996
20261024185100 11.981
20261024185200 11.965
20261024185300 11.965
20261024185400 11.935
20261024185500 11.935
20261024185600 11.904
20261024185700 11.889
20261024185800 11.843
20261024185900 11.828
20261024190000 11.798
20261024190100 11.798
20261024190200 11.798
20261024190300 11.798
20261024190400 11.782
20261024190500 11.736
20261024190600 11.706
20261024190700 11.691
20261024190800 11.660
20261024190900 11.645
20261024191000 11.614
20261024191100 11.614
20261024191200 11.599
20261024191300 11.569
20261024191400 11.553
20261024191500 11.523
20261024191600 11.508
20261024191700 11.523
20261024191800 11.508
20261024191900 11.492
20261024192000 11.492
20261024192100 11.477
20261024192200 11.477
20261024192300 11.477
20261024192400 11.477
20261024192500 11.462
20261024192600 11.462
20261024192700 11.462
20261024192800 11.446
20261024192900 11.446
20261024193000 11.446
20261024193100 11.416
20261024193200 11.416
20261024193300 11.416
20261024193400 11.416
20261024193500 11.416
20261024193600 11.355
20261024193700 11.370
20261024193800 11.370
20261024193900 11.355
20261024194000 11.340
20261024194100 11.279
20261024194200 11.248
20261024194300 11.263
20261024194400 11.279
20261024194500 11.309
20261024194600 11.385
20261024194700 11.477
20261024194800 11.538
20261024194900 11.660
20261024195000 11.691
20261024195100 11.691
20261024195200 11.660
20261024195300 11.630
20261024195400 11.599
20261024195500 11.599
20261024195600 11.599
20261024195700 11.614
20261024195800 11.645
20261024195900 11.660
20261024200000 11.645
20261024200100 11.675
20261024200200 11.660
20261024200300 11.645
20261024200400 11.614
20261024200500 11.645
20261024200600 11.691
20261024200700 11.691
20261024200800 11.675
20261024200900 11.691
20261024201000 11.706
20261024201100 11.752
20261024201200 11.782
20261024201300 11.813
20261024201400 11.874
20261024201500 11.904
20261024201600 11.935
20261024201700 11.950
20261024201800 11.996
20261024201900 12.026
20261024202000 12.057
20261024202100 12.072
20261024202200 12.088
20261024202300 12.118
20261024202400 12.118
20261024202500 12.133
20261024202600 12.149
20261024202700 12.164
20261024202800 12.194
20261024202900 12.271
20261024203000 12.271
20261024203100 12.271
20261024203200 12.316
20261024203300 12.347
20261024203400 12.393
20261024203500 12.408
20261024203600 12.439
20261024203700 12.530
20261024203800 12.576
20261024203900 12.622
20261024204000 12.698
20261024204100 12.637
20261024204200 12.698
20261024204300 12.790
20261024204400 12.805
20261024204500 12.881
20261024204600 12.988
20261024204700 13.080
20261024204800 13.064
20261024204900 13.095
20261024205000 13.186
20261024205100 13.293
20261024205200 13.431
20261024205300 13.492
20261024205400 13.553
20261024205500 13.614
20261024205600 13.705
20261024205700 13.782
20261024205800 13.782
20261024205900 13.782
20261024210000 13.797
20261024210100 13.843
20261024210200 13.858
20261024210300 13.888
20261024210400 13.873
20261024210500 13.904
20261024210600 13.949
20261024210700 13.980
20261024210800 14.011
20261024210900 14.041
20261024211000 14.087
20261024211100 14.117
20261024211200 14.133
20261024211300 14.117
20261024211400 14.163
20261024211500 14.178
20261024211600 14.178
20261024211700 14.194
20261024211800 14.377
20261024211900 14.499
20261024212000 14.560
20261024212100 14.529
20261024212200 14.468
20261024212300 14.468
20261024212400 14.468
20261024212500 14.484
20261024212600 14.545
20261024212700 14.606
20261024212800 14.713
20261024212900 14.758
20261024213000 14.728
20261024213100 14.789
20261024213200 14.850
20261024213300 14.896
20261024213400 14.926
20261024213500 14.972
20261024213600 14.972
20261024213700 14.972
20261024213800 14.957
20261024213900 14.957
20261024214000 15.018
20261024214100 14.987
20261024214200 15.018
20261024214300 15.048
20261024214400 15.048
20261024214500 15.125
20261024214600 15.170
20261024214700 15.308
20261024214800 15.399
20261024214900 15.476
20261024215000 15.537
20261024215100 15.613
20261024215200 15.644
20261024215300 15.720
20261024215400 15.735
20261024215500 15.796
20261024215600 15.827
20261024215700 15.918
20261024215800 16.025
20261024215900 16.117
20261024220000 16.147
20261024220100 16.147
20261024220200 16.132
20261024220300 16.147
20261024220400 16.117
20261024220500 16.147
20261024220600 16.132
20261024220700 16.132
20261024220800 16.147
20261024220900 16.147
20261024221000 16.178
20261024221100 16.224
20261024221200 16.208
20261024221300 16.239
20261024221400 16.285
20261024221500 16.346
20261024221600 16.376
20261024221700 16.422
20261024221800 16.437
20261024221900 16.498
20261024222000 16.468
20261024222100 16.422
20261024222200 16.376
20261024222300 16.391
20261024222400 16.483
20261024222500 16.559
20261024222600 16.605
20261024222700 16.620
20261024222800 16.697
20261024222900 16.712
20261024223000 16.758
20261024223100 16.773
20261024223200 16.788
20261024223300 16.803
20261024223400 16.865
20261024223500 17.032
20261024223600 17.093
20261024223700 17.078
20261024223800 17.017
20261024223900 16.987
20261024224000 16.926
20261024224100 16.910
20261024224200 16.941
20261024224300 16.926
20261024224400 17.139
20261024224500 17.292
20261024224600 17.475
20261024224700 17.567
20261024224800 17.658
20261024224900 17.673
20261024225000 17.551
20261024225100 17.521
20261024225200 17.582
20261024225300 17.628
20261024225400 17.734
20261024225500 17.704
20261024225600 17.750
20261024225700 17.750
20261024225800 17.734
20261024225900 17.750
20261024230000 17.704
20261024230100 17.704
20261024230200 17.811
20261024230300 17.872
20261024230400 17.902
20261024230500 17.857
20261024230600 17.872
20261024230700 17.887
20261024230800 17.902
20261024230900 17.857
20261024231000 17.841
20261024231100 17.841
20261024231200 17.857
20261024231300 17.902
20261024231400 17.933
20261024231500 17.948
20261024231600 17.994
20261024231700 18.009
20261024231800 18.024
20261024231900 18.040
20261024232000 17.979
20261024232100 18.009
20261024232200 18.009
20261024232300 17.963
20261024232400 17.994
20261024232500 17.963
20261024232600 17.979
20261024232700 18.024
20261024232800 18.040
20261024232900 18.055
20261024233000 18.101
20261024233100 18.131
20261024233200 18.147
20261024233300 18.208
20261024233400 18.269
20261024233500 18.284
20261024233600 18.299
20261024233700 18.330
20261024233800 18.406
20261024233900 18.452
20261024234000 18.482
20261024234100 18.498
20261024234200 18.498
20261024234300 18.482
20261024234400 18.589
20261024234500 18.681
20261024234600 18.742
20261024234700 18.818
20261024234800 18.803
20261024234900 19.001
20261024235000 19.001
20261024235100 18.940
20261024235200 18.971
20261024235300 19.093
20261024235400 19.108
20261024235500 19.123
20261024235600 19.123
20261024235700 19.123
20261024235800 19.093
20261024235900 19.154
20261024240000 19.184