#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 13.843
20260908000200 13.904
20260908000300 14.209
20260908000400 14.377
20260908000500 14.468
20260908000600 14.560
20260908000700 14.545
20260908000800 14.713
20260908000900 14.560
20260908001000 14.941
20260908001100 14.743
20260908001200 14.697
20260908001300 14.102
20260908001400 14.163
20260908001500 14.072
20260908001600 14.026
20260908001700 13.797
20260908001800 13.385
20260908001900 14.041
20260908002000 14.087
20260908002100 13.965
20260908002200 14.209
20260908002300 14.392
20260908002400 14.346
20260908002500 13.919
20260908002600 14.590
20260908002700 14.209
20260908002800 13.949
20260908002900 13.507
20260908003000 13.125
20260908003100 13.888
20260908003200 13.568
20260908003300 12.988
20260908003400 13.263
20260908003500 13.385
20260908003600 13.492
20260908003700 13.553
20260908003800 13.003
20260908003900 13.385
20260908004000 13.354
20260908004100 13.522
20260908004200 13.598
20260908004300 13.476
20260908004400 13.431
20260908004500 12.881
20260908004600 12.667
20260908004700 12.545
20260908004800 12.057
20260908004900 12.103
20260908005000 11.798
20260908005100 12.103
20260908005200 11.935
20260908005300 11.813
20260908005400 11.401
20260908005500 11.782
20260908005600 11.477
20260908005700 11.294
20260908005800 11.431
20260908005900 11.416
20260908010000 11.401
20260908010100 11.202
20260908010200 10.897
20260908010300 11.004
20260908010400 10.714
20260908010500 10.653
20260908010600 10.699
20260908010700 10.699
20260908010800 10.592
20260908010900 10.531
20260908011000 10.577
20260908011100 10.561
20260908011200 10.577
20260908011300 10.363
20260908011400 10.317
20260908011500 10.287
20260908011600 10.271
20260908011700 10.180
20260908011800 10.317
20260908011900 10.317
20260908012000 10.287
20260908012100 10.256
20260908012200 10.271
20260908012300 10.226
20260908012400 10.195
20260908012500 10.180
20260908012600 10.164
20260908012700 10.180
20260908012800 10.241
20260908012900 10.149
20260908013000 10.149
20260908013100 10.180
20260908013200 10.256
20260908013300 10.332
20260908013400 10.332
20260908013500 10.363
20260908013600 10.332
20260908013700 10.485
20260908013800 10.348
20260908013900 10.393
20260908014000 10.088
20260908014100 9.997
20260908014200 9.615
20260908014300 9.829
20260908014400 9.936
20260908014500 9.676
20260908014600 9.859
20260908014700 9.493
20260908014800 9.737
20260908014900 9.768
20260908015000 9.783
20260908015100 9.737
20260908015200 9.646
20260908015300 9.539
20260908015400 9.585
20260908015500 9.539
20260908015600 9.340
20260908015700 9.493
20260908015800 9.600
20260908015900 9.417
20260908020000 9.401
20260908020100 9.142
20260908020200 9.386
20260908020300 9.371
20260908020400 9.279
20260908020500 9.157
20260908020600 9.203
20260908020700 9.218
20260908020800 9.127
20260908020900 9.066
20260908021000 8.776
20260908021100 8.852
20260908021200 8.867
20260908021300 8.837
20260908021400 8.684
20260908021500 8.883
20260908021600 8.974
20260908021700 8.684
20260908021800 8.684
20260908021900 8.501
20260908022000 8.516
20260908022100 8.821
20260908022200 8.562
20260908022300 8.593
20260908022400 8.364
20260908022500 8.562
20260908022600 8.425
20260908022700 8.486
20260908022800 8.516
20260908022900 8.409
20260908023000 8.333
20260908023100 8.165
20260908023200 8.242
20260908023300 8.394
20260908023400 8.287
20260908023500 8.119
20260908023600 8.180
20260908023700 8.119
20260908023800 8.119
20260908023900 7.997
20260908024000 8.028
20260908024100 7.799
20260908024200 7.845
20260908024300 7.677
20260908024400 7.753
20260908024500 7.738
20260908024600 7.509
20260908024700 7.601
20260908024800 7.402
20260908024900 7.707
20260908025000 7.448
20260908025100 7.356
20260908025200 7.326
20260908025300 7.341
20260908025400 7.311
20260908025500 7.356
20260908025600 7.280
20260908025700 7.295
20260908025800 7.204
20260908025900 7.280
20260908030000 7.021
20260908030100 6.944
20260908030200 7.143
20260908030300 6.975
20260908030400 6.944
20260908030500 6.898
20260908030600 7.036
20260908030700 7.005
20260908030800 6.792
20260908030900 6.792
20260908031000 6.731
20260908031100 6.853
20260908031200 6.792
20260908031300 6.807
20260908031400 6.563
20260908031500 6.868
20260908031600 6.700
20260908031700 6.288
20260908031800 6.486
20260908031900 6.578
20260908032000 6.486
20260908032100 6.425
20260908032200 6.517
20260908032300 6.273
20260908032400 6.303
20260908032500 6.212
20260908032600 6.380
20260908032700 6.227
20260908032800 6.181
20260908032900 6.257
20260908033000 6.029
20260908033100 6.044
20260908033200 6.196
20260908033300 5.998
20260908033400 5.983
20260908033500 6.029
20260908033600 6.074
20260908033700 5.861
20260908033800 5.998
20260908033900 5.922
20260908034000 5.861
20260908034100 5.754
20260908034200 6.074
20260908034300 5.723
20260908034400 5.891
20260908034500 5.708
20260908034600 5.647
20260908034700 5.800
20260908034800 5.708
20260908034900 5.708
20260908035000 5.632
20260908035100 5.540
20260908035200 5.678
20260908035300 5.601
20260908035400 5.555
20260908035500 5.449
20260908035600 5.433
20260908035700 5.403
20260908035800 5.494
20260908035900 5.418
20260908040000 5.540
20260908040100 5.388
20260908040200 5.342
20260908040300 5.388
20260908040400 5.357
20260908040500 5.311
20260908040600 5.388
20260908040700 5.372
20260908040800 5.281
20260908040900 5.265
20260908041000 5.296
20260908041100 5.235
20260908041200 5.220
20260908041300 5.204
20260908041400 5.128
20260908041500 5.189
20260908041600 5.052
20260908041700 5.113
20260908041800 5.082
20260908041900 5.037
20260908042000 5.113
20260908042100 5.006
20260908042200 4.884
20260908042300 4.930
20260908042400 4.899
20260908042500 4.899
20260908042600 4.869
20260908042700 4.884
20260908042800 4.853
20260908042900 4.777
20260908043000 4.838
20260908043100 4.747
20260908043200 4.716
20260908043300 4.655
20260908043400 4.701
20260908043500 4.670
20260908043600 4.685
20260908043700 4.685
20260908043800 4.655
20260908043900 4.640
20260908044000 4.579
20260908044100 4.579
20260908044200 4.396
20260908044300 4.426
20260908044400 4.334
20260908044500 4.304
20260908044600 4.258
20260908044700 4.289
20260908044800 4.151
20260908044900 4.243
20260908045000 4.197
20260908045100 4.167
20260908045200 4.151
20260908045300 4.106
20260908045400 4.106
20260908045500 4.151
20260908045600 4.106
20260908045700 4.075
20260908045800 3.983
20260908045900 3.983
20260908050000 3.983
20260908050100 3.877
20260908050200 3.861
20260908050300 3.846
20260908050400 3.816
20260908050500 3.816
20260908050600 3.846
20260908050700 3.770
20260908050800 3.755
20260908050900 3.755
20260908051000 3.755
20260908051100 3.739
20260908051200 3.755
20260908051300 3.724
20260908051400 3.678
20260908051500 3.678
20260908051600 3.587
20260908051700 3.617
20260908051800 3.632
20260908051900 3.648
20260908052000 3.648
20260908052100 3.632
20260908052200 3.632
20260908052300 3.617
20260908052400 3.602
20260908052500 3.587
20260908052600 3.587
20260908052700 3.587
20260908052800 3.571
20260908052900 3.587
20260908053000 3.587
20260908053100 3.602
20260908053200 3.602
20260908053300 3.602
20260908053400 3.617
20260908053500 3.602
20260908053600 3.617
20260908053700 3.617
20260908053800 3.602
20260908053900 3.602
20260908054000 3.602
20260908054100 3.602
20260908054200 3.632
20260908054300 3.678
20260908054400 3.663
20260908054500 3.693
20260908054600 3.709
20260908054700 3.800
20260908054800 3.831
20260908054900 3.800
20260908055000 3.846
20260908055100 3.892
20260908055200 3.892
20260908055300 3.877
20260908055400 3.877
20260908055500 3.892
20260908055600 3.983
20260908055700 3.953
20260908055800 3.983
20260908055900 4.029
20260908060000 4.044
20260908060100 4.075
20260908060200 4.136
20260908060300 4.029
20260908060400 4.075
20260908060500 4.106
20260908060600 4.167
20260908060700 4.197
20260908060800 4.243
20260908060900 4.197
20260908061000 4.258
20260908061100 4.350
20260908061200 4.365
20260908061300 4.350
20260908061400 4.380
20260908061500 4.457
20260908061600 4.350
20260908061700 4.518
20260908061800 4.518
20260908061900 4.731
20260908062000 4.502
20260908062100 4.670
20260908062200 4.808
20260908062300 4.502
20260908062400 4.594
20260908062500 4.914
20260908062600 4.701
20260908062700 4.762
20260908062800 4.914
20260908062900 4.716
20260908063000 4.716
20260908063100 4.808
20260908063200 4.792
20260908063300 4.869
20260908063400 4.853
20260908063500 5.037
20260908063600 5.235
20260908063700 5.281
20260908063800 5.235
20260908063900 5.052
20260908064000 5.326
20260908064100 5.098
20260908064200 5.311
20260908064300 5.204
20260908064400 5.128
20260908064500 5.265
20260908064600 5.525
20260908064700 5.418
20260908064800 5.494
20260908064900 5.449
20260908065000 5.449
20260908065100 5.555
20260908065200 5.616
20260908065300 5.372
20260908065400 5.464
20260908065500 5.616
20260908065600 5.571
20260908065700 5.678
20260908065800 5.632
20260908065900 5.586
20260908070000 5.662
20260908070100 5.754
20260908070200 5.891
20260908070300 5.998
20260908070400 6.029
20260908070500 5.998
20260908070600 6.059
20260908070700 6.257
20260908070800 6.273
20260908070900 6.364
20260908071000 6.853
20260908071100 6.715
20260908071200 7.036
20260908071300 6.547
20260908071400 7.036
20260908071500 6.776
20260908071600 6.700
20260908071700 6.715
20260908071800 6.960
20260908071900 7.127
20260908072000 7.265
20260908072100 7.463
20260908072200 7.524
20260908072300 7.539
20260908072400 7.570
20260908072500 7.463
20260908072600 7.631
20260908072700 7.570
20260908072800 7.494
20260908072900 7.631
20260908073000 7.616
20260908073100 7.692
20260908073200 7.891
20260908073300 7.723
20260908073400 7.829
20260908073500 7.921
20260908073600 7.997
20260908073700 7.997
20260908073800 7.860
20260908073900 7.814
20260908074000 7.891
20260908074100 8.043
20260908074200 7.997
20260908074300 8.211
20260908074400 8.150
20260908074500 8.379
20260908074600 8.486
20260908074700 8.379
20260908074800 8.394
20260908074900 8.455
20260908075000 8.394
20260908075100 8.364
20260908075200 8.348
20260908075300 8.455
20260908075400 8.638
20260908075500 8.547
20260908075600 8.699
20260908075700 8.776
20260908075800 8.776
20260908075900 8.669
20260908080000 8.806
20260908080100 8.776
20260908080200 8.867
20260908080300 8.821
20260908080400 8.928
20260908080500 8.989
20260908080600 9.050
20260908080700 9.050
20260908080800 9.142
20260908080900 9.188
20260908081000 9.234
20260908081100 9.310
20260908081200 9.371
20260908081300 9.386
20260908081400 9.371
20260908081500 9.447
20260908081600 9.508
20260908081700 9.508
20260908081800 9.569
20260908081900 9.585
20260908082000 9.722
20260908082100 9.752
20260908082200 9.783
20260908082300 9.859
20260908082400 9.920
20260908082500 9.859
20260908082600 9.920
20260908082700 9.981
20260908082800 10.058
20260908082900 10.103
20260908083000 10.134
20260908083100 10.210
20260908083200 10.287
20260908083300 10.317
20260908083400 10.424
20260908083500 10.454
20260908083600 10.348
20260908083700 10.439
20260908083800 10.500
20260908083900 10.607
20260908084000 10.546
20260908084100 10.683
20260908084200 10.668
20260908084300 10.790
20260908084400 10.638
20260908084500 10.775
20260908084600 10.867
20260908084700 10.805
20260908084800 10.943
20260908084900 10.897
20260908085000 10.928
20260908085100 11.019
20260908085200 11.065
20260908085300 11.050
20260908085400 11.126
20260908085500 11.309
20260908085600 11.355
20260908085700 11.370
20260908085800 11.416
20260908085900 11.462
20260908090000 11.508
20260908090100 11.614
20260908090200 11.752
20260908090300 11.874
20260908090400 11.889
20260908090500 11.981
20260908090600 12.057
20260908090700 11.965
20260908090800 12.042
20260908090900 12.103
20260908091000 12.118
20260908091100 12.210
20260908091200 12.316
20260908091300 12.377
20260908091400 12.469
20260908091500 12.561
20260908091600 12.439
20260908091700 12.500
20260908091800 12.576
20260908091900 12.805
20260908092000 12.713
20260908092100 12.835
20260908092200 12.729
20260908092300 12.881
20260908092400 12.729
20260908092500 12.835
20260908092600 13.049
20260908092700 13.034
20260908092800 13.141
20260908092900 13.217
20260908093000 13.217
20260908093100 13.049
20260908093200 13.125
20260908093300 13.141
20260908093400 13.080
20260908093500 13.232
20260908093600 13.141
20260908093700 13.308
20260908093800 13.339
20260908093900 13.476
20260908094000 13.537
20260908094100 13.553
20260908094200 13.553
20260908094300 13.431
20260908094400 13.431
20260908094500 13.598
20260908094600 13.751
20260908094700 13.766
20260908094800 13.690
20260908094900 13.812
20260908095000 13.980
20260908095100 14.072
20260908095200 14.072
20260908095300 13.888
20260908095400 14.087
20260908095500 14.148
20260908095600 14.285
20260908095700 14.270
20260908095800 14.209
20260908095900 14.316
20260908100000 14.362
20260908100100 14.362
20260908100200 14.423
20260908100300 14.438
20260908100400 14.560
20260908100500 14.575
20260908100600 14.667
20260908100700 14.682
20260908100800 14.774
20260908100900 14.697
20260908101000 14.774
20260908101100 15.109
20260908101200 15.506
20260908101300 15.689
20260908101400 15.354
20260908101500 15.476
20260908101600 15.369
20260908101700 15.552
20260908101800 15.506
20260908101900 15.613
20260908102000 15.735
20260908102100 15.842
20260908102200 15.903
20260908102300 15.811
20260908102400 16.132
20260908102500 15.964
20260908102600 15.964
20260908102700 16.208
20260908102800 16.040
20260908102900 16.239
20260908103000 16.285
20260908103100 16.468
20260908103200 16.315
20260908103300 16.407
20260908103400 16.452
20260908103500 16.178
20260908103600 16.208
20260908103700 16.239
20260908103800 16.162
20260908103900 16.269
20260908104000 16.269
20260908104100 16.269
20260908104200 16.330
20260908104300 16.193
20260908104400 16.147
20260908104500 16.025
20260908104600 16.208
20260908104700 16.071
20260908104800 16.178
20260908104900 16.224
20260908105000 16.178
20260908105100 15.995
20260908105200 16.193
20260908105300 16.224
20260908105400 16.407
20260908105500 16.269
20260908105600 16.224
20260908105700 16.361
20260908105800 16.132
20260908105900 16.117
20260908110000 16.040
20260908110100 16.010
20260908110200 16.361
20260908110300 16.376
20260908110400 16.025
20260908110500 15.872
20260908110600 16.010
20260908110700 16.178
20260908110800 16.346
20260908110900 16.437
20260908111000 16.651
20260908111100 16.575
20260908111200 16.605
20260908111300 16.651
20260908111400 16.712
20260908111500 16.712
20260908111600 16.773
20260908111700 16.803
20260908111800 16.819
20260908111900 16.742
20260908112000 16.697
20260908112100 16.651
20260908112200 16.269
20260908112300 15.735
20260908112400 15.674
20260908112500 15.369
20260908112600 15.369
20260908112700 15.628
20260908112800 13.537
20260908112900 13.492
20260908113000 13.308
20260908113100 13.629
20260908113200 13.507
20260908113300 13.461
20260908113400 13.278
20260908113500 13.400
20260908113600 13.278
20260908113700 13.202
20260908113800 13.324
20260908113900 13.247
20260908114000 13.492
20260908114100 13.614
20260908114200 14.041
20260908114300 13.904
20260908114400 14.194
20260908114500 14.545
20260908114600 14.590
20260908114700 14.194
20260908114800 14.484
20260908114900 14.804
20260908115000 14.117
20260908115100 14.331
20260908115200 14.407
20260908115300 14.362
20260908115400 14.224
20260908115500 14.362
20260908115600 13.934
20260908115700 14.377
20260908115800 14.453
20260908115900 13.904
20260908120000 13.614
20260908120100 14.270
20260908120200 14.194
20260908120300 14.194
20260908120400 14.133
20260908120500 13.476
20260908120600 13.095
20260908120700 13.232
20260908120800 12.759
20260908120900 13.018
20260908121000 12.439
20260908121100 11.706
20260908121200 12.790
20260908121300 12.454
20260908121400 12.210
20260908121500 12.484
20260908121600 12.469
20260908121700 12.820
20260908121800 13.095
20260908121900 12.667
20260908122000 12.988
20260908122100 12.637
20260908122200 12.576
20260908122300 12.469
20260908122400 12.332
20260908122500 12.362
20260908122600 11.859
20260908122700 12.011
20260908122800 11.981
20260908122900 12.011
20260908123000 11.904
20260908123100 12.072
20260908123200 12.026
20260908123300 12.255
20260908123400 12.301
20260908123500 12.637
20260908123600 12.683
20260908123700 12.820
20260908123800 13.034
20260908123900 13.232
20260908124000 13.446
20260908124100 13.308
20260908124200 13.293
20260908124300 12.942
20260908124400 13.385
20260908124500 13.583
20260908124600 13.690
20260908124700 13.736
20260908124800 13.919
20260908124900 13.873
20260908125000 13.812
20260908125100 13.919
20260908125200 13.507
20260908125300 13.537
20260908125400 13.156
20260908125500 13.308
20260908125600 13.446
20260908125700 13.354
20260908125800 13.308
20260908125900 13.232
20260908130000 13.263
20260908130100 12.957
20260908130200 13.537
20260908130300 13.492
20260908130400 13.721
20260908130500 14.072
20260908130600 13.415
20260908130700 13.782
20260908130800 13.492
20260908130900 12.500
20260908131000 12.957
20260908131100 13.141
20260908131200 12.866
20260908131300 12.667
20260908131400 12.408
20260908131500 12.042
20260908131600 12.423
20260908131700 12.530
20260908131800 12.515
20260908131900 12.164
20260908132000 11.950
20260908132100 12.103
20260908132200 12.088
20260908132300 11.798
20260908132400 11.752
20260908132500 11.584
20260908132600 11.355
20260908132700 11.172
20260908132800 11.111
20260908132900 11.004
20260908133000 10.821
20260908133100 10.928
20260908133200 11.111
20260908133300 10.867
20260908133400 10.805
20260908133500 10.638
20260908133600 10.332
20260908133700 10.378
20260908133800 10.546
20260908133900 10.332
20260908134000 10.470
20260908134100 10.729
20260908134200 10.500
20260908134300 10.561
20260908134400 10.424
20260908134500 10.485
20260908134600 10.714
20260908134700 10.760
20260908134800 10.226
20260908134900 10.363
20260908135000 9.936
20260908135100 9.997
20260908135200 9.829
20260908135300 9.600
20260908135400 9.905
20260908135500 9.722
20260908135600 9.081
20260908135700 9.524
20260908135800 9.264
20260908135900 9.417
20260908140000 9.295
20260908140100 9.554
20260908140200 9.508
20260908140300 9.585
20260908140400 9.508
20260908140500 9.356
20260908140600 9.295
20260908140700 9.279
20260908140800 9.676
20260908140900 9.890
20260908141000 9.432
20260908141100 10.012
20260908141200 10.119
20260908141300 10.226
20260908141400 10.271
20260908141500 10.012
20260908141600 9.829
20260908141700 9.630
20260908141800 10.058
20260908141900 9.737
20260908142000 10.073
20260908142100 9.646
20260908142200 9.676
20260908142300 9.722
20260908142400 9.905
20260908142500 9.783
20260908142600 9.554
20260908142700 9.676
20260908142800 9.905
20260908142900 9.691
20260908143000 9.844
20260908143100 9.859
20260908143200 9.722
20260908143300 9.661
20260908143400 9.615
20260908143500 9.829
20260908143600 9.600
20260908143700 9.234
20260908143800 9.310
20260908143900 9.279
20260908144000 9.340
20260908144100 9.356
20260908144200 9.203
20260908144300 9.127
20260908144400 9.142
20260908144500 9.035
20260908144600 8.928
20260908144700 9.005
20260908144800 9.020
20260908144900 8.928
20260908145000 9.035
20260908145100 8.959
20260908145200 8.898
20260908145300 8.928
20260908145400 8.821
20260908145500 8.837
20260908145600 8.867
20260908145700 8.837
20260908145800 8.928
20260908145900 8.791
20260908150000 8.776
20260908150100 8.806
20260908150200 8.715
20260908150300 8.638
20260908150400 8.562
20260908150500 8.516
20260908150600 8.318
20260908150700 8.333
20260908150800 8.242
20260908150900 8.135
20260908151000 8.104
20260908151100 8.257
20260908151200 8.089
20260908151300 8.180
20260908151400 7.478
20260908151500 7.997
20260908151600 8.013
20260908151700 7.784
20260908151800 7.753
20260908151900 7.799
20260908152000 7.799
20260908152100 7.768
20260908152200 7.662
20260908152300 7.601
20260908152400 7.188
20260908152500 7.585
20260908152600 7.585
20260908152700 7.005
20260908152800 7.356
20260908152900 7.112
20260908153000 6.914
20260908153100 7.265
20260908153200 7.234
20260908153300 7.295
20260908153400 6.975
20260908153500 6.761
20260908153600 6.837
20260908153700 6.578
20260908153800 6.807
20260908153900 6.746
20260908154000 7.066
20260908154100 6.700
20260908154200 6.624
20260908154300 6.563
20260908154400 6.670
20260908154500 6.624
20260908154600 6.746
20260908154700 6.624
20260908154800 6.410
20260908154900 6.532
20260908155000 6.578
20260908155100 6.319
20260908155200 6.471
20260908155300 6.441
20260908155400 6.395
20260908155500 6.502
20260908155600 6.410
20260908155700 6.288
20260908155800 6.029
20260908155900 6.074
20260908160000 6.044
20260908160100 6.135
20260908160200 5.983
20260908160300 6.181
20260908160400 6.166
20260908160500 6.013
20260908160600 5.967
20260908160700 5.922
20260908160800 5.891
20260908160900 5.861
20260908161000 5.845
20260908161100 5.800
20260908161200 5.678
20260908161300 5.723
20260908161400 5.769
20260908161500 5.708
20260908161600 5.510
20260908161700 5.632
20260908161800 5.571
20260908161900 5.586
20260908162000 5.662
20260908162100 5.571
20260908162200 5.494
20260908162300 5.449
20260908162400 5.555
20260908162500 5.525
20260908162600 5.418
20260908162700 5.388
20260908162800 5.464
20260908162900 5.433
20260908163000 5.326
20260908163100 5.388
20260908163200 5.342
20260908163300 5.296
20260908163400 5.342
20260908163500 5.326
20260908163600 5.235
20260908163700 5.204
20260908163800 5.281
20260908163900 5.159
20260908164000 5.143
20260908164100 5.128
20260908164200 5.189
20260908164300 5.113
20260908164400 5.067
20260908164500 5.128
20260908164600 5.037
20260908164700 5.006
20260908164800 4.991
20260908164900 4.945
20260908165000 4.884
20260908165100 4.945
20260908165200 4.838
20260908165300 4.914
20260908165400 4.975
20260908165500 4.777
20260908165600 4.838
20260908165700 4.838
20260908165800 4.838
20260908165900 4.838
20260908170000 4.838
20260908170100 4.808
20260908170200 4.747
20260908170300 4.655
20260908170400 4.670
20260908170500 4.624
20260908170600 4.640
20260908170700 4.701
20260908170800 4.579
20260908170900 4.594
20260908171000 4.502
20260908171100 4.502
20260908171200 4.472
20260908171300 4.518
20260908171400 4.380
20260908171500 4.411
20260908171600 4.411
20260908171700 4.319
20260908171800 4.228
20260908171900 4.228
20260908172000 4.182
20260908172100 4.212
20260908172200 4.136
20260908172300 4.151
20260908172400 4.212
20260908172500 4.121
20260908172600 4.075
20260908172700 4.106
20260908172800 3.999
20260908172900 4.090
20260908173000 3.983
20260908173100 3.968
20260908173200 3.953
20260908173300 3.968
20260908173400 3.861
20260908173500 3.770
20260908173600 3.800
20260908173700 3.816
20260908173800 3.693
20260908173900 3.800
20260908174000 3.648
20260908174100 3.724
20260908174200 3.709
20260908174300 3.693
20260908174400 3.556
20260908174500 3.571
20260908174600 3.617
20260908174700 3.480
20260908174800 3.495
20260908174900 3.403
20260908175000 3.373
20260908175100 3.358
20260908175200 3.297
20260908175300 3.327
20260908175400 3.327
20260908175500 3.129
20260908175600 3.144
20260908175700 3.190
20260908175800 3.083
20260908175900 3.068
20260908180000 3.068
20260908180100 3.083
20260908180200 3.083
20260908180300 2.991
20260908180400 3.022
20260908180500 2.946
20260908180600 2.930
20260908180700 2.900
20260908180800 2.946
20260908180900 2.930
20260908181000 2.885
20260908181100 2.900
20260908181200 2.885
20260908181300 2.915
20260908181400 2.839
20260908181500 2.793
20260908181600 2.839
20260908181700 2.824
20260908181800 2.793
20260908181900 2.762
20260908182000 2.778
20260908182100 2.762
20260908182200 2.778
20260908182300 2.793
20260908182400 2.778
20260908182500 2.793
20260908182600 2.762
20260908182700 2.747
20260908182800 2.717
20260908182900 2.747
20260908183000 2.732
20260908183100 2.717
20260908183200 2.701
20260908183300 2.686
20260908183400 2.717
20260908183500 2.762
20260908183600 2.793
20260908183700 2.778
20260908183800 2.747
20260908183900 2.747
20260908184000 2.869
20260908184100 2.900
20260908184200 2.885
20260908184300 2.885
20260908184400 2.930
20260908184500 3.068
20260908184600 3.052
20260908184700 3.068
20260908184800 3.068
20260908184900 3.144
20260908185000 3.205
20260908185100 3.342
20260908185200 3.297
20260908185300 3.419
20260908185400 3.419
20260908185500 3.373
20260908185600 3.297
20260908185700 3.342
20260908185800 3.358
20260908185900 3.373
20260908190000 3.342
20260908190100 3.403
20260908190200 3.419
20260908190300 3.587
20260908190400 3.693
20260908190500 3.617
20260908190600 3.632
20260908190700 3.587
20260908190800 3.785
20260908190900 3.877
20260908191000 3.785
20260908191100 3.739
20260908191200 3.602
20260908191300 3.693
20260908191400 3.938
20260908191500 3.648
20260908191600 3.999
20260908191700 3.953
20260908191800 3.892
20260908191900 3.922
20260908192000 3.877
20260908192100 3.892
20260908192200 3.861
20260908192300 3.968
20260908192400 3.907
20260908192500 3.739
20260908192600 3.861
20260908192700 3.953
20260908192800 3.938
20260908192900 3.968
20260908193000 3.831
20260908193100 3.953
20260908193200 3.983
20260908193300 3.953
20260908193400 4.090
20260908193500 4.151
20260908193600 4.258
20260908193700 4.106
20260908193800 4.197
20260908193900 4.380
20260908194000 4.396
20260908194100 4.457
20260908194200 4.487
20260908194300 4.533
20260908194400 4.487
20260908194500 4.563
20260908194600 4.777
20260908194700 4.624
20260908194800 4.655
20260908194900 4.640
20260908195000 4.762
20260908195100 4.533
20260908195200 4.930
20260908195300 4.960
20260908195400 4.838
20260908195500 4.899
20260908195600 4.975
20260908195700 5.113
20260908195800 5.052
20260908195900 5.052
20260908200000 5.098
20260908200100 5.433
20260908200200 5.342
20260908200300 5.571
20260908200400 5.418
20260908200500 5.494
20260908200600 5.708
20260908200700 5.769
20260908200800 5.815
20260908200900 5.708
20260908201000 5.998
20260908201100 6.013
20260908201200 5.937
20260908201300 6.090
20260908201400 6.151
20260908201500 6.349
20260908201600 6.593
20260908201700 6.456
20260908201800 6.547
20260908201900 6.608
20260908202000 6.715
20260908202100 6.853
20260908202200 6.700
20260908202300 6.868
20260908202400 6.792
20260908202500 6.792
20260908202600 7.066
20260908202700 7.249
20260908202800 7.127
20260908202900 7.082
20260908203000 7.265
20260908203100 7.295
20260908203200 7.372
20260908203300 7.494
20260908203400 7.417
20260908203500 7.631
20260908203600 7.753
20260908203700 7.646
20260908203800 7.585
20260908203900 7.616
20260908204000 7.723
20260908204100 7.784
20260908204200 7.921
20260908204300 7.891
20260908204400 7.860
20260908204500 7.860
20260908204600 7.906
20260908204700 7.891
20260908204800 8.013
20260908204900 8.028
20260908205000 8.043
20260908205100 8.119
20260908205200 8.089
20260908205300 8.104
20260908205400 8.272
20260908205500 8.226
20260908205600 8.272
20260908205700 8.379
20260908205800 8.318
20260908205900 8.348
20260908210000 8.333
20260908210100 8.516
20260908210200 8.470
20260908210300 8.516
20260908210400 8.623
20260908210500 8.654
20260908210600 8.654
20260908210700 8.715
20260908210800 8.806
20260908210900 8.791
20260908211000 8.867
20260908211100 8.959
20260908211200 8.974
20260908211300 9.035
20260908211400 9.081
20260908211500 9.188
20260908211600 9.218
20260908211700 9.218
20260908211800 9.279
20260908211900 9.386
20260908212000 9.371
20260908212100 9.401
20260908212200 9.417
20260908212300 9.447
20260908212400 9.554
20260908212500 9.493
20260908212600 9.661
20260908212700 9.737
20260908212800 9.814
20260908212900 9.936
20260908213000 10.042
20260908213100 10.103
20260908213200 10.210
20260908213300 10.348
20260908213400 10.363
20260908213500 10.393
20260908213600 10.454
20260908213700 10.638
20260908213800 10.592
20260908213900 10.882
20260908214000 10.622
20260908214100 10.653
20260908214200 10.775
20260908214300 10.867
20260908214400 11.034
20260908214500 10.821
20260908214600 10.989
20260908214700 11.019
20260908214800 10.958
20260908214900 10.867
20260908215000 11.080
20260908215100 11.034
20260908215200 11.095
20260908215300 11.126
20260908215400 11.095
20260908215500 11.279
20260908215600 11.431
20260908215700 11.263
20260908215800 11.508
20260908215900 11.675
20260908220000 11.874
20260908220100 11.645
20260908220200 11.813
20260908220300 11.798
20260908220400 11.767
20260908220500 11.706
20260908220600 11.736
20260908220700 11.828
20260908220800 11.889
20260908220900 12.011
20260908221000 12.042
20260908221100 11.920
20260908221200 12.057
20260908221300 12.072
20260908221400 12.149
20260908221500 12.210
20260908221600 12.286
20260908221700 12.286
20260908221800 12.301
20260908221900 12.271
20260908222000 12.377
20260908222100 12.561
20260908222200 12.500
20260908222300 12.606
20260908222400 12.576
20260908222500 12.729
20260908222600 12.759
20260908222700 12.683
20260908222800 12.835
20260908222900 12.835
20260908223000 12.698
20260908223100 12.866
20260908223200 12.820
20260908223300 13.003
20260908223400 13.034
20260908223500 12.912
20260908223600 12.973
20260908223700 13.141
20260908223800 13.141
20260908223900 13.171
20260908224000 13.278
20260908224100 13.202
20260908224200 13.247
20260908224300 13.278
20260908224400 13.415
20260908224500 13.476
20260908224600 13.461
20260908224700 13.644
20260908224800 13.675
20260908224900 13.766
20260908225000 13.736
20260908225100 13.659
20260908225200 13.782
20260908225300 13.797
20260908225400 13.919
20260908225500 14.102
20260908225600 14.041
20260908225700 14.011
20260908225800 14.178
20260908225900 14.178
20260908230000 14.148
20260908230100 14.148
20260908230200 14.194
20260908230300 14.300
20260908230400 14.331
20260908230500 14.362
20260908230600 14.407
20260908230700 14.468
20260908230800 14.362
20260908230900 14.713
20260908231000 14.713
20260908231100 14.972
20260908231200 15.094
20260908231300 14.880
20260908231400 14.941
20260908231500 15.048
20260908231600 15.140
20260908231700 15.186
20260908231800 15.170
20260908231900 15.415
20260908232000 15.384
20260908232100 15.537
20260908232200 15.399
20260908232300 15.293
20260908232400 15.476
20260908232500 15.369
20260908232600 15.491
20260908232700 15.582
20260908232800 15.613
20260908232900 15.476
20260908233000 15.659
20260908233100 15.201
20260908233200 15.109
20260908233300 14.987
20260908233400 15.201
20260908233500 15.308
20260908233600 15.170
20260908233700 15.216
20260908233800 15.384
20260908233900 15.262
20260908234000 15.460
20260908234100 15.308
20260908234200 15.277
20260908234300 15.262
20260908234400 15.231
20260908234500 15.445
20260908234600 15.354
20260908234700 15.125
20260908234800 15.033
20260908234900 15.277
20260908235000 15.582
20260908235100 15.277
20260908235200 15.018
20260908235300 15.033
20260908235400 15.857
20260908235500 16.178
20260908235600 16.361
20260908235700 15.903
20260908235800 16.147
20260908235900 16.117
20260908240000 16.101