#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 16.178
20260909000200 16.071
20260909000300 16.254
20260909000400 16.224
20260909000500 15.949
20260909000600 16.407
20260909000700 16.208
20260909000800 16.437
20260909000900 16.376
20260909001000 16.224
20260909001100 16.101
20260909001200 16.086
20260909001300 16.025
20260909001400 16.117
20260909001500 16.178
20260909001600 16.208
20260909001700 16.239
20260909001800 16.269
20260909001900 16.132
20260909002000 16.224
20260909002100 16.086
20260909002200 16.178
20260909002300 16.056
20260909002400 15.964
20260909002500 15.949
20260909002600 16.239
20260909002700 16.285
20260909002800 16.315
20260909002900 16.300
20260909003000 16.254
20260909003100 16.285
20260909003200 16.300
20260909003300 16.193
20260909003400 16.437
20260909003500 16.788
20260909003600 16.117
20260909003700 16.315
20260909003800 16.178
20260909003900 16.056
20260909004000 16.071
20260909004100 16.285
20260909004200 16.300
20260909004300 16.254
20260909004400 16.254
20260909004500 16.224
20260909004600 16.315
20260909004700 16.575
20260909004800 16.498
20260909004900 16.422
20260909005000 16.254
20260909005100 16.071
20260909005200 15.598
20260909005300 16.010
20260909005400 15.552
20260909005500 15.064
20260909005600 15.445
20260909005700 15.460
20260909005800 14.972
20260909005900 14.590
20260909010000 14.484
20260909010100 14.468
20260909010200 14.560
20260909010300 14.972
20260909010400 14.758
20260909010500 14.819
20260909010600 15.033
20260909010700 14.972
20260909010800 14.819
20260909010900 15.033
20260909011000 15.033
20260909011100 15.186
20260909011200 15.460
20260909011300 15.094
20260909011400 15.018
20260909011500 15.552
20260909011600 15.781
20260909011700 15.949
20260909011800 15.796
20260909011900 15.888
20260909012000 15.750
20260909012100 15.842
20260909012200 15.750
20260909012300 15.628
20260909012400 13.888
20260909012500 13.629
20260909012600 13.751
20260909012700 14.239
20260909012800 14.255
20260909012900 14.453
20260909013000 14.545
20260909013100 13.751
20260909013200 14.194
20260909013300 14.117
20260909013400 14.239
20260909013500 13.873
20260909013600 14.133
20260909013700 13.522
20260909013800 13.110
20260909013900 12.790
20260909014000 12.820
20260909014100 12.545
20260909014200 12.667
20260909014300 12.164
20260909014400 12.866
20260909014500 12.561
20260909014600 12.606
20260909014700 12.545
20260909014800 12.484
20260909014900 12.423
20260909015000 12.591
20260909015100 12.866
20260909015200 12.423
20260909015300 12.988
20260909015400 13.370
20260909015500 13.415
20260909015600 13.293
20260909015700 13.431
20260909015800 13.721
20260909015900 13.949
20260909020000 13.949
20260909020100 14.224
20260909020200 14.560
20260909020300 14.300
20260909020400 14.514
20260909020500 14.346
20260909020600 14.255
20260909020700 14.270
20260909020800 14.194
20260909020900 13.736
20260909021000 13.568
20260909021100 13.263
20260909021200 13.324
20260909021300 13.263
20260909021400 13.858
20260909021500 14.041
20260909021600 13.812
20260909021700 13.797
20260909021800 14.163
20260909021900 14.041
20260909022000 14.438
20260909022100 13.949
20260909022200 13.263
20260909022300 13.843
20260909022400 13.583
20260909022500 13.522
20260909022600 13.141
20260909022700 12.698
20260909022800 12.347
20260909022900 12.561
20260909023000 12.729
20260909023100 12.545
20260909023200 12.805
20260909023300 12.942
20260909023400 12.530
20260909023500 12.439
20260909023600 11.874
20260909023700 11.965
20260909023800 11.065
20260909023900 11.614
20260909024000 11.187
20260909024100 11.111
20260909024200 10.867
20260909024300 10.897
20260909024400 10.958
20260909024500 11.050
20260909024600 10.638
20260909024700 10.653
20260909024800 10.546
20260909024900 10.546
20260909025000 10.622
20260909025100 10.332
20260909025200 10.378
20260909025300 10.409
20260909025400 10.332
20260909025500 10.241
20260909025600 9.997
20260909025700 9.997
20260909025800 9.920
20260909025900 10.088
20260909030000 9.981
20260909030100 9.829
20260909030200 9.814
20260909030300 10.119
20260909030400 9.508
20260909030500 9.722
20260909030600 9.707
20260909030700 9.630
20260909030800 9.844
20260909030900 9.722
20260909031000 9.829
20260909031100 9.798
20260909031200 9.691
20260909031300 9.875
20260909031400 9.981
20260909031500 9.646
20260909031600 9.798
20260909031700 9.920
20260909031800 9.554
20260909031900 9.585
20260909032000 9.829
20260909032100 9.936
20260909032200 9.875
20260909032300 9.768
20260909032400 9.920
20260909032500 10.149
20260909032600 9.905
20260909032700 9.798
20260909032800 9.661
20260909032900 9.478
20260909033000 9.493
20260909033100 9.585
20260909033200 9.722
20260909033300 9.646
20260909033400 9.615
20260909033500 9.524
20260909033600 9.600
20260909033700 9.478
20260909033800 9.493
20260909033900 9.508
20260909034000 9.508
20260909034100 9.462
20260909034200 9.493
20260909034300 9.417
20260909034400 9.127
20260909034500 9.127
20260909034600 9.218
20260909034700 9.127
20260909034800 9.249
20260909034900 9.142
20260909035000 9.050
20260909035100 8.944
20260909035200 8.852
20260909035300 8.898
20260909035400 8.974
20260909035500 9.035
20260909035600 8.684
20260909035700 8.638
20260909035800 8.501
20260909035900 8.532
20260909040000 8.486
20260909040100 8.135
20260909040200 8.608
20260909040300 8.394
20260909040400 8.287
20260909040500 8.318
20260909040600 8.257
20260909040700 8.165
20260909040800 8.196
20260909040900 8.196
20260909041000 7.891
20260909041100 7.768
20260909041200 7.799
20260909041300 7.646
20260909041400 7.753
20260909041500 7.845
20260909041600 7.631
20260909041700 7.539
20260909041800 7.677
20260909041900 7.585
20260909042000 7.692
20260909042100 7.478
20260909042200 7.387
20260909042300 7.478
20260909042400 7.036
20260909042500 7.631
20260909042600 7.509
20260909042700 7.219
20260909042800 7.539
20260909042900 7.387
20260909043000 7.188
20260909043100 7.173
20260909043200 7.448
20260909043300 7.219
20260909043400 7.219
20260909043500 6.761
20260909043600 7.082
20260909043700 6.944
20260909043800 6.807
20260909043900 7.051
20260909044000 6.624
20260909044100 6.486
20260909044200 6.578
20260909044300 6.670
20260909044400 6.441
20260909044500 6.593
20260909044600 6.364
20260909044700 6.395
20260909044800 6.563
20260909044900 6.303
20260909045000 6.257
20260909045100 6.380
20260909045200 6.578
20260909045300 6.319
20260909045400 6.273
20260909045500 6.120
20260909045600 6.257
20260909045700 6.120
20260909045800 5.800
20260909045900 6.120
20260909050000 6.151
20260909050100 5.937
20260909050200 6.029
20260909050300 6.059
20260909050400 5.937
20260909050500 5.937
20260909050600 5.967
20260909050700 5.937
20260909050800 5.967
20260909050900 5.861
20260909051000 5.922
20260909051100 6.059
20260909051200 5.922
20260909051300 5.922
20260909051400 5.800
20260909051500 6.029
20260909051600 5.861
20260909051700 5.708
20260909051800 5.830
20260909051900 5.693
20260909052000 5.693
20260909052100 5.754
20260909052200 5.784
20260909052300 5.815
20260909052400 5.754
20260909052500 5.739
20260909052600 5.708
20260909052700 5.693
20260909052800 5.678
20260909052900 5.739
20260909053000 5.525
20260909053100 5.647
20260909053200 5.632
20260909053300 5.693
20260909053400 5.586
20260909053500 5.571
20260909053600 5.449
20260909053700 5.525
20260909053800 5.418
20260909053900 5.357
20260909054000 5.388
20260909054100 5.418
20260909054200 5.357
20260909054300 5.342
20260909054400 5.372
20260909054500 5.296
20260909054600 5.265
20260909054700 5.235
20260909054800 5.204
20260909054900 5.189
20260909055000 5.174
20260909055100 5.143
20260909055200 5.128
20260909055300 5.082
20260909055400 5.052
20260909055500 5.052
20260909055600 5.021
20260909055700 4.945
20260909055800 4.930
20260909055900 4.930
20260909060000 4.899
20260909060100 4.869
20260909060200 4.838
20260909060300 4.808
20260909060400 4.792
20260909060500 4.762
20260909060600 4.701
20260909060700 4.624
20260909060800 4.655
20260909060900 4.640
20260909061000 4.624
20260909061100 4.594
20260909061200 4.563
20260909061300 4.563
20260909061400 4.487
20260909061500 4.487
20260909061600 4.441
20260909061700 4.426
20260909061800 4.411
20260909061900 4.380
20260909062000 4.350
20260909062100 4.319
20260909062200 4.319
20260909062300 4.289
20260909062400 4.197
20260909062500 4.197
20260909062600 4.228
20260909062700 4.182
20260909062800 4.167
20260909062900 4.075
20260909063000 4.044
20260909063100 4.106
20260909063200 4.075
20260909063300 3.999
20260909063400 3.999
20260909063500 4.014
20260909063600 3.968
20260909063700 3.892
20260909063800 3.877
20260909063900 3.968
20260909064000 3.861
20260909064100 3.816
20260909064200 3.816
20260909064300 3.800
20260909064400 3.816
20260909064500 3.785
20260909064600 3.800
20260909064700 3.816
20260909064800 3.816
20260909064900 3.770
20260909065000 3.739
20260909065100 3.755
20260909065200 3.770
20260909065300 3.770
20260909065400 3.755
20260909065500 3.755
20260909065600 3.755
20260909065700 3.755
20260909065800 3.739
20260909065900 3.755
20260909070000 3.724
20260909070100 3.724
20260909070200 3.724
20260909070300 3.709
20260909070400 3.693
20260909070500 3.724
20260909070600 3.724
20260909070700 3.724
20260909070800 3.724
20260909070900 3.709
20260909071000 3.739
20260909071100 3.770
20260909071200 3.755
20260909071300 3.785
20260909071400 3.785
20260909071500 3.846
20260909071600 3.892
20260909071700 3.953
20260909071800 3.983
20260909071900 3.999
20260909072000 3.968
20260909072100 4.014
20260909072200 3.953
20260909072300 4.090
20260909072400 4.182
20260909072500 4.121
20260909072600 3.999
20260909072700 4.029
20260909072800 4.167
20260909072900 4.136
20260909073000 4.167
20260909073100 4.319
20260909073200 4.350
20260909073300 4.777
20260909073400 4.701
20260909073500 4.624
20260909073600 4.472
20260909073700 4.518
20260909073800 4.472
20260909073900 4.579
20260909074000 4.624
20260909074100 4.472
20260909074200 4.624
20260909074300 4.518
20260909074400 4.624
20260909074500 4.563
20260909074600 4.518
20260909074700 4.533
20260909074800 4.594
20260909074900 4.640
20260909075000 4.609
20260909075100 4.731
20260909075200 4.685
20260909075300 4.624
20260909075400 4.701
20260909075500 4.853
20260909075600 4.777
20260909075700 5.052
20260909075800 4.930
20260909075900 4.884
20260909080000 4.960
20260909080100 5.037
20260909080200 4.975
20260909080300 5.189
20260909080400 5.082
20260909080500 5.098
20260909080600 5.342
20260909080700 5.388
20260909080800 5.388
20260909080900 5.326
20260909081000 5.388
20260909081100 5.418
20260909081200 5.555
20260909081300 5.494
20260909081400 5.494
20260909081500 5.433
20260909081600 5.418
20260909081700 5.449
20260909081800 5.479
20260909081900 5.769
20260909082000 5.754
20260909082100 5.769
20260909082200 5.922
20260909082300 5.967
20260909082400 6.151
20260909082500 6.471
20260909082600 6.364
20260909082700 6.517
20260909082800 6.502
20260909082900 6.578
20260909083000 6.685
20260909083100 6.807
20260909083200 6.776
20260909083300 7.005
20260909083400 7.082
20260909083500 7.234
20260909083600 7.768
20260909083700 7.204
20260909083800 7.158
20260909083900 7.326
20260909084000 7.616
20260909084100 7.601
20260909084200 7.311
20260909084300 7.631
20260909084400 7.585
20260909084500 7.478
20260909084600 7.326
20260909084700 7.616
20260909084800 7.616
20260909084900 7.662
20260909085000 7.921
20260909085100 7.982
20260909085200 7.829
20260909085300 7.845
20260909085400 8.058
20260909085500 8.058
20260909085600 8.028
20260909085700 8.211
20260909085800 8.150
20260909085900 8.287
20260909090000 8.409
20260909090100 8.364
20260909090200 8.303
20260909090300 8.287
20260909090400 8.150
20260909090500 8.409
20260909090600 8.532
20260909090700 8.623
20260909090800 8.654
20260909090900 8.715
20260909091000 8.776
20260909091100 8.791
20260909091200 8.715
20260909091300 8.806
20260909091400 8.867
20260909091500 8.852
20260909091600 8.898
20260909091700 8.944
20260909091800 8.989
20260909091900 8.928
20260909092000 9.020
20260909092100 9.157
20260909092200 9.173
20260909092300 9.218
20260909092400 9.234
20260909092500 9.356
20260909092600 9.478
20260909092700 9.493
20260909092800 9.661
20260909092900 9.783
20260909093000 9.814
20260909093100 9.798
20260909093200 9.920
20260909093300 10.073
20260909093400 10.134
20260909093500 10.149
20260909093600 10.195
20260909093700 10.119
20260909093800 10.149
20260909093900 10.241
20260909094000 10.348
20260909094100 10.348
20260909094200 10.393
20260909094300 10.531
20260909094400 10.622
20260909094500 10.699
20260909094600 10.744
20260909094700 10.897
20260909094800 10.836
20260909094900 10.928
20260909095000 11.019
20260909095100 11.111
20260909095200 11.126
20260909095300 11.126
20260909095400 11.095
20260909095500 11.218
20260909095600 11.416
20260909095700 11.599
20260909095800 11.340
20260909095900 11.355
20260909100000 11.324
20260909100100 11.385
20260909100200 11.523
20260909100300 11.614
20260909100400 11.660
20260909100500 11.904
20260909100600 11.981
20260909100700 12.088
20260909100800 12.133
20260909100900 11.950
20260909101000 12.133
20260909101100 12.423
20260909101200 12.576
20260909101300 12.469
20260909101400 12.530
20260909101500 12.454
20260909101600 12.622
20260909101700 12.545
20260909101800 12.393
20260909101900 12.606
20260909102000 12.622
20260909102100 12.484
20260909102200 12.866
20260909102300 13.049
20260909102400 12.683
20260909102500 12.484
20260909102600 12.942
20260909102700 12.820
20260909102800 12.820
20260909102900 13.125
20260909103000 12.973
20260909103100 13.049
20260909103200 13.141
20260909103300 12.912
20260909103400 13.186
20260909103500 13.568
20260909103600 13.705
20260909103700 0.214
20260909103800 11.675
20260909103900 11.675
20260909104000 11.675
20260909104100 11.691
20260909104200 11.660
20260909104300 11.660
20260909104400 11.660
20260909104500 11.660
20260909104600 11.645
20260909104700 4.426
20260909104800 9.966
20260909104900 14.423
20260909105000 14.087
20260909105100 14.224
20260909105200 14.224
20260909105300 14.148
20260909105400 14.209
20260909105500 14.194
20260909105600 14.300
20260909105700 14.300
20260909105800 14.041
20260909105900 14.102
20260909110000 14.056
20260909110100 14.270
20260909110200 14.423
20260909110300 14.316
20260909110400 14.300
20260909110500 14.575
20260909110600 14.652
20260909110700 14.941
20260909110800 15.064
20260909110900 15.323
20260909111000 15.064
20260909111100 15.338
20260909111200 15.384
20260909111300 15.476
20260909111400 15.674
20260909111500 15.827
20260909111600 16.071
20260909111700 15.949
20260909111800 15.842
20260909111900 16.132
20260909112000 16.117
20260909112100 16.178
20260909112200 16.300
20260909112300 16.361
20260909112400 16.544
20260909112500 16.712
20260909112600 16.697
20260909112700 16.834
20260909112800 16.956
20260909112900 17.032
20260909113000 16.971
20260909113100 16.956
20260909113200 17.032
20260909113300 17.078
20260909113400 17.200
20260909113500 16.971
20260909113600 17.231
20260909113700 17.261
20260909113800 17.231
20260909113900 17.383
20260909114000 17.567
20260909114100 17.521
20260909114200 17.658
20260909114300 17.811
20260909114400 17.689
20260909114500 17.811
20260909114600 17.719
20260909114700 17.872
20260909114800 17.872
20260909114900 17.857
20260909115000 17.963
20260909115100 17.948
20260909115200 18.009
20260909115300 18.055
20260909115400 18.162
20260909115500 18.116
20260909115600 18.177
20260909115700 18.162
20260909115800 18.101
20260909115900 18.131
20260909120000 18.208
20260909120100 18.131
20260909120200 18.299
20260909120300 18.360
20260909120400 18.482
20260909120500 18.375
20260909120600 18.360
20260909120700 18.131
20260909120800 17.933
20260909120900 17.979
20260909121000 18.009
20260909121100 17.765
20260909121200 17.414
20260909121300 17.643
20260909121400 17.582
20260909121500 17.704
20260909121600 17.826
20260909121700 17.841
20260909121800 17.719
20260909121900 17.506
20260909122000 17.719
20260909122100 17.994
20260909122200 18.314
20260909122300 18.360
20260909122400 18.421
20260909122500 18.406
20260909122600 18.299
20260909122700 18.238
20260909122800 18.406
20260909122900 18.406
20260909123000 18.467
20260909123100 18.513
20260909123200 18.559
20260909123300 18.498
20260909123400 18.436
20260909123500 18.391
20260909123600 18.421
20260909123700 18.513
20260909123800 18.391
20260909123900 18.467
20260909124000 18.314
20260909124100 17.612
20260909124200 17.628
20260909124300 17.658
20260909124400 16.697
20260909124500 16.834
20260909124600 17.078
20260909124700 16.758
20260909124800 15.964
20260909124900 15.369
20260909125000 14.850
20260909125100 15.277
20260909125200 14.972
20260909125300 15.186
20260909125400 15.735
20260909125500 16.178
20260909125600 15.949
20260909125700 14.941
20260909125800 14.941
20260909125900 14.865
20260909130000 14.941
20260909130100 15.201
20260909130200 15.018
20260909130300 16.758
20260909130400 16.239
20260909130500 15.735
20260909130600 15.796
20260909130700 15.781
20260909130800 15.644
20260909130900 15.354
20260909131000 15.247
20260909131100 15.003
20260909131200 15.567
20260909131300 15.506
20260909131400 15.705
20260909131500 15.705
20260909131600 15.827
20260909131700 15.979
20260909131800 15.018
20260909131900 15.247
20260909132000 15.140
20260909132100 15.491
20260909132200 15.003
20260909132300 15.338
20260909132400 15.491
20260909132500 14.713
20260909132600 14.774
20260909132700 14.194
20260909132800 13.721
20260909132900 14.316
20260909133000 14.423
20260909133100 14.407
20260909133200 14.667
20260909133300 14.300
20260909133400 13.965
20260909133500 14.682
20260909133600 15.521
20260909133700 14.941
20260909133800 14.590
20260909133900 15.018
20260909134000 14.652
20260909134100 14.331
20260909134200 14.636
20260909134300 13.782
20260909134400 13.385
20260909134500 12.652
20260909134600 12.561
20260909134700 13.003
20260909134800 13.370
20260909134900 13.263
20260909135000 13.965
20260909135100 13.659
20260909135200 13.949
20260909135300 14.362
20260909135400 14.789
20260909135500 14.850
20260909135600 14.819
20260909135700 14.484
20260909135800 14.682
20260909135900 14.636
20260909140000 14.911
20260909140100 15.125
20260909140200 15.384
20260909140300 15.323
20260909140400 15.384
20260909140500 15.415
20260909140600 15.613
20260909140700 15.674
20260909140800 15.003
20260909140900 15.354
20260909141000 15.354
20260909141100 15.109
20260909141200 14.819
20260909141300 14.697
20260909141400 14.911
20260909141500 14.957
20260909141600 14.926
20260909141700 14.590
20260909141800 14.865
20260909141900 14.728
20260909142000 15.125
20260909142100 14.789
20260909142200 14.407
20260909142300 14.713
20260909142400 14.758
20260909142500 14.804
20260909142600 14.011
20260909142700 14.163
20260909142800 14.407
20260909142900 13.568
20260909143000 13.827
20260909143100 13.721
20260909143200 13.904
20260909143300 13.827
20260909143400 13.965
20260909143500 13.827
20260909143600 14.056
20260909143700 13.919
20260909143800 13.278
20260909143900 13.217
20260909144000 13.125
20260909144100 13.705
20260909144200 12.820
20260909144300 12.820
20260909144400 12.774
20260909144500 12.912
20260909144600 12.881
20260909144700 12.347
20260909144800 12.316
20260909144900 12.393
20260909145000 12.179
20260909145100 12.194
20260909145200 12.286
20260909145300 12.240
20260909145400 12.103
20260909145500 12.026
20260909145600 11.950
20260909145700 11.675
20260909145800 11.798
20260909145900 11.706
20260909150000 11.584
20260909150100 11.599
20260909150200 11.340
20260909150300 11.553
20260909150400 11.446
20260909150500 11.370
20260909150600 11.477
20260909150700 11.324
20260909150800 11.294
20260909150900 11.248
20260909151000 11.202
20260909151100 11.263
20260909151200 11.614
20260909151300 11.553
20260909151400 11.370
20260909151500 11.538
20260909151600 11.416
20260909151700 11.294
20260909151800 11.385
20260909151900 11.782
20260909152000 11.553
20260909152100 11.981
20260909152200 11.416
20260909152300 11.767
20260909152400 11.706
20260909152500 11.370
20260909152600 11.370
20260909152700 11.355
20260909152800 11.401
20260909152900 11.401
20260909153000 11.416
20260909153100 11.370
20260909153200 11.187
20260909153300 11.172
20260909153400 11.172
20260909153500 11.157
20260909153600 11.050
20260909153700 11.065
20260909153800 10.943
20260909153900 10.790
20260909154000 10.805
20260909154100 10.744
20260909154200 10.683
20260909154300 10.653
20260909154400 10.439
20260909154500 10.638
20260909154600 10.195
20260909154700 10.119
20260909154800 10.226
20260909154900 10.134
20260909155000 9.798
20260909155100 10.271
20260909155200 10.271
20260909155300 10.241
20260909155400 10.393
20260909155500 9.936
20260909155600 10.103
20260909155700 10.042
20260909155800 9.920
20260909155900 10.027
20260909160000 9.920
20260909160100 9.859
20260909160200 9.814
20260909160300 9.768
20260909160400 9.752
20260909160500 9.676
20260909160600 9.722
20260909160700 9.737
20260909160800 9.737
20260909160900 9.676
20260909161000 9.615
20260909161100 9.569
20260909161200 9.508
20260909161300 9.508
20260909161400 9.371
20260909161500 9.447
20260909161600 9.493
20260909161700 9.279
20260909161800 9.325
20260909161900 9.386
20260909162000 9.417
20260909162100 9.325
20260909162200 9.188
20260909162300 9.249
20260909162400 9.020
20260909162500 8.974
20260909162600 9.066
20260909162700 8.974
20260909162800 8.913
20260909162900 8.821
20260909163000 8.852
20260909163100 8.684
20260909163200 8.623
20260909163300 8.623
20260909163400 8.760
20260909163500 8.684
20260909163600 8.654
20260909163700 8.501
20260909163800 8.654
20260909163900 8.455
20260909164000 8.425
20260909164100 8.303
20260909164200 8.135
20260909164300 8.211
20260909164400 7.875
20260909164500 7.784
20260909164600 8.165
20260909164700 7.952
20260909164800 7.967
20260909164900 8.058
20260909165000 8.089
20260909165100 7.860
20260909165200 7.738
20260909165300 7.875
20260909165400 7.738
20260909165500 7.585
20260909165600 7.707
20260909165700 7.753
20260909165800 7.631
20260909165900 7.555
20260909170000 7.463
20260909170100 7.433
20260909170200 7.494
20260909170300 7.463
20260909170400 7.448
20260909170500 7.173
20260909170600 7.204
20260909170700 7.311
20260909170800 6.975
20260909170900 7.295
20260909171000 7.082
20260909171100 7.112
20260909171200 7.112
20260909171300 7.127
20260909171400 6.898
20260909171500 6.990
20260909171600 7.112
20260909171700 6.868
20260909171800 6.990
20260909171900 6.975
20260909172000 6.670
20260909172100 6.517
20260909172200 6.456
20260909172300 6.654
20260909172400 6.456
20260909172500 6.456
20260909172600 6.471
20260909172700 6.395
20260909172800 6.410
20260909172900 6.151
20260909173000 6.181
20260909173100 6.090
20260909173200 6.151
20260909173300 6.257
20260909173400 5.967
20260909173500 -777.0
20260909173600 5.906
20260909173700 6.044
20260909173800 5.937
20260909173900 6.029
20260909174000 6.044
20260909174100 5.906
20260909174200 5.906
20260909174300 6.013
20260909174400 5.891
20260909174500 5.830
20260909174600 5.800
20260909174700 5.693
20260909174800 5.800
20260909174900 5.678
20260909175000 5.678
20260909175100 5.632
20260909175200 5.723
20260909175300 5.555
20260909175400 5.555
20260909175500 5.525
20260909175600 5.494
20260909175700 5.311
20260909175800 5.388
20260909175900 5.494
20260909180000 5.326
20260909180100 5.388
20260909180200 5.342
20260909180300 5.311
20260909180400 5.265
20260909180500 5.265
20260909180600 5.220
20260909180700 5.220
20260909180800 5.235
20260909180900 5.159
20260909181000 5.159
20260909181100 5.067
20260909181200 5.052
20260909181300 5.052
20260909181400 4.975
20260909181500 4.960
20260909181600 4.914
20260909181700 4.899
20260909181800 4.808
20260909181900 4.777
20260909182000 4.762
20260909182100 4.731
20260909182200 4.716
20260909182300 4.624
20260909182400 4.640
20260909182500 4.609
20260909182600 4.594
20260909182700 4.457
20260909182800 4.441
20260909182900 4.472
20260909183000 4.457
20260909183100 4.350
20260909183200 4.304
20260909183300 4.304
20260909183400 4.243
20260909183500 4.197
20260909183600 4.182
20260909183700 4.151
20260909183800 4.136
20260909183900 4.060
20260909184000 4.106
20260909184100 4.014
20260909184200 3.938
20260909184300 3.922
20260909184400 3.877
20260909184500 3.800
20260909184600 3.755
20260909184700 3.800
20260909184800 3.755
20260909184900 3.755
20260909185000 3.678
20260909185100 3.693
20260909185200 3.648
20260909185300 3.587
20260909185400 3.632
20260909185500 3.571
20260909185600 3.465
20260909185700 3.449
20260909185800 3.419
20260909185900 3.373
20260909190000 3.312
20260909190100 3.358
20260909190200 3.297
20260909190300 3.236
20260909190400 3.159
20260909190500 3.190
20260909190600 3.159
20260909190700 3.175
20260909190800 3.129
20260909190900 3.129
20260909191000 3.098
20260909191100 3.144
20260909191200 3.083
20260909191300 3.052
20260909191400 3.083
20260909191500 3.022
20260909191600 2.976
20260909191700 2.976
20260909191800 2.961
20260909191900 2.946
20260909192000 2.915
20260909192100 2.915
20260909192200 2.869
20260909192300 2.854
20260909192400 2.854
20260909192500 2.869
20260909192600 2.824
20260909192700 2.824
20260909192800 2.824
20260909192900 2.808
20260909193000 2.824
20260909193100 2.839
20260909193200 2.824
20260909193300 2.824
20260909193400 2.824
20260909193500 2.854
20260909193600 2.885
20260909193700 2.869
20260909193800 2.946
20260909193900 2.869
20260909194000 2.839
20260909194100 3.129
20260909194200 2.961
20260909194300 3.388
20260909194400 3.388
20260909194500 3.297
20260909194600 3.358
20260909194700 3.388
20260909194800 3.373
20260909194900 3.388
20260909195000 3.495
20260909195100 3.434
20260909195200 3.342
20260909195300 3.541
20260909195400 3.648
20260909195500 3.495
20260909195600 3.480
20260909195700 3.556
20260909195800 3.556
20260909195900 3.434
20260909200000 3.495
20260909200100 3.526
20260909200200 3.449
20260909200300 3.434
20260909200400 3.480
20260909200500 3.434
20260909200600 3.465
20260909200700 3.480
20260909200800 3.510
20260909200900 3.556
20260909201000 3.678
20260909201100 3.739
20260909201200 3.800
20260909201300 3.861
20260909201400 3.800
20260909201500 3.755
20260909201600 3.693
20260909201700 3.877
20260909201800 3.861
20260909201900 3.785
20260909202000 3.800
20260909202100 3.922
20260909202200 3.999
20260909202300 4.060
20260909202400 3.816
20260909202500 3.922
20260909202600 4.075
20260909202700 4.014
20260909202800 4.319
20260909202900 4.060
20260909203000 4.243
20260909203100 4.151
20260909203200 4.334
20260909203300 4.258
20260909203400 4.212
20260909203500 4.304
20260909203600 4.380
20260909203700 4.457
20260909203800 4.594
20260909203900 4.472
20260909204000 4.624
20260909204100 4.502
20260909204200 4.685
20260909204300 4.762
20260909204400 4.762
20260909204500 4.991
20260909204600 4.945
20260909204700 4.975
20260909204800 4.914
20260909204900 4.945
20260909205000 4.914
20260909205100 4.930
20260909205200 5.174
20260909205300 5.250
20260909205400 5.494
20260909205500 5.449
20260909205600 5.479
20260909205700 5.647
20260909205800 5.662
20260909205900 5.830
20260909210000 5.815
20260909210100 5.632
20260909210200 5.723
20260909210300 5.861
20260909210400 6.227
20260909210500 6.227
20260909210600 6.105
20260909210700 6.181
20260909210800 6.212
20260909210900 6.364
20260909211000 6.334
20260909211100 6.486
20260909211200 6.792
20260909211300 6.532
20260909211400 6.715
20260909211500 6.975
20260909211600 6.914
20260909211700 6.990
20260909211800 7.005
20260909211900 7.082
20260909212000 7.051
20260909212100 6.898
20260909212200 7.112
20260909212300 7.127
20260909212400 7.188
20260909212500 7.097
20260909212600 7.265
20260909212700 7.204
20260909212800 7.295
20260909212900 7.326
20260909213000 7.448
20260909213100 7.402
20260909213200 7.555
20260909213300 7.478
20260909213400 7.448
20260909213500 7.555
20260909213600 7.539
20260909213700 7.433
20260909213800 7.646
20260909213900 7.723
20260909214000 7.738
20260909214100 7.967
20260909214200 7.875
20260909214300 8.180
20260909214400 8.043
20260909214500 8.104
20260909214600 7.997
20260909214700 8.028
20260909214800 8.196
20260909214900 8.135
20260909215000 8.272
20260909215100 8.455
20260909215200 8.547
20260909215300 8.532
20260909215400 8.547
20260909215500 8.593
20260909215600 8.745
20260909215700 8.745
20260909215800 8.791
20260909215900 8.913
20260909220000 8.867
20260909220100 8.791
20260909220200 8.974
20260909220300 9.020
20260909220400 9.127
20260909220500 9.157
20260909220600 9.188
20260909220700 9.157
20260909220800 9.157
20260909220900 9.249
20260909221000 9.508
20260909221100 9.493
20260909221200 9.524
20260909221300 9.462
20260909221400 9.508
20260909221500 9.600
20260909221600 9.707
20260909221700 9.829
20260909221800 9.844
20260909221900 9.997
20260909222000 9.966
20260909222100 10.088
20260909222200 9.966
20260909222300 10.073
20260909222400 10.180
20260909222500 10.164
20260909222600 10.195
20260909222700 10.424
20260909222800 10.409
20260909222900 10.454
20260909223000 10.378
20260909223100 10.424
20260909223200 10.409
20260909223300 10.531
20260909223400 10.622
20260909223500 10.744
20260909223600 10.683
20260909223700 11.004
20260909223800 10.867
20260909223900 10.714
20260909224000 10.821
20260909224100 11.019
20260909224200 11.279
20260909224300 11.111
20260909224400 11.157
20260909224500 11.279
20260909224600 11.324
20260909224700 11.309
20260909224800 11.508
20260909224900 11.477
20260909225000 11.462
20260909225100 11.874
20260909225200 11.569
20260909225300 11.813
20260909225400 11.767
20260909225500 12.026
20260909225600 11.996
20260909225700 12.026
20260909225800 12.088
20260909225900 12.149
20260909230000 12.194
20260909230100 12.225
20260909230200 12.042
20260909230300 12.042
20260909230400 12.332
20260909230500 12.286
20260909230600 12.469
20260909230700 12.454
20260909230800 12.606
20260909230900 12.667
20260909231000 12.774
20260909231100 12.362
20260909231200 12.622
20260909231300 12.622
20260909231400 12.851
20260909231500 12.698
20260909231600 12.896
20260909231700 12.759
20260909231800 12.835
20260909231900 13.018
20260909232000 13.293
20260909232100 13.354
20260909232200 13.141
20260909232300 13.186
20260909232400 13.232
20260909232500 13.156
20260909232600 13.232
20260909232700 13.186
20260909232800 13.308
20260909232900 12.942
20260909233000 13.263
20260909233100 13.308
20260909233200 13.446
20260909233300 13.659
20260909233400 13.919
20260909233500 14.117
20260909233600 14.285
20260909233700 14.331
20260909233800 14.392
20260909233900 14.362
20260909234000 14.392
20260909234100 14.453
20260909234200 14.499
20260909234300 14.300
20260909234400 14.270
20260909234500 14.316
20260909234600 14.438
20260909234700 14.300
20260909234800 14.697
20260909234900 14.789
20260909235000 14.850
20260909235100 14.819
20260909235200 14.713
20260909235300 14.728
20260909235400 14.819
20260909235500 14.789
20260909235600 14.896
20260909235700 14.819
20260909235800 14.758
20260909235900 15.048
20260909240000 15.140