#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 7.051
20260913000200 7.188
20260913000300 7.295
20260913000400 7.311
20260913000500 7.463
20260913000600 7.585
20260913000700 7.570
20260913000800 7.723
20260913000900 7.723
20260913001000 7.814
20260913001100 7.784
20260913001200 7.845
20260913001300 7.891
20260913001400 7.952
20260913001500 8.058
20260913001600 8.089
20260913001700 8.257
20260913001800 8.104
20260913001900 7.997
20260913002000 7.967
20260913002100 8.089
20260913002200 8.165
20260913002300 8.165
20260913002400 8.135
20260913002500 8.104
20260913002600 8.242
20260913002700 8.364
20260913002800 8.409
20260913002900 8.455
20260913003000 8.486
20260913003100 8.547
20260913003200 8.440
20260913003300 8.470
20260913003400 8.638
20260913003500 8.623
20260913003600 8.684
20260913003700 8.806
20260913003800 8.715
20260913003900 8.837
20260913004000 8.806
20260913004100 8.867
20260913004200 8.989
20260913004300 9.050
20260913004400 9.050
20260913004500 8.989
20260913004600 9.005
20260913004700 9.218
20260913004800 9.234
20260913004900 9.203
20260913005000 9.249
20260913005100 9.386
20260913005200 9.417
20260913005300 9.478
20260913005400 9.325
20260913005500 9.493
20260913005600 9.783
20260913005700 9.768
20260913005800 9.783
20260913005900 9.829
20260913010000 9.890
20260913010100 9.859
20260913010200 9.905
20260913010300 9.905
20260913010400 9.966
20260913010500 10.164
20260913010600 10.103
20260913010700 10.103
20260913010800 10.210
20260913010900 10.348
20260913011000 10.348
20260913011100 10.409
20260913011200 10.516
20260913011300 10.454
20260913011400 10.729
20260913011500 10.699
20260913011600 10.760
20260913011700 10.821
20260913011800 10.928
20260913011900 10.867
20260913012000 10.867
20260913012100 11.004
20260913012200 11.019
20260913012300 11.111
20260913012400 11.080
20260913012500 11.111
20260913012600 11.218
20260913012700 11.218
20260913012800 11.309
20260913012900 11.385
20260913013000 11.538
20260913013100 11.401
20260913013200 11.324
20260913013300 11.431
20260913013400 11.431
20260913013500 11.477
20260913013600 11.630
20260913013700 11.675
20260913013800 11.813
20260913013900 11.675
20260913014000 11.675
20260913014100 11.721
20260913014200 11.721
20260913014300 11.920
20260913014400 11.736
20260913014500 11.828
20260913014600 11.828
20260913014700 11.889
20260913014800 11.859
20260913014900 11.874
20260913015000 11.950
20260913015100 11.981
20260913015200 12.057
20260913015300 12.271
20260913015400 12.362
20260913015500 12.377
20260913015600 12.454
20260913015700 12.469
20260913015800 12.500
20260913015900 12.500
20260913020000 12.545
20260913020100 12.606
20260913020200 12.698
20260913020300 12.667
20260913020400 12.637
20260913020500 12.622
20260913020600 12.591
20260913020700 12.683
20260913020800 12.744
20260913020900 12.866
20260913021000 12.957
20260913021100 12.927
20260913021200 13.003
20260913021300 12.927
20260913021400 12.957
20260913021500 13.080
20260913021600 13.186
20260913021700 13.141
20260913021800 13.095
20260913021900 13.156
20260913022000 13.354
20260913022100 13.476
20260913022200 13.324
20260913022300 13.431
20260913022400 13.370
20260913022500 13.370
20260913022600 13.415
20260913022700 13.263
20260913022800 13.537
20260913022900 13.553
20260913023000 13.629
20260913023100 13.782
20260913023200 13.751
20260913023300 13.705
20260913023400 13.904
20260913023500 14.087
20260913023600 14.072
20260913023700 14.178
20260913023800 14.133
20260913023900 14.148
20260913024000 14.224
20260913024100 14.331
20260913024200 14.255
20260913024300 14.194
20260913024400 14.423
20260913024500 14.514
20260913024600 14.362
20260913024700 14.514
20260913024800 14.377
20260913024900 14.484
20260913025000 14.590
20260913025100 14.636
20260913025200 14.682
20260913025300 14.835
20260913025400 14.758
20260913025500 14.941
20260913025600 14.987
20260913025700 15.094
20260913025800 15.094
20260913025900 15.140
20260913030000 15.247
20260913030100 15.216
20260913030200 15.293
20260913030300 15.384
20260913030400 15.399
20260913030500 15.354
20260913030600 15.430
20260913030700 15.460
20260913030800 15.521
20260913030900 15.582
20260913031000 15.460
20260913031100 15.521
20260913031200 15.537
20260913031300 15.674
20260913031400 15.659
20260913031500 14.926
20260913031600 15.674
20260913031700 15.659
20260913031800 15.689
20260913031900 15.735
20260913032000 15.720
20260913032100 15.689
20260913032200 15.598
20260913032300 15.644
20260913032400 15.689
20260913032500 15.598
20260913032600 15.598
20260913032700 15.674
20260913032800 15.659
20260913032900 15.644
20260913033000 15.674
20260913033100 15.644
20260913033200 15.613
20260913033300 15.567
20260913033400 15.582
20260913033500 15.476
20260913033600 15.445
20260913033700 15.277
20260913033800 15.155
20260913033900 14.880
20260913034000 14.941
20260913034100 15.201
20260913034200 15.216
20260913034300 15.186
20260913034400 15.094
20260913034500 15.186
20260913034600 15.354
20260913034700 15.476
20260913034800 15.430
20260913034900 15.460
20260913035000 15.460
20260913035100 15.460
20260913035200 15.460
20260913035300 15.537
20260913035400 15.598
20260913035500 15.735
20260913035600 15.735
20260913035700 15.644
20260913035800 15.369
20260913035900 13.919
20260913040000 12.973
20260913040100 13.049
20260913040200 12.957
20260913040300 13.186
20260913040400 13.263
20260913040500 13.598
20260913040600 13.568
20260913040700 13.431
20260913040800 13.705
20260913040900 13.843
20260913041000 13.995
20260913041100 13.873
20260913041200 13.934
20260913041300 13.080
20260913041400 13.141
20260913041500 13.217
20260913041600 13.080
20260913041700 13.263
20260913041800 13.247
20260913041900 13.568
20260913042000 13.446
20260913042100 13.659
20260913042200 13.766
20260913042300 13.659
20260913042400 13.843
20260913042500 13.751
20260913042600 13.705
20260913042700 14.056
20260913042800 13.980
20260913042900 14.087
20260913043000 14.148
20260913043100 14.026
20260913043200 14.102
20260913043300 14.072
20260913043400 14.239
20260913043500 14.056
20260913043600 13.736
20260913043700 13.797
20260913043800 13.507
20260913043900 13.431
20260913044000 13.293
20260913044100 13.400
20260913044200 13.522
20260913044300 13.721
20260913044400 13.949
20260913044500 13.980
20260913044600 14.087
20260913044700 13.843
20260913044800 13.782
20260913044900 13.782
20260913045000 13.522
20260913045100 12.637
20260913045200 12.683
20260913045300 13.232
20260913045400 13.263
20260913045500 13.125
20260913045600 12.713
20260913045700 12.698
20260913045800 12.362
20260913045900 12.622
20260913050000 12.271
20260913050100 12.515
20260913050200 12.454
20260913050300 12.729
20260913050400 12.713
20260913050500 13.034
20260913050600 12.957
20260913050700 13.125
20260913050800 12.988
20260913050900 12.927
20260913051000 13.080
20260913051100 13.064
20260913051200 13.171
20260913051300 13.629
20260913051400 13.446
20260913051500 13.370
20260913051600 -777.0
20260913051700 12.942
20260913051800 13.095
20260913051900 12.744
20260913052000 12.561
20260913052100 12.805
20260913052200 12.469
20260913052300 12.484
20260913052400 12.729
20260913052500 12.393
20260913052600 12.271
20260913052700 12.316
20260913052800 12.423
20260913052900 12.759
20260913053000 12.805
20260913053100 12.225
20260913053200 12.133
20260913053300 11.950
20260913053400 12.454
20260913053500 12.377
20260913053600 12.179
20260913053700 11.508
20260913053800 12.011
20260913053900 11.691
20260913054000 11.416
20260913054100 11.416
20260913054200 10.912
20260913054300 11.126
20260913054400 11.324
20260913054500 11.263
20260913054600 10.973
20260913054700 11.141
20260913054800 11.340
20260913054900 11.157
20260913055000 11.187
20260913055100 10.699
20260913055200 10.622
20260913055300 10.805
20260913055400 10.470
20260913055500 10.592
20260913055600 10.119
20260913055700 9.997
20260913055800 9.966
20260913055900 9.966
20260913060000 10.256
20260913060100 9.890
20260913060200 9.875
20260913060300 9.875
20260913060400 9.646
20260913060500 9.752
20260913060600 9.691
20260913060700 9.661
20260913060800 9.707
20260913060900 9.340
20260913061000 9.432
20260913061100 9.462
20260913061200 9.478
20260913061300 9.356
20260913061400 9.249
20260913061500 9.325
20260913061600 9.325
20260913061700 9.493
20260913061800 9.218
20260913061900 9.264
20260913062000 9.127
20260913062100 9.325
20260913062200 9.295
20260913062300 9.234
20260913062400 9.310
20260913062500 9.646
20260913062600 9.691
20260913062700 9.447
20260913062800 9.127
20260913062900 9.234
20260913063000 9.340
20260913063100 9.417
20260913063200 9.508
20260913063300 9.478
20260913063400 9.325
20260913063500 9.432
20260913063600 9.188
20260913063700 9.157
20260913063800 9.188
20260913063900 9.310
20260913064000 9.203
20260913064100 9.264
20260913064200 9.066
20260913064300 9.264
20260913064400 9.203
20260913064500 9.188
20260913064600 9.157
20260913064700 9.081
20260913064800 8.959
20260913064900 8.898
20260913065000 8.944
20260913065100 8.913
20260913065200 8.959
20260913065300 8.867
20260913065400 8.760
20260913065500 8.715
20260913065600 8.745
20260913065700 8.776
20260913065800 8.699
20260913065900 8.623
20260913070000 8.593
20260913070100 8.715
20260913070200 8.593
20260913070300 8.409
20260913070400 8.348
20260913070500 8.318
20260913070600 8.119
20260913070700 8.303
20260913070800 7.921
20260913070900 7.997
20260913071000 7.753
20260913071100 8.043
20260913071200 8.165
20260913071300 7.875
20260913071400 7.829
20260913071500 7.952
20260913071600 7.967
20260913071700 7.906
20260913071800 7.616
20260913071900 7.677
20260913072000 7.784
20260913072100 7.723
20260913072200 7.677
20260913072300 7.372
20260913072400 7.570
20260913072500 7.494
20260913072600 7.494
20260913072700 7.478
20260913072800 7.448
20260913072900 7.448
20260913073000 7.463
20260913073100 7.295
20260913073200 7.494
20260913073300 7.265
20260913073400 7.112
20260913073500 7.387
20260913073600 7.036
20260913073700 6.898
20260913073800 6.914
20260913073900 6.929
20260913074000 6.898
20260913074100 6.975
20260913074200 6.807
20260913074300 6.792
20260913074400 6.898
20260913074500 6.700
20260913074600 6.731
20260913074700 6.792
20260913074800 6.578
20260913074900 6.608
20260913075000 6.486
20260913075100 6.395
20260913075200 6.471
20260913075300 6.547
20260913075400 6.517
20260913075500 6.425
20260913075600 6.303
20260913075700 6.288
20260913075800 6.303
20260913075900 6.502
20260913080000 6.288
20260913080100 6.334
20260913080200 6.288
20260913080300 6.090
20260913080400 6.196
20260913080500 6.074
20260913080600 5.845
20260913080700 5.922
20260913080800 6.090
20260913080900 6.059
20260913081000 5.983
20260913081100 6.090
20260913081200 5.922
20260913081300 5.830
20260913081400 5.845
20260913081500 5.754
20260913081600 5.952
20260913081700 5.800
20260913081800 5.891
20260913081900 5.754
20260913082000 5.754
20260913082100 5.769
20260913082200 5.662
20260913082300 5.784
20260913082400 5.555
20260913082500 5.647
20260913082600 5.601
20260913082700 5.571
20260913082800 5.494
20260913082900 5.647
20260913083000 5.525
20260913083100 5.510
20260913083200 5.388
20260913083300 5.403
20260913083400 5.388
20260913083500 5.281
20260913083600 5.357
20260913083700 5.220
20260913083800 5.281
20260913083900 5.372
20260913084000 5.326
20260913084100 5.265
20260913084200 5.281
20260913084300 5.220
20260913084400 5.189
20260913084500 5.220
20260913084600 5.189
20260913084700 5.265
20260913084800 5.113
20260913084900 5.098
20260913085000 5.113
20260913085100 5.128
20260913085200 5.052
20260913085300 5.021
20260913085400 4.945
20260913085500 4.945
20260913085600 4.914
20260913085700 4.853
20260913085800 4.823
20260913085900 4.792
20260913090000 4.777
20260913090100 4.777
20260913090200 4.731
20260913090300 4.701
20260913090400 4.670
20260913090500 4.670
20260913090600 4.640
20260913090700 4.655
20260913090800 4.624
20260913090900 4.563
20260913091000 4.518
20260913091100 4.502
20260913091200 4.457
20260913091300 4.441
20260913091400 4.441
20260913091500 4.396
20260913091600 4.396
20260913091700 4.350
20260913091800 4.304
20260913091900 4.289
20260913092000 4.228
20260913092100 4.197
20260913092200 4.197
20260913092300 4.167
20260913092400 4.121
20260913092500 4.106
20260913092600 4.075
20260913092700 4.044
20260913092800 4.014
20260913092900 3.983
20260913093000 3.907
20260913093100 3.938
20260913093200 3.922
20260913093300 3.907
20260913093400 3.892
20260913093500 3.831
20260913093600 3.861
20260913093700 3.770
20260913093800 3.724
20260913093900 3.755
20260913094000 3.724
20260913094100 3.709
20260913094200 3.663
20260913094300 3.648
20260913094400 3.556
20260913094500 3.556
20260913094600 3.526
20260913094700 3.526
20260913094800 3.465
20260913094900 3.480
20260913095000 3.434
20260913095100 3.403
20260913095200 3.434
20260913095300 3.281
20260913095400 3.373
20260913095500 3.327
20260913095600 3.190
20260913095700 3.281
20260913095800 3.281
20260913095900 3.251
20260913100000 3.281
20260913100100 3.205
20260913100200 3.175
20260913100300 3.144
20260913100400 3.113
20260913100500 3.129
20260913100600 3.098
20260913100700 3.098
20260913100800 3.068
20260913100900 3.052
20260913101000 3.037
20260913101100 3.037
20260913101200 3.007
20260913101300 3.022
20260913101400 3.129
20260913101500 3.342
20260913101600 3.419
20260913101700 3.373
20260913101800 3.190
20260913101900 3.113
20260913102000 3.236
20260913102100 3.327
20260913102200 3.312
20260913102300 3.327
20260913102400 3.342
20260913102500 3.373
20260913102600 3.358
20260913102700 3.373
20260913102800 3.480
20260913102900 3.449
20260913103000 3.449
20260913103100 3.526
20260913103200 3.541
20260913103300 3.571
20260913103400 3.617
20260913103500 3.602
20260913103600 3.571
20260913103700 3.587
20260913103800 3.648
20260913103900 3.632
20260913104000 3.648
20260913104100 3.648
20260913104200 3.663
20260913104300 3.739
20260913104400 3.709
20260913104500 3.678
20260913104600 3.648
20260913104700 3.648
20260913104800 3.648
20260913104900 3.693
20260913105000 3.816
20260913105100 3.892
20260913105200 3.846
20260913105300 4.060
20260913105400 3.938
20260913105500 3.968
20260913105600 4.014
20260913105700 3.983
20260913105800 4.090
20260913105900 4.136
20260913110000 4.182
20260913110100 4.243
20260913110200 4.212
20260913110300 4.228
20260913110400 4.243
20260913110500 4.304
20260913110600 4.380
20260913110700 4.380
20260913110800 4.426
20260913110900 4.487
20260913111000 4.502
20260913111100 4.548
20260913111200 4.579
20260913111300 4.640
20260913111400 4.762
20260913111500 4.869
20260913111600 4.914
20260913111700 4.899
20260913111800 5.006
20260913111900 5.082
20260913112000 5.143
20260913112100 5.220
20260913112200 5.388
20260913112300 5.510
20260913112400 5.601
20260913112500 5.616
20260913112600 5.693
20260913112700 5.754
20260913112800 5.815
20260913112900 5.845
20260913113000 5.815
20260913113100 5.861
20260913113200 5.937
20260913113300 5.998
20260913113400 5.998
20260913113500 6.044
20260913113600 6.059
20260913113700 6.135
20260913113800 6.196
20260913113900 6.319
20260913114000 6.319
20260913114100 6.349
20260913114200 6.334
20260913114300 6.303
20260913114400 6.349
20260913114500 6.441
20260913114600 6.502
20260913114700 6.486
20260913114800 6.593
20260913114900 6.639
20260913115000 6.685
20260913115100 6.700
20260913115200 6.746
20260913115300 6.807
20260913115400 6.807
20260913115500 6.914
20260913115600 6.960
20260913115700 7.005
20260913115800 7.051
20260913115900 7.082
20260913120000 7.097
20260913120100 7.143
20260913120200 7.158
20260913120300 7.188
20260913120400 7.280
20260913120500 7.311
20260913120600 7.448
20260913120700 7.524
20260913120800 7.570
20260913120900 7.616
20260913121000 7.753
20260913121100 7.829
20260913121200 7.891
20260913121300 7.875
20260913121400 7.891
20260913121500 7.967
20260913121600 8.074
20260913121700 8.150
20260913121800 8.226
20260913121900 8.272
20260913122000 8.348
20260913122100 8.501
20260913122200 8.638
20260913122300 8.669
20260913122400 8.699
20260913122500 8.760
20260913122600 8.745
20260913122700 8.654
20260913122800 8.913
20260913122900 8.944
20260913123000 9.050
20260913123100 9.081
20260913123200 9.203
20260913123300 9.264
20260913123400 9.142
20260913123500 9.203
20260913123600 9.264
20260913123700 9.356
20260913123800 9.432
20260913123900 9.508
20260913124000 9.630
20260913124100 9.569
20260913124200 9.539
20260913124300 9.600
20260913124400 9.707
20260913124500 9.814
20260913124600 9.814
20260913124700 9.814
20260913124800 9.920
20260913124900 9.997
20260913125000 10.012
20260913125100 9.951
20260913125200 10.012
20260913125300 10.241
20260913125400 10.149
20260913125500 10.348
20260913125600 10.226
20260913125700 10.439
20260913125800 10.485
20260913125900 10.363
20260913130000 10.409
20260913130100 10.607
20260913130200 10.897
20260913130300 10.668
20260913130400 10.668
20260913130500 10.851
20260913130600 10.821
20260913130700 10.989
20260913130800 11.065
20260913130900 11.050
20260913131000 11.126
20260913131100 11.263
20260913131200 11.111
20260913131300 11.355
20260913131400 11.370
20260913131500 11.477
20260913131600 11.691
20260913131700 11.385
20260913131800 11.446
20260913131900 11.385
20260913132000 11.645
20260913132100 11.630
20260913132200 11.752
20260913132300 11.782
20260913132400 11.904
20260913132500 12.026
20260913132600 11.950
20260913132700 11.904
20260913132800 12.240
20260913132900 12.118
20260913133000 12.026
20260913133100 12.225
20260913133200 12.362
20260913133300 12.347
20260913133400 12.393
20260913133500 12.439
20260913133600 12.408
20260913133700 12.484
20260913133800 12.591
20260913133900 12.637
20260913134000 12.759
20260913134100 12.790
20260913134200 12.790
20260913134300 12.866
20260913134400 12.896
20260913134500 12.881
20260913134600 13.064
20260913134700 12.896
20260913134800 12.927
20260913134900 13.125
20260913135000 12.988
20260913135100 13.217
20260913135200 13.171
20260913135300 13.232
20260913135400 13.064
20260913135500 13.141
20260913135600 13.186
20260913135700 13.400
20260913135800 13.614
20260913135900 13.553
20260913140000 13.553
20260913140100 13.583
20260913140200 13.568
20260913140300 13.675
20260913140400 14.133
20260913140500 14.194
20260913140600 14.316
20260913140700 14.346
20260913140800 14.239
20260913140900 14.545
20260913141000 14.331
20260913141100 14.697
20260913141200 14.774
20260913141300 14.514
20260913141400 14.926
20260913141500 14.728
20260913141600 14.941
20260913141700 14.880
20260913141800 15.445
20260913141900 15.399
20260913142000 15.796
20260913142100 15.644
20260913142200 15.750
20260913142300 15.674
20260913142400 15.918
20260913142500 15.995
20260913142600 15.842
20260913142700 16.071
20260913142800 15.979
20260913142900 16.422
20260913143000 16.803
20260913143100 16.498
20260913143200 16.315
20260913143300 16.376
20260913143400 16.544
20260913143500 16.651
20260913143600 16.681
20260913143700 16.544
20260913143800 16.880
20260913143900 16.742
20260913144000 16.895
20260913144100 17.002
20260913144200 16.895
20260913144300 17.032
20260913144400 17.246
20260913144500 17.368
20260913144600 17.490
20260913144700 17.551
20260913144800 17.719
20260913144900 17.704
20260913145000 17.902
20260913145100 17.689
20260913145200 17.780
20260913145300 17.841
20260913145400 17.841
20260913145500 17.872
20260913145600 18.024
20260913145700 17.963
20260913145800 18.040
20260913145900 18.101
20260913150000 18.055
20260913150100 18.147
20260913150200 18.345
20260913150300 18.070
20260913150400 18.177
20260913150500 18.208
20260913150600 18.299
20260913150700 18.299
20260913150800 18.391
20260913150900 18.559
20260913151000 18.498
20260913151100 18.604
20260913151200 18.650
20260913151300 18.726
20260913151400 18.681
20260913151500 18.665
20260913151600 18.726
20260913151700 18.711
20260913151800 18.833
20260913151900 18.772
20260913152000 18.803
20260913152100 18.818
20260913152200 18.864
20260913152300 18.864
20260913152400 18.879
20260913152500 18.925
20260913152600 18.894
20260913152700 18.971
20260913152800 18.910
20260913152900 19.200
20260913153000 19.062
20260913153100 19.001
20260913153200 18.910
20260913153300 18.955
20260913153400 19.062
20260913153500 19.062
20260913153600 18.360
20260913153700 19.016
20260913153800 19.032
20260913153900 18.879
20260913154000 18.925
20260913154100 18.971
20260913154200 19.093
20260913154300 19.200
20260913154400 19.184
20260913154500 19.184
20260913154600 19.169
20260913154700 19.169
20260913154800 19.093
20260913154900 19.093
20260913155000 19.108
20260913155100 19.093
20260913155200 19.077
20260913155300 19.047
20260913155400 18.971
20260913155500 18.864
20260913155600 18.574
20260913155700 18.620
20260913155800 18.696
20260913155900 18.528
20260913160000 18.589
20260913160100 18.147
20260913160200 18.330
20260913160300 18.269
20260913160400 18.543
20260913160500 18.864
20260913160600 18.589
20260913160700 18.833
20260913160800 18.757
20260913160900 18.589
20260913161000 18.574
20260913161100 18.482
20260913161200 18.375
20260913161300 18.528
20260913161400 18.528
20260913161500 18.406
20260913161600 18.147
20260913161700 18.009
20260913161800 17.826
20260913161900 17.719
20260913162000 18.040
20260913162100 18.055
20260913162200 17.902
20260913162300 17.368
20260913162400 17.353
20260913162500 17.277
20260913162600 17.261
20260913162700 17.506
20260913162800 17.353
20260913162900 17.246
20260913163000 17.078
20260913163100 17.383
20260913163200 17.093
20260913163300 16.773
20260913163400 16.910
20260913163500 16.926
20260913163600 16.865
20260913163700 16.880
20260913163800 17.109
20260913163900 17.185
20260913164000 16.880
20260913164100 17.017
20260913164200 17.093
20260913164300 17.017
20260913164400 17.109
20260913164500 17.368
20260913164600 17.231
20260913164700 17.063
20260913164800 15.995
20260913164900 16.529
20260913165000 16.544
20260913165100 15.109
20260913165200 14.865
20260913165300 15.003
20260913165400 15.613
20260913165500 15.247
20260913165600 15.247
20260913165700 15.720
20260913165800 15.155
20260913165900 15.582
20260913170000 15.705
20260913170100 15.415
20260913170200 15.537
20260913170300 15.674
20260913170400 15.811
20260913170500 16.086
20260913170600 16.117
20260913170700 16.315
20260913170800 16.239
20260913170900 16.391
20260913171000 16.407
20260913171100 16.224
20260913171200 16.025
20260913171300 16.056
20260913171400 16.147
20260913171500 15.552
20260913171600 15.934
20260913171700 15.781
20260913171800 16.040
20260913171900 15.918
20260913172000 15.750
20260913172100 15.766
20260913172200 15.674
20260913172300 15.735
20260913172400 16.025
20260913172500 15.399
20260913172600 15.308
20260913172700 15.323
20260913172800 15.445
20260913172900 15.323
20260913173000 15.170
20260913173100 15.018
20260913173200 15.140
20260913173300 14.941
20260913173400 15.186
20260913173500 14.941
20260913173600 15.018
20260913173700 14.850
20260913173800 14.804
20260913173900 14.865
20260913174000 14.804
20260913174100 14.865
20260913174200 14.606
20260913174300 14.529
20260913174400 14.255
20260913174500 14.300
20260913174600 14.239
20260913174700 13.904
20260913174800 13.675
20260913174900 13.385
20260913175000 13.293
20260913175100 12.957
20260913175200 13.018
20260913175300 12.942
20260913175400 12.820
20260913175500 12.835
20260913175600 13.018
20260913175700 12.790
20260913175800 13.080
20260913175900 12.759
20260913180000 12.622
20260913180100 12.133
20260913180200 11.981
20260913180300 12.210
20260913180400 12.179
20260913180500 12.683
20260913180600 12.439
20260913180700 12.377
20260913180800 12.484
20260913180900 12.118
20260913181000 11.950
20260913181100 12.011
20260913181200 11.920
20260913181300 12.149
20260913181400 12.072
20260913181500 11.950
20260913181600 12.133
20260913181700 11.706
20260913181800 11.675
20260913181900 11.630
20260913182000 11.202
20260913182100 11.523
20260913182200 11.523
20260913182300 11.782
20260913182400 12.011
20260913182500 11.675
20260913182600 11.721
20260913182700 11.614
20260913182800 11.324
20260913182900 11.294
20260913183000 11.370
20260913183100 11.569
20260913183200 11.401
20260913183300 11.263
20260913183400 11.340
20260913183500 11.141
20260913183600 11.248
20260913183700 11.202
20260913183800 11.004
20260913183900 10.592
20260913184000 10.821
20260913184100 10.867
20260913184200 11.034
20260913184300 10.973
20260913184400 10.714
20260913184500 10.531
20260913184600 10.867
20260913184700 10.821
20260913184800 10.729
20260913184900 10.546
20260913185000 10.546
20260913185100 10.516
20260913185200 10.424
20260913185300 10.393
20260913185400 10.683
20260913185500 10.546
20260913185600 10.485
20260913185700 10.470
20260913185800 10.348
20260913185900 10.287
20260913190000 10.348
20260913190100 10.195
20260913190200 10.134
20260913190300 10.164
20260913190400 10.119
20260913190500 10.332
20260913190600 10.180
20260913190700 10.164
20260913190800 10.119
20260913190900 9.981
20260913191000 9.997
20260913191100 9.875
20260913191200 9.859
20260913191300 9.722
20260913191400 9.936
20260913191500 9.676
20260913191600 9.630
20260913191700 9.600
20260913191800 9.844
20260913191900 9.661
20260913192000 9.371
20260913192100 9.508
20260913192200 9.218
20260913192300 9.310
20260913192400 9.234
20260913192500 9.310
20260913192600 9.325
20260913192700 8.974
20260913192800 9.157
20260913192900 9.096
20260913193000 9.249
20260913193100 8.898
20260913193200 8.837
20260913193300 8.852
20260913193400 8.852
20260913193500 8.730
20260913193600 8.898
20260913193700 9.020
20260913193800 8.684
20260913193900 8.776
20260913194000 8.455
20260913194100 8.470
20260913194200 8.394
20260913194300 8.348
20260913194400 8.303
20260913194500 8.593
20260913194600 8.287
20260913194700 8.303
20260913194800 8.532
20260913194900 8.165
20260913195000 8.058
20260913195100 8.150
20260913195200 8.074
20260913195300 8.272
20260913195400 8.165
20260913195500 8.043
20260913195600 7.784
20260913195700 7.707
20260913195800 7.997
20260913195900 7.997
20260913200000 7.738
20260913200100 7.768
20260913200200 7.875
20260913200300 7.723
20260913200400 7.601
20260913200500 7.402
20260913200600 7.463
20260913200700 7.341
20260913200800 7.387
20260913200900 7.509
20260913201000 7.280
20260913201100 7.433
20260913201200 7.417
20260913201300 7.143
20260913201400 7.265
20260913201500 7.417
20260913201600 7.341
20260913201700 7.173
20260913201800 7.082
20260913201900 6.975
20260913202000 6.960
20260913202100 7.005
20260913202200 6.715
20260913202300 6.837
20260913202400 7.158
20260913202500 6.837
20260913202600 6.624
20260913202700 6.593
20260913202800 6.547
20260913202900 6.624
20260913203000 6.563
20260913203100 6.608
20260913203200 6.624
20260913203300 6.624
20260913203400 6.334
20260913203500 6.624
20260913203600 6.334
20260913203700 6.380
20260913203800 6.395
20260913203900 6.380
20260913204000 6.441
20260913204100 6.242
20260913204200 6.441
20260913204300 6.242
20260913204400 6.105
20260913204500 6.120
20260913204600 6.120
20260913204700 6.273
20260913204800 6.105
20260913204900 6.105
20260913205000 6.029
20260913205100 6.120
20260913205200 5.983
20260913205300 5.861
20260913205400 5.845
20260913205500 5.906
20260913205600 6.059
20260913205700 5.815
20260913205800 5.739
20260913205900 5.586
20260913210000 5.845
20260913210100 5.647
20260913210200 5.739
20260913210300 5.678
20260913210400 5.647
20260913210500 5.616
20260913210600 5.464
20260913210700 5.494
20260913210800 5.479
20260913210900 5.418
20260913211000 5.311
20260913211100 5.281
20260913211200 5.143
20260913211300 5.235
20260913211400 5.281
20260913211500 5.159
20260913211600 5.174
20260913211700 5.174
20260913211800 5.159
20260913211900 5.098
20260913212000 5.067
20260913212100 5.067
20260913212200 5.006
20260913212300 4.975
20260913212400 4.960
20260913212500 4.914
20260913212600 4.869
20260913212700 4.884
20260913212800 4.838
20260913212900 4.762
20260913213000 4.747
20260913213100 4.701
20260913213200 4.670
20260913213300 4.640
20260913213400 4.594
20260913213500 4.563
20260913213600 4.563
20260913213700 4.533
20260913213800 4.518
20260913213900 4.472
20260913214000 4.487
20260913214100 4.457
20260913214200 4.396
20260913214300 4.350
20260913214400 4.334
20260913214500 4.304
20260913214600 4.289
20260913214700 4.243
20260913214800 4.212
20260913214900 4.167
20260913215000 4.151
20260913215100 4.106
20260913215200 4.090
20260913215300 4.075
20260913215400 4.060
20260913215500 4.044
20260913215600 4.014
20260913215700 3.968
20260913215800 3.938
20260913215900 3.922
20260913220000 3.892
20260913220100 3.846
20260913220200 3.831
20260913220300 3.785
20260913220400 3.785
20260913220500 3.785
20260913220600 3.693
20260913220700 3.648
20260913220800 3.632
20260913220900 3.587
20260913221000 3.602
20260913221100 3.556
20260913221200 3.526
20260913221300 3.541
20260913221400 3.465
20260913221500 3.434
20260913221600 3.403
20260913221700 3.403
20260913221800 3.327
20260913221900 3.327
20260913222000 3.327
20260913222100 3.297
20260913222200 3.297
20260913222300 3.251
20260913222400 3.205
20260913222500 3.113
20260913222600 3.175
20260913222700 3.144
20260913222800 3.083
20260913222900 3.022
20260913223000 2.976
20260913223100 2.885
20260913223200 2.869
20260913223300 2.839
20260913223400 2.839
20260913223500 2.915
20260913223600 2.839
20260913223700 2.854
20260913223800 2.793
20260913223900 2.808
20260913224000 2.839
20260913224100 2.793
20260913224200 2.808
20260913224300 2.778
20260913224400 2.793
20260913224500 2.808
20260913224600 2.824
20260913224700 2.869
20260913224800 3.052
20260913224900 2.839
20260913225000 2.930
20260913225100 3.037
20260913225200 3.022
20260913225300 3.007
20260913225400 3.007
20260913225500 3.022
20260913225600 3.037
20260913225700 3.022
20260913225800 3.007
20260913225900 3.022
20260913230000 3.159
20260913230100 3.327
20260913230200 3.388
20260913230300 3.419
20260913230400 3.465
20260913230500 3.541
20260913230600 3.480
20260913230700 3.480
20260913230800 3.434
20260913230900 3.526
20260913231000 3.480
20260913231100 3.419
20260913231200 3.419
20260913231300 3.434
20260913231400 3.465
20260913231500 3.449
20260913231600 3.419
20260913231700 3.495
20260913231800 3.556
20260913231900 3.678
20260913232000 3.648
20260913232100 3.709
20260913232200 3.739
20260913232300 3.800
20260913232400 3.800
20260913232500 3.861
20260913232600 3.938
20260913232700 3.892
20260913232800 3.999
20260913232900 4.044
20260913233000 4.075
20260913233100 4.029
20260913233200 3.999
20260913233300 4.029
20260913233400 4.106
20260913233500 4.151
20260913233600 4.212
20260913233700 4.273
20260913233800 4.365
20260913233900 4.380
20260913234000 4.396
20260913234100 4.411
20260913234200 4.411
20260913234300 4.426
20260913234400 4.518
20260913234500 4.640
20260913234600 4.701
20260913234700 4.808
20260913234800 4.884
20260913234900 4.975
20260913235000 5.067
20260913235100 5.113
20260913235200 5.143
20260913235300 5.189
20260913235400 5.235
20260913235500 5.265
20260913235600 5.342
20260913235700 5.403
20260913235800 5.464
20260913235900 5.525
20260913240000 5.525