#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260917000100 3.755
20260917000200 3.739
20260917000300 3.693
20260917000400 3.739
20260917000500 3.678
20260917000600 3.648
20260917000700 3.663
20260917000800 3.587
20260917000900 3.510
20260917001000 3.556
20260917001100 3.526
20260917001200 3.465
20260917001300 3.449
20260917001400 3.449
20260917001500 3.480
20260917001600 3.495
20260917001700 3.617
20260917001800 3.556
20260917001900 3.541
20260917002000 3.755
20260917002100 4.151
20260917002200 4.136
20260917002300 4.029
20260917002400 4.029
20260917002500 3.922
20260917002600 3.922
20260917002700 3.892
20260917002800 4.106
20260917002900 4.014
20260917003000 4.044
20260917003100 4.136
20260917003200 4.044
20260917003300 4.106
20260917003400 4.167
20260917003500 4.243
20260917003600 4.289
20260917003700 4.228
20260917003800 4.334
20260917003900 4.304
20260917004000 4.273
20260917004100 4.304
20260917004200 4.319
20260917004300 4.273
20260917004400 4.273
20260917004500 4.350
20260917004600 4.350
20260917004700 4.380
20260917004800 4.502
20260917004900 4.579
20260917005000 4.533
20260917005100 4.609
20260917005200 4.670
20260917005300 4.640
20260917005400 4.731
20260917005500 4.747
20260917005600 4.747
20260917005700 4.792
20260917005800 4.884
20260917005900 4.869
20260917010000 -777.0
20260917010100 4.975
20260917010200 4.991
20260917010300 5.052
20260917010400 5.067
20260917010500 4.930
20260917010600 5.052
20260917010700 5.006
20260917010800 4.960
20260917010900 4.960
20260917011000 5.128
20260917011100 5.159
20260917011200 5.220
20260917011300 5.204
20260917011400 5.220
20260917011500 5.326
20260917011600 5.403
20260917011700 5.433
20260917011800 5.464
20260917011900 5.510
20260917012000 5.555
20260917012100 5.555
20260917012200 5.571
20260917012300 5.678
20260917012400 5.769
20260917012500 5.861
20260917012600 5.983
20260917012700 6.059
20260917012800 6.105
20260917012900 6.135
20260917013000 6.135
20260917013100 6.181
20260917013200 6.242
20260917013300 6.334
20260917013400 6.380
20260917013500 6.380
20260917013600 6.441
20260917013700 6.700
20260917013800 6.441
20260917013900 6.502
20260917014000 6.532
20260917014100 6.654
20260917014200 6.700
20260917014300 6.731
20260917014400 6.807
20260917014500 7.036
20260917014600 6.853
20260917014700 6.898
20260917014800 6.898
20260917014900 6.898
20260917015000 6.822
20260917015100 7.372
20260917015200 6.960
20260917015300 7.112
20260917015400 7.036
20260917015500 7.127
20260917015600 7.311
20260917015700 7.295
20260917015800 7.372
20260917015900 7.265
20260917020000 7.463
20260917020100 7.478
20260917020200 7.524
20260917020300 7.509
20260917020400 7.585
20260917020500 7.692
20260917020600 7.692
20260917020700 7.707
20260917020800 7.738
20260917020900 7.891
20260917021000 7.921
20260917021100 7.906
20260917021200 8.089
20260917021300 8.135
20260917021400 8.135
20260917021500 8.333
20260917021600 8.287
20260917021700 8.257
20260917021800 8.226
20260917021900 8.348
20260917022000 8.394
20260917022100 8.348
20260917022200 8.486
20260917022300 8.623
20260917022400 8.638
20260917022500 8.654
20260917022600 8.837
20260917022700 8.776
20260917022800 8.837
20260917022900 8.806
20260917023000 8.806
20260917023100 8.852
20260917023200 8.913
20260917023300 8.852
20260917023400 8.989
20260917023500 9.005
20260917023600 9.081
20260917023700 9.203
20260917023800 9.234
20260917023900 9.234
20260917024000 9.295
20260917024100 9.325
20260917024200 8.577
20260917024300 9.356
20260917024400 9.371
20260917024500 9.462
20260917024600 9.234
20260917024700 9.035
20260917024800 9.676
20260917024900 9.752
20260917025000 9.783
20260917025100 9.859
20260917025200 10.027
20260917025300 9.966
20260917025400 10.058
20260917025500 10.226
20260917025600 10.226
20260917025700 10.332
20260917025800 10.271
20260917025900 10.226
20260917030000 10.485
20260917030100 10.485
20260917030200 10.561
20260917030300 10.470
20260917030400 10.546
20260917030500 10.546
20260917030600 10.561
20260917030700 10.607
20260917030800 10.714
20260917030900 10.821
20260917031000 10.729
20260917031100 10.638
20260917031200 10.836
20260917031300 10.744
20260917031400 10.729
20260917031500 10.836
20260917031600 10.805
20260917031700 10.867
20260917031800 10.882
20260917031900 10.867
20260917032000 10.867
20260917032100 11.111
20260917032200 11.233
20260917032300 11.172
20260917032400 11.370
20260917032500 11.248
20260917032600 11.370
20260917032700 11.446
20260917032800 11.401
20260917032900 11.462
20260917033000 11.492
20260917033100 11.508
20260917033200 11.645
20260917033300 11.782
20260917033400 11.691
20260917033500 11.843
20260917033600 11.813
20260917033700 11.920
20260917033800 11.843
20260917033900 11.859
20260917034000 12.042
20260917034100 12.042
20260917034200 12.072
20260917034300 12.057
20260917034400 12.240
20260917034500 12.286
20260917034600 12.393
20260917034700 12.439
20260917034800 12.530
20260917034900 12.484
20260917035000 12.439
20260917035100 12.393
20260917035200 12.515
20260917035300 12.667
20260917035400 12.622
20260917035500 12.606
20260917035600 12.637
20260917035700 12.759
20260917035800 12.896
20260917035900 12.729
20260917040000 12.759
20260917040100 12.530
20260917040200 12.896
20260917040300 12.881
20260917040400 13.003
20260917040500 12.973
20260917040600 12.881
20260917040700 13.186
20260917040800 13.095
20260917040900 13.110
20260917041000 13.125
20260917041100 13.080
20260917041200 13.400
20260917041300 13.263
20260917041400 13.431
20260917041500 13.415
20260917041600 13.507
20260917041700 13.583
20260917041800 13.492
20260917041900 13.644
20260917042000 13.583
20260917042100 13.675
20260917042200 13.629
20260917042300 13.766
20260917042400 13.843
20260917042500 13.858
20260917042600 13.934
20260917042700 13.904
20260917042800 13.980
20260917042900 14.041
20260917043000 14.087
20260917043100 14.117
20260917043200 14.178
20260917043300 14.239
20260917043400 14.362
20260917043500 14.392
20260917043600 14.392
20260917043700 14.514
20260917043800 14.514
20260917043900 14.423
20260917044000 14.423
20260917044100 14.514
20260917044200 14.484
20260917044300 14.392
20260917044400 14.514
20260917044500 14.545
20260917044600 14.652
20260917044700 14.667
20260917044800 14.743
20260917044900 14.682
20260917045000 14.713
20260917045100 14.713
20260917045200 14.774
20260917045300 14.789
20260917045400 14.819
20260917045500 14.926
20260917045600 14.789
20260917045700 14.865
20260917045800 14.896
20260917045900 14.972
20260917050000 15.125
20260917050100 15.201
20260917050200 15.277
20260917050300 15.415
20260917050400 15.415
20260917050500 15.491
20260917050600 15.521
20260917050700 15.552
20260917050800 15.521
20260917050900 15.582
20260917051000 15.659
20260917051100 15.781
20260917051200 15.827
20260917051300 15.689
20260917051400 15.674
20260917051500 15.674
20260917051600 15.827
20260917051700 15.903
20260917051800 15.903
20260917051900 15.842
20260917052000 15.827
20260917052100 15.872
20260917052200 16.010
20260917052300 16.025
20260917052400 16.040
20260917052500 16.040
20260917052600 15.857
20260917052700 15.598
20260917052800 15.552
20260917052900 15.460
20260917053000 15.521
20260917053100 15.308
20260917053200 15.064
20260917053300 15.231
20260917053400 15.445
20260917053500 15.460
20260917053600 15.506
20260917053700 15.430
20260917053800 15.552
20260917053900 15.659
20260917054000 15.644
20260917054100 15.644
20260917054200 15.674
20260917054300 15.644
20260917054400 15.491
20260917054500 14.896
20260917054600 14.438
20260917054700 14.377
20260917054800 14.438
20260917054900 14.362
20260917055000 14.423
20260917055100 14.499
20260917055200 14.529
20260917055300 14.209
20260917055400 14.087
20260917055500 13.904
20260917055600 13.339
20260917055700 13.049
20260917055800 13.308
20260917055900 12.927
20260917060000 12.484
20260917060100 12.896
20260917060200 13.308
20260917060300 13.156
20260917060400 13.400
20260917060500 13.263
20260917060600 13.141
20260917060700 13.018
20260917060800 12.576
20260917060900 12.561
20260917061000 13.034
20260917061100 13.583
20260917061200 13.583
20260917061300 13.553
20260917061400 13.721
20260917061500 13.995
20260917061600 13.782
20260917061700 13.751
20260917061800 13.461
20260917061900 13.598
20260917062000 13.507
20260917062100 13.858
20260917062200 13.629
20260917062300 13.614
20260917062400 13.782
20260917062500 13.659
20260917062600 13.904
20260917062700 13.736
20260917062800 13.843
20260917062900 13.797
20260917063000 13.675
20260917063100 13.339
20260917063200 13.568
20260917063300 13.110
20260917063400 13.156
20260917063500 13.324
20260917063600 13.446
20260917063700 13.385
20260917063800 13.400
20260917063900 13.385
20260917064000 13.598
20260917064100 13.507
20260917064200 13.415
20260917064300 13.659
20260917064400 13.461
20260917064500 13.232
20260917064600 12.805
20260917064700 12.851
20260917064800 12.332
20260917064900 12.362
20260917065000 13.064
20260917065100 12.423
20260917065200 12.744
20260917065300 12.667
20260917065400 13.308
20260917065500 12.713
20260917065600 12.423
20260917065700 12.332
20260917065800 12.744
20260917065900 13.049
20260917070000 13.171
20260917070100 13.614
20260917070200 13.202
20260917070300 12.835
20260917070400 12.057
20260917070500 12.835
20260917070600 12.759
20260917070700 12.957
20260917070800 12.591
20260917070900 12.515
20260917071000 12.866
20260917071100 12.866
20260917071200 12.973
20260917071300 12.851
20260917071400 12.759
20260917071500 12.088
20260917071600 12.118
20260917071700 12.408
20260917071800 12.423
20260917071900 12.515
20260917072000 12.179
20260917072100 12.194
20260917072200 12.484
20260917072300 12.652
20260917072400 12.133
20260917072500 12.652
20260917072600 12.637
20260917072700 12.255
20260917072800 12.408
20260917072900 12.149
20260917073000 12.744
20260917073100 12.454
20260917073200 12.133
20260917073300 12.332
20260917073400 11.965
20260917073500 12.133
20260917073600 11.981
20260917073700 11.828
20260917073800 11.782
20260917073900 11.828
20260917074000 11.294
20260917074100 11.248
20260917074200 11.508
20260917074300 11.233
20260917074400 10.836
20260917074500 10.683
20260917074600 10.607
20260917074700 10.516
20260917074800 10.622
20260917074900 10.500
20260917075000 10.378
20260917075100 10.241
20260917075200 10.195
20260917075300 10.302
20260917075400 10.058
20260917075500 9.997
20260917075600 9.783
20260917075700 9.646
20260917075800 9.951
20260917075900 9.798
20260917080000 9.814
20260917080100 9.798
20260917080200 9.707
20260917080300 9.539
20260917080400 9.630
20260917080500 9.661
20260917080600 9.707
20260917080700 9.752
20260917080800 9.615
20260917080900 9.524
20260917081000 9.417
20260917081100 9.264
20260917081200 9.264
20260917081300 9.386
20260917081400 9.432
20260917081500 9.386
20260917081600 9.279
20260917081700 9.203
20260917081800 9.447
20260917081900 9.127
20260917082000 9.111
20260917082100 9.279
20260917082200 9.493
20260917082300 8.928
20260917082400 9.050
20260917082500 9.356
20260917082600 9.447
20260917082700 9.462
20260917082800 9.417
20260917082900 9.340
20260917083000 9.340
20260917083100 9.035
20260917083200 9.203
20260917083300 9.020
20260917083400 9.081
20260917083500 9.203
20260917083600 9.081
20260917083700 8.745
20260917083800 9.081
20260917083900 8.806
20260917084000 8.486
20260917084100 8.669
20260917084200 9.035
20260917084300 8.883
20260917084400 8.898
20260917084500 8.684
20260917084600 8.623
20260917084700 8.669
20260917084800 8.760
20260917084900 8.806
20260917085000 8.791
20260917085100 8.470
20260917085200 8.348
20260917085300 8.593
20260917085400 8.486
20260917085500 8.486
20260917085600 8.440
20260917085700 8.318
20260917085800 8.287
20260917085900 8.104
20260917090000 8.150
20260917090100 8.226
20260917090200 7.952
20260917090300 8.074
20260917090400 7.967
20260917090500 8.211
20260917090600 8.013
20260917090700 8.058
20260917090800 8.013
20260917090900 7.616
20260917091000 7.478
20260917091100 7.509
20260917091200 7.601
20260917091300 7.768
20260917091400 7.570
20260917091500 7.387
20260917091600 7.478
20260917091700 7.326
20260917091800 7.433
20260917091900 7.249
20260917092000 7.234
20260917092100 7.402
20260917092200 7.219
20260917092300 6.944
20260917092400 6.776
20260917092500 6.975
20260917092600 6.822
20260917092700 7.036
20260917092800 6.898
20260917092900 6.807
20260917093000 6.990
20260917093100 6.761
20260917093200 6.563
20260917093300 6.624
20260917093400 6.517
20260917093500 6.578
20260917093600 6.837
20260917093700 6.731
20260917093800 6.761
20260917093900 6.547
20260917094000 6.349
20260917094100 6.441
20260917094200 6.502
20260917094300 6.700
20260917094400 6.303
20260917094500 6.227
20260917094600 6.502
20260917094700 6.349
20260917094800 6.380
20260917094900 6.242
20260917095000 6.319
20260917095100 6.319
20260917095200 6.196
20260917095300 6.151
20260917095400 6.212
20260917095500 6.196
20260917095600 6.242
20260917095700 6.059
20260917095800 6.181
20260917095900 5.983
20260917100000 5.967
20260917100100 5.876
20260917100200 5.983
20260917100300 5.845
20260917100400 5.754
20260917100500 5.861
20260917100600 5.967
20260917100700 5.754
20260917100800 5.830
20260917100900 5.845
20260917101000 5.632
20260917101100 5.510
20260917101200 5.754
20260917101300 5.601
20260917101400 5.494
20260917101500 5.464
20260917101600 5.464
20260917101700 5.403
20260917101800 5.464
20260917101900 5.510
20260917102000 5.403
20260917102100 5.311
20260917102200 5.342
20260917102300 5.342
20260917102400 5.250
20260917102500 5.265
20260917102600 5.220
20260917102700 5.250
20260917102800 5.174
20260917102900 5.143
20260917103000 5.067
20260917103100 5.128
20260917103200 5.082
20260917103300 5.159
20260917103400 5.159
20260917103500 5.098
20260917103600 5.052
20260917103700 5.006
20260917103800 4.945
20260917103900 4.884
20260917104000 4.945
20260917104100 4.762
20260917104200 4.808
20260917104300 4.838
20260917104400 4.808
20260917104500 4.823
20260917104600 4.777
20260917104700 4.747
20260917104800 4.731
20260917104900 4.701
20260917105000 4.701
20260917105100 4.655
20260917105200 4.640
20260917105300 4.594
20260917105400 4.579
20260917105500 4.533
20260917105600 4.502
20260917105700 4.487
20260917105800 4.457
20260917105900 4.411
20260917110000 4.396
20260917110100 4.365
20260917110200 4.350
20260917110300 4.304
20260917110400 4.273
20260917110500 4.243
20260917110600 4.212
20260917110700 4.197
20260917110800 4.136
20260917110900 4.106
20260917111000 4.044
20260917111100 4.029
20260917111200 4.029
20260917111300 3.999
20260917111400 3.953
20260917111500 3.968
20260917111600 3.953
20260917111700 3.922
20260917111800 3.892
20260917111900 3.861
20260917112000 3.831
20260917112100 3.800
20260917112200 3.800
20260917112300 3.724
20260917112400 3.755
20260917112500 3.724
20260917112600 3.632
20260917112700 3.648
20260917112800 3.632
20260917112900 3.587
20260917113000 3.556
20260917113100 3.556
20260917113200 3.480
20260917113300 3.510
20260917113400 3.465
20260917113500 3.388
20260917113600 3.403
20260917113700 3.403
20260917113800 3.358
20260917113900 3.266
20260917114000 3.297
20260917114100 3.236
20260917114200 3.281
20260917114300 3.190
20260917114400 3.220
20260917114500 3.205
20260917114600 3.190
20260917114700 3.205
20260917114800 3.129
20260917114900 3.113
20260917115000 3.144
20260917115100 3.098
20260917115200 3.083
20260917115300 3.052
20260917115400 3.037
20260917115500 3.022
20260917115600 2.976
20260917115700 2.991
20260917115800 2.976
20260917115900 2.976
20260917120000 2.961
20260917120100 2.930
20260917120200 2.946
20260917120300 2.946
20260917120400 2.946
20260917120500 2.946
20260917120600 2.946
20260917120700 2.946
20260917120800 2.930
20260917120900 2.930
20260917121000 2.930
20260917121100 2.946
20260917121200 2.946
20260917121300 2.946
20260917121400 2.946
20260917121500 2.976
20260917121600 2.976
20260917121700 2.991
20260917121800 3.052
20260917121900 3.007
20260917122000 3.098
20260917122100 3.098
20260917122200 2.976
20260917122300 3.068
20260917122400 3.129
20260917122500 3.113
20260917122600 3.098
20260917122700 3.159
20260917122800 3.190
20260917122900 3.281
20260917123000 3.220
20260917123100 3.220
20260917123200 3.281
20260917123300 3.358
20260917123400 3.297
20260917123500 3.312
20260917123600 3.373
20260917123700 3.388
20260917123800 3.358
20260917123900 3.358
20260917124000 3.342
20260917124100 3.312
20260917124200 3.327
20260917124300 3.342
20260917124400 3.388
20260917124500 3.495
20260917124600 3.541
20260917124700 3.526
20260917124800 3.587
20260917124900 3.648
20260917125000 3.632
20260917125100 3.678
20260917125200 3.663
20260917125300 3.739
20260917125400 3.831
20260917125500 3.831
20260917125600 3.770
20260917125700 3.739
20260917125800 3.755
20260917125900 3.816
20260917130000 3.846
20260917130100 3.907
20260917130200 3.968
20260917130300 3.983
20260917130400 4.044
20260917130500 4.121
20260917130600 4.151
20260917130700 4.136
20260917130800 4.075
20260917130900 4.075
20260917131000 4.106
20260917131100 4.106
20260917131200 4.106
20260917131300 4.167
20260917131400 4.182
20260917131500 4.228
20260917131600 4.334
20260917131700 4.319
20260917131800 4.350
20260917131900 4.319
20260917132000 4.334
20260917132100 4.380
20260917132200 4.396
20260917132300 4.441
20260917132400 4.533
20260917132500 4.609
20260917132600 4.685
20260917132700 4.808
20260917132800 4.792
20260917132900 4.930
20260917133000 5.098
20260917133100 5.037
20260917133200 5.037
20260917133300 5.037
20260917133400 5.067
20260917133500 5.113
20260917133600 5.159
20260917133700 5.357
20260917133800 5.540
20260917133900 5.647
20260917134000 5.739
20260917134100 5.739
20260917134200 5.861
20260917134300 5.906
20260917134400 6.181
20260917134500 5.891
20260917134600 5.876
20260917134700 5.876
20260917134800 6.029
20260917134900 6.257
20260917135000 6.120
20260917135100 6.059
20260917135200 5.998
20260917135300 5.983
20260917135400 6.242
20260917135500 6.105
20260917135600 6.395
20260917135700 6.257
20260917135800 6.227
20260917135900 6.380
20260917140000 6.486
20260917140100 6.502
20260917140200 6.532
20260917140300 6.547
20260917140400 6.456
20260917140500 6.456
20260917140600 6.517
20260917140700 6.578
20260917140800 6.654
20260917140900 6.700
20260917141000 6.822
20260917141100 6.898
20260917141200 7.036
20260917141300 7.066
20260917141400 7.051
20260917141500 7.143
20260917141600 7.097
20260917141700 7.173
20260917141800 7.326
20260917141900 7.463
20260917142000 7.463
20260917142100 7.494
20260917142200 7.585
20260917142300 7.616
20260917142400 7.555
20260917142500 7.646
20260917142600 7.677
20260917142700 7.646
20260917142800 7.784
20260917142900 7.845
20260917143000 7.906
20260917143100 8.028
20260917143200 7.936
20260917143300 8.058
20260917143400 8.058
20260917143500 8.089
20260917143600 8.180
20260917143700 8.135
20260917143800 8.303
20260917143900 8.303
20260917144000 8.425
20260917144100 8.394
20260917144200 8.303
20260917144300 8.501
20260917144400 8.532
20260917144500 8.501
20260917144600 8.608
20260917144700 8.593
20260917144800 8.699
20260917144900 8.699
20260917145000 8.608
20260917145100 8.791
20260917145200 8.806
20260917145300 8.867
20260917145400 8.821
20260917145500 8.959
20260917145600 9.096
20260917145700 8.989
20260917145800 8.959
20260917145900 9.050
20260917150000 9.050
20260917150100 9.081
20260917150200 9.127
20260917150300 9.096
20260917150400 9.157
20260917150500 9.218
20260917150600 9.325
20260917150700 9.401
20260917150800 9.356
20260917150900 9.569
20260917151000 9.493
20260917151100 9.569
20260917151200 9.630
20260917151300 9.661
20260917151400 9.630
20260917151500 9.814
20260917151600 9.768
20260917151700 9.936
20260917151800 9.997
20260917151900 9.981
20260917152000 10.134
20260917152100 10.088
20260917152200 10.058
20260917152300 10.027
20260917152400 10.103
20260917152500 10.195
20260917152600 10.393
20260917152700 10.195
20260917152800 10.210
20260917152900 10.302
20260917153000 10.500
20260917153100 10.500
20260917153200 10.516
20260917153300 10.531
20260917153400 10.622
20260917153500 10.699
20260917153600 10.683
20260917153700 10.836
20260917153800 10.851
20260917153900 10.897
20260917154000 10.943
20260917154100 11.034
20260917154200 11.141
20260917154300 11.187
20260917154400 11.309
20260917154500 11.157
20260917154600 11.309
20260917154700 11.095
20260917154800 11.324
20260917154900 11.309
20260917155000 11.416
20260917155100 11.492
20260917155200 11.538
20260917155300 11.675
20260917155400 11.660
20260917155500 11.477
20260917155600 11.691
20260917155700 11.752
20260917155800 11.630
20260917155900 11.874
20260917160000 11.874
20260917160100 11.904
20260917160200 12.011
20260917160300 11.920
20260917160400 11.920
20260917160500 12.088
20260917160600 11.950
20260917160700 12.179
20260917160800 12.286
20260917160900 12.133
20260917161000 12.240
20260917161100 12.332
20260917161200 12.484
20260917161300 12.469
20260917161400 12.515
20260917161500 12.530
20260917161600 12.515
20260917161700 12.637
20260917161800 12.652
20260917161900 12.591
20260917162000 12.683
20260917162100 12.805
20260917162200 12.683
20260917162300 -777.0
20260917162400 -777.0
20260917162500 -777.0
20260917162600 -777.0
20260917162700 -777.0
20260917162800 -777.0
20260917162900 12.881
20260917163000 12.790
20260917163100 12.805
20260917163200 12.805
20260917163300 12.759
20260917163400 12.866
20260917163500 12.973
20260917163600 12.912
20260917163700 13.018
20260917163800 13.018
20260917163900 12.957
20260917164000 13.202
20260917164100 13.263
20260917164200 13.446
20260917164300 13.415
20260917164400 13.385
20260917164500 13.461
20260917164600 13.461
20260917164700 13.476
20260917164800 13.644
20260917164900 13.476
20260917165000 13.675
20260917165100 13.721
20260917165200 13.644
20260917165300 13.827
20260917165400 13.827
20260917165500 13.904
20260917165600 13.873
20260917165700 13.949
20260917165800 14.011
20260917165900 14.087
20260917170000 14.041
20260917170100 14.056
20260917170200 14.041
20260917170300 14.041
20260917170400 14.133
20260917170500 14.117
20260917170600 14.117
20260917170700 14.285
20260917170800 14.407
20260917170900 14.377
20260917171000 14.514
20260917171100 14.529
20260917171200 14.743
20260917171300 14.896
20260917171400 14.941
20260917171500 14.987
20260917171600 14.835
20260917171700 14.850
20260917171800 14.850
20260917171900 14.957
20260917172000 15.003
20260917172100 14.957
20260917172200 14.926
20260917172300 15.033
20260917172400 14.957
20260917172500 15.003
20260917172600 15.109
20260917172700 15.033
20260917172800 14.865
20260917172900 14.758
20260917173000 14.560
20260917173100 14.377
20260917173200 14.499
20260917173300 14.163
20260917173400 15.018
20260917173500 14.957
20260917173600 14.484
20260917173700 14.087
20260917173800 13.736
20260917173900 14.041
20260917174000 14.117
20260917174100 14.072
20260917174200 14.072
20260917174300 14.224
20260917174400 14.270
20260917174500 14.423
20260917174600 14.407
20260917174700 14.484
20260917174800 14.499
20260917174900 14.423
20260917175000 14.239
20260917175100 14.178
20260917175200 13.995
20260917175300 13.583
20260917175400 14.178
20260917175500 14.178
20260917175600 14.331
20260917175700 13.308
20260917175800 13.247
20260917175900 13.431
20260917180000 13.659
20260917180100 13.247
20260917180200 12.744
20260917180300 13.263
20260917180400 13.232
20260917180500 13.415
20260917180600 12.851
20260917180700 13.003
20260917180800 13.095
20260917180900 11.889
20260917181000 11.828
20260917181100 11.965
20260917181200 12.133
20260917181300 12.088
20260917181400 12.042
20260917181500 12.179
20260917181600 12.072
20260917181700 12.240
20260917181800 12.225
20260917181900 12.316
20260917182000 12.179
20260917182100 12.011
20260917182200 11.874
20260917182300 11.843
20260917182400 11.996
20260917182500 12.133
20260917182600 12.255
20260917182700 12.332
20260917182800 12.210
20260917182900 12.225
20260917183000 12.194
20260917183100 12.255
20260917183200 12.423
20260917183300 12.393
20260917183400 12.377
20260917183500 12.408
20260917183600 12.271
20260917183700 12.454
20260917183800 12.454
20260917183900 12.439
20260917184000 12.545
20260917184100 12.652
20260917184200 12.729
20260917184300 13.018
20260917184400 12.561
20260917184500 12.851
20260917184600 12.988
20260917184700 12.240
20260917184800 11.889
20260917184900 11.309
20260917185000 11.798
20260917185100 11.416
20260917185200 11.950
20260917185300 11.324
20260917185400 11.431
20260917185500 11.538
20260917185600 12.072
20260917185700 11.523
20260917185800 11.614
20260917185900 11.645
20260917190000 11.538
20260917190100 11.965
20260917190200 11.614
20260917190300 11.416
20260917190400 11.477
20260917190500 11.584
20260917190600 11.645
20260917190700 11.248
20260917190800 10.882
20260917190900 11.034
20260917191000 11.019
20260917191100 10.760
20260917191200 10.683
20260917191300 10.790
20260917191400 9.875
20260917191500 11.233
20260917191600 11.172
20260917191700 11.706
20260917191800 11.874
20260917191900 11.218
20260917192000 11.477
20260917192100 11.782
20260917192200 11.904
20260917192300 11.233
20260917192400 11.584
20260917192500 12.072
20260917192600 12.240
20260917192700 12.133
20260917192800 12.179
20260917192900 12.240
20260917193000 12.484
20260917193100 12.576
20260917193200 12.469
20260917193300 12.408
20260917193400 12.683
20260917193500 12.377
20260917193600 12.332
20260917193700 12.088
20260917193800 12.133
20260917193900 11.904
20260917194000 12.225
20260917194100 12.057
20260917194200 12.042
20260917194300 11.782
20260917194400 11.645
20260917194500 11.736
20260917194600 11.874
20260917194700 12.042
20260917194800 11.889
20260917194900 11.813
20260917195000 12.439
20260917195100 12.606
20260917195200 12.454
20260917195300 12.576
20260917195400 11.706
20260917195500 11.157
20260917195600 12.042
20260917195700 11.385
20260917195800 10.943
20260917195900 11.263
20260917200000 11.324
20260917200100 11.187
20260917200200 11.218
20260917200300 10.790
20260917200400 11.141
20260917200500 11.370
20260917200600 11.034
20260917200700 10.912
20260917200800 10.714
20260917200900 11.233
20260917201000 10.897
20260917201100 10.500
20260917201200 10.195
20260917201300 10.256
20260917201400 10.256
20260917201500 10.470
20260917201600 10.073
20260917201700 10.149
20260917201800 10.088
20260917201900 9.691
20260917202000 9.707
20260917202100 9.768
20260917202200 9.569
20260917202300 9.600
20260917202400 9.234
20260917202500 9.066
20260917202600 9.401
20260917202700 9.371
20260917202800 9.295
20260917202900 9.111
20260917203000 9.234
20260917203100 9.264
20260917203200 9.173
20260917203300 8.974
20260917203400 8.623
20260917203500 8.577
20260917203600 9.157
20260917203700 8.928
20260917203800 9.081
20260917203900 8.928
20260917204000 8.989
20260917204100 9.020
20260917204200 8.745
20260917204300 9.081
20260917204400 9.249
20260917204500 9.310
20260917204600 9.401
20260917204700 9.325
20260917204800 9.173
20260917204900 9.295
20260917205000 9.234
20260917205100 9.234
20260917205200 9.157
20260917205300 9.096
20260917205400 9.127
20260917205500 9.020
20260917205600 9.066
20260917205700 9.005
20260917205800 8.944
20260917205900 9.005
20260917210000 8.944
20260917210100 8.913
20260917210200 8.883
20260917210300 8.852
20260917210400 8.959
20260917210500 8.837
20260917210600 8.684
20260917210700 8.821
20260917210800 8.791
20260917210900 8.883
20260917211000 8.562
20260917211100 8.394
20260917211200 8.348
20260917211300 8.516
20260917211400 8.318
20260917211500 8.516
20260917211600 8.425
20260917211700 8.486
20260917211800 8.409
20260917211900 8.440
20260917212000 8.333
20260917212100 8.318
20260917212200 8.318
20260917212300 8.104
20260917212400 8.226
20260917212500 8.226
20260917212600 8.119
20260917212700 8.272
20260917212800 7.952
20260917212900 7.982
20260917213000 8.043
20260917213100 7.997
20260917213200 8.211
20260917213300 7.707
20260917213400 7.784
20260917213500 7.875
20260917213600 7.891
20260917213700 7.768
20260917213800 7.784
20260917213900 7.631
20260917214000 7.799
20260917214100 7.692
20260917214200 7.143
20260917214300 7.234
20260917214400 7.341
20260917214500 7.585
20260917214600 7.387
20260917214700 7.463
20260917214800 6.975
20260917214900 6.776
20260917215000 6.868
20260917215100 6.700
20260917215200 6.639
20260917215300 6.700
20260917215400 7.051
20260917215500 6.837
20260917215600 6.960
20260917215700 6.990
20260917215800 7.005
20260917215900 6.807
20260917220000 6.502
20260917220100 6.441
20260917220200 6.181
20260917220300 6.334
20260917220400 6.441
20260917220500 6.700
20260917220600 6.486
20260917220700 6.395
20260917220800 6.410
20260917220900 6.425
20260917221000 6.257
20260917221100 6.288
20260917221200 6.319
20260917221300 6.257
20260917221400 6.044
20260917221500 5.998
20260917221600 5.937
20260917221700 5.922
20260917221800 6.105
20260917221900 5.967
20260917222000 5.922
20260917222100 5.906
20260917222200 5.769
20260917222300 6.120
20260917222400 5.876
20260917222500 5.754
20260917222600 5.815
20260917222700 5.647
20260917222800 5.769
20260917222900 5.769
20260917223000 5.540
20260917223100 5.632
20260917223200 5.525
20260917223300 5.540
20260917223400 5.571
20260917223500 5.433
20260917223600 5.357
20260917223700 5.433
20260917223800 5.464
20260917223900 5.647
20260917224000 5.357
20260917224100 5.372
20260917224200 5.265
20260917224300 5.296
20260917224400 5.388
20260917224500 5.357
20260917224600 5.388
20260917224700 5.220
20260917224800 5.281
20260917224900 5.265
20260917225000 5.281
20260917225100 5.235
20260917225200 5.235
20260917225300 5.189
20260917225400 5.220
20260917225500 5.174
20260917225600 5.174
20260917225700 5.082
20260917225800 5.159
20260917225900 5.098
20260917230000 5.037
20260917230100 5.082
20260917230200 5.067
20260917230300 4.975
20260917230400 5.021
20260917230500 5.006
20260917230600 5.159
20260917230700 5.006
20260917230800 4.899
20260917230900 4.853
20260917231000 4.960
20260917231100 4.808
20260917231200 4.853
20260917231300 4.838
20260917231400 4.838
20260917231500 4.808
20260917231600 4.838
20260917231700 4.853
20260917231800 4.762
20260917231900 4.701
20260917232000 4.747
20260917232100 4.685
20260917232200 4.655
20260917232300 4.655
20260917232400 4.594
20260917232500 4.594
20260917232600 4.579
20260917232700 4.533
20260917232800 4.548
20260917232900 4.518
20260917233000 4.487
20260917233100 4.426
20260917233200 4.411
20260917233300 4.380
20260917233400 4.411
20260917233500 4.365
20260917233600 4.380
20260917233700 4.365
20260917233800 4.334
20260917233900 4.334
20260917234000 4.273
20260917234100 4.258
20260917234200 4.212
20260917234300 4.212
20260917234400 4.212
20260917234500 4.197
20260917234600 4.182
20260917234700 4.167
20260917234800 4.121
20260917234900 4.075
20260917235000 4.106
20260917235100 4.090
20260917235200 4.029
20260917235300 3.999
20260917235400 3.968
20260917235500 3.938
20260917235600 3.877
20260917235700 3.816
20260917235800 3.831
20260917235900 3.861
20260917240000 3.800