#SANR4970030|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260524000100 1.053
20260524000200 1.053
20260524000300 1.038
20260524000400 1.038
20260524000500 1.038
20260524000600 1.038
20260524000700 1.023
20260524000800 1.023
20260524000900 1.023
20260524001000 1.007
20260524001100 1.007
20260524001200 1.007
20260524001300 1.007
20260524001400 0.992
20260524001500 0.992
20260524001600 0.977
20260524001700 0.992
20260524001800 0.977
20260524001900 0.977
20260524002000 0.962
20260524002100 0.946
20260524002200 0.962
20260524002300 0.962
20260524002400 0.962
20260524002500 0.946
20260524002600 0.962
20260524002700 0.946
20260524002800 0.946
20260524002900 0.931
20260524003000 0.946
20260524003100 0.931
20260524003200 0.931
20260524003300 0.931
20260524003400 0.931
20260524003500 0.916
20260524003600 0.931
20260524003700 0.931
20260524003800 0.916
20260524003900 0.916
20260524004000 0.916
20260524004100 0.900
20260524004200 0.900
20260524004300 0.870
20260524004400 0.870
20260524004500 0.870
20260524004600 0.870
20260524004700 0.900
20260524004800 0.870
20260524004900 0.870
20260524005000 0.870
20260524005100 0.885
20260524005200 0.870
20260524005300 0.885
20260524005400 0.839
20260524005500 0.870
20260524005600 0.855
20260524005700 0.870
20260524005800 0.870
20260524005900 0.870
20260524010000 0.855
20260524010100 0.855
20260524010200 0.839
20260524010300 0.839
20260524010400 0.824
20260524010500 0.839
20260524010600 0.839
20260524010700 0.824
20260524010800 0.824
20260524010900 0.824
20260524011000 0.870
20260524011100 0.839
20260524011200 0.794
20260524011300 0.809
20260524011400 0.809
20260524011500 0.824
20260524011600 0.824
20260524011700 0.839
20260524011800 0.809
20260524011900 0.824
20260524012000 0.824
20260524012100 0.824
20260524012200 0.809
20260524012300 0.809
20260524012400 0.794
20260524012500 0.794
20260524012600 0.778
20260524012700 0.778
20260524012800 0.794
20260524012900 0.794
20260524013000 0.809
20260524013100 0.809
20260524013200 0.824
20260524013300 0.809
20260524013400 0.794
20260524013500 0.809
20260524013600 0.794
20260524013700 0.809
20260524013800 0.794
20260524013900 0.809
20260524014000 0.809
20260524014100 0.794
20260524014200 0.794
20260524014300 0.794
20260524014400 0.794
20260524014500 0.809
20260524014600 0.809
20260524014700 0.809
20260524014800 0.794
20260524014900 0.794
20260524015000 0.824
20260524015100 0.794
20260524015200 0.794
20260524015300 0.809
20260524015400 0.809
20260524015500 0.809
20260524015600 0.794
20260524015700 0.794
20260524015800 0.794
20260524015900 0.809
20260524020000 0.809
20260524020100 0.809
20260524020200 0.794
20260524020300 0.794
20260524020400 0.794
20260524020500 0.839
20260524020600 0.824
20260524020700 0.839
20260524020800 0.839
20260524020900 0.839
20260524021000 0.855
20260524021100 0.870
20260524021200 0.855
20260524021300 0.855
20260524021400 0.855
20260524021500 0.855
20260524021600 0.870
20260524021700 0.855
20260524021800 0.855
20260524021900 0.855
20260524022000 0.855
20260524022100 0.855
20260524022200 0.839
20260524022300 0.839
20260524022400 0.824
20260524022500 0.824
20260524022600 0.824
20260524022700 0.809
20260524022800 0.809
20260524022900 0.809
20260524023000 0.824
20260524023100 0.824
20260524023200 0.839
20260524023300 0.855
20260524023400 0.855
20260524023500 0.870
20260524023600 0.855
20260524023700 0.870
20260524023800 0.855
20260524023900 0.839
20260524024000 0.839
20260524024100 0.824
20260524024200 0.809
20260524024300 0.794
20260524024400 0.794
20260524024500 0.809
20260524024600 0.794
20260524024700 0.794
20260524024800 0.794
20260524024900 0.794
20260524025000 0.794
20260524025100 0.794
20260524025200 0.824
20260524025300 0.809
20260524025400 0.824
20260524025500 0.824
20260524025600 0.824
20260524025700 0.809
20260524025800 0.809
20260524025900 0.809
20260524030000 0.809
20260524030100 0.809
20260524030200 0.809
20260524030300 0.809
20260524030400 0.794
20260524030500 0.794
20260524030600 0.794
20260524030700 0.794
20260524030800 0.778
20260524030900 0.794
20260524031000 0.794
20260524031100 0.794
20260524031200 0.809
20260524031300 0.809
20260524031400 0.794
20260524031500 0.809
20260524031600 0.794
20260524031700 0.794
20260524031800 0.809
20260524031900 0.809
20260524032000 0.809
20260524032100 0.809
20260524032200 0.824
20260524032300 0.824
20260524032400 0.824
20260524032500 0.824
20260524032600 0.824
20260524032700 0.824
20260524032800 0.824
20260524032900 0.824
20260524033000 0.824
20260524033100 0.824
20260524033200 0.824
20260524033300 0.824
20260524033400 0.839
20260524033500 0.824
20260524033600 0.824
20260524033700 0.824
20260524033800 0.824
20260524033900 0.824
20260524034000 0.839
20260524034100 0.839
20260524034200 0.839
20260524034300 0.839
20260524034400 0.855
20260524034500 0.855
20260524034600 0.870
20260524034700 0.885
20260524034800 0.885
20260524034900 0.900
20260524035000 0.916
20260524035100 0.931
20260524035200 0.931
20260524035300 0.946
20260524035400 0.962
20260524035500 0.962
20260524035600 0.977
20260524035700 0.992
20260524035800 1.007
20260524035900 1.007
20260524040000 1.023
20260524040100 1.023
20260524040200 1.023
20260524040300 1.038
20260524040400 1.038
20260524040500 1.038
20260524040600 1.038
20260524040700 1.038
20260524040800 1.023
20260524040900 1.038
20260524041000 1.023
20260524041100 1.038
20260524041200 1.038
20260524041300 1.023
20260524041400 1.023
20260524041500 1.023
20260524041600 1.023
20260524041700 1.007
20260524041800 1.007
20260524041900 1.007
20260524042000 1.007
20260524042100 1.007
20260524042200 1.007
20260524042300 1.007
20260524042400 1.023
20260524042500 1.038
20260524042600 1.038
20260524042700 1.053
20260524042800 1.053
20260524042900 1.084
20260524043000 1.084
20260524043100 1.084
20260524043200 1.114
20260524043300 1.129
20260524043400 1.145
20260524043500 1.145
20260524043600 1.160
20260524043700 1.175
20260524043800 1.175
20260524043900 1.190
20260524044000 1.206
20260524044100 1.206
20260524044200 1.221
20260524044300 1.221
20260524044400 1.221
20260524044500 1.206
20260524044600 1.206
20260524044700 1.221
20260524044800 1.221
20260524044900 1.221
20260524045000 1.221
20260524045100 1.236
20260524045200 1.236
20260524045300 1.236
20260524045400 1.252
20260524045500 1.267
20260524045600 1.282
20260524045700 1.282
20260524045800 1.297
20260524045900 1.297
20260524050000 1.313
20260524050100 1.328
20260524050200 1.328
20260524050300 1.343
20260524050400 1.358
20260524050500 1.374
20260524050600 1.374
20260524050700 1.389
20260524050800 1.404
20260524050900 1.404
20260524051000 1.419
20260524051100 1.435
20260524051200 1.450
20260524051300 1.450
20260524051400 1.450
20260524051500 1.465
20260524051600 1.496
20260524051700 1.496
20260524051800 1.480
20260524051900 1.496
20260524052000 1.496
20260524052100 1.511
20260524052200 1.526
20260524052300 1.511
20260524052400 1.526
20260524052500 1.542
20260524052600 1.542
20260524052700 1.572
20260524052800 1.572
20260524052900 1.572
20260524053000 1.603
20260524053100 1.633
20260524053200 1.648
20260524053300 1.679
20260524053400 1.694
20260524053500 1.709
20260524053600 1.709
20260524053700 1.755
20260524053800 1.755
20260524053900 1.770
20260524054000 1.770
20260524054100 1.770
20260524054200 1.801
20260524054300 1.816
20260524054400 1.816
20260524054500 1.816
20260524054600 1.816
20260524054700 1.831
20260524054800 1.847
20260524054900 1.877
20260524055000 1.847
20260524055100 1.893
20260524055200 1.862
20260524055300 1.893
20260524055400 1.923
20260524055500 1.954
20260524055600 1.984
20260524055700 1.938
20260524055800 1.984
20260524055900 1.984
20260524060000 2.015
20260524060100 2.015
20260524060200 1.999
20260524060300 2.015
20260524060400 2.045
20260524060500 2.076
20260524060600 2.106
20260524060700 2.121
20260524060800 2.198
20260524060900 2.259
20260524061000 2.213
20260524061100 2.274
20260524061200 2.320
20260524061300 2.289
20260524061400 2.274
20260524061500 2.198
20260524061600 2.259
20260524061700 2.320
20260524061800 2.366
20260524061900 2.442
20260524062000 2.472
20260524062100 2.488
20260524062200 2.671
20260524062300 2.656
20260524062400 2.640
20260524062500 2.717
20260524062600 2.595
20260524062700 2.671
20260524062800 2.686
20260524062900 2.732
20260524063000 2.778
20260524063100 2.762
20260524063200 2.839
20260524063300 2.946
20260524063400 2.915
20260524063500 2.991
20260524063600 2.976
20260524063700 2.946
20260524063800 2.991
20260524063900 3.098
20260524064000 3.083
20260524064100 3.144
20260524064200 3.236
20260524064300 3.281
20260524064400 3.419
20260524064500 3.434
20260524064600 3.342
20260524064700 3.327
20260524064800 3.281
20260524064900 3.342
20260524065000 3.266
20260524065100 3.358
20260524065200 3.281
20260524065300 3.281
20260524065400 3.297
20260524065500 3.297
20260524065600 3.358
20260524065700 3.358
20260524065800 3.373
20260524065900 3.480
20260524070000 3.480
20260524070100 3.449
20260524070200 3.449
20260524070300 3.648
20260524070400 3.755
20260524070500 3.877
20260524070600 3.907
20260524070700 4.014
20260524070800 4.075
20260524070900 4.151
20260524071000 4.197
20260524071100 4.228
20260524071200 4.411
20260524071300 4.319
20260524071400 4.289
20260524071500 4.289
20260524071600 4.365
20260524071700 4.441
20260524071800 4.533
20260524071900 4.457
20260524072000 4.472
20260524072100 4.579
20260524072200 4.441
20260524072300 4.502
20260524072400 4.487
20260524072500 4.396
20260524072600 4.609
20260524072700 4.777
20260524072800 4.716
20260524072900 4.838
20260524073000 4.853
20260524073100 4.884
20260524073200 4.914
20260524073300 4.930
20260524073400 4.991
20260524073500 4.975
20260524073600 5.037
20260524073700 5.098
20260524073800 5.128
20260524073900 5.143
20260524074000 5.159
20260524074100 5.174
20260524074200 5.204
20260524074300 5.220
20260524074400 5.220
20260524074500 5.265
20260524074600 5.296
20260524074700 5.311
20260524074800 5.372
20260524074900 5.388
20260524075000 5.372
20260524075100 5.403
20260524075200 5.372
20260524075300 5.311
20260524075400 5.265
20260524075500 5.281
20260524075600 5.265
20260524075700 5.311
20260524075800 5.342
20260524075900 5.326
20260524080000 5.357
20260524080100 5.342
20260524080200 5.311
20260524080300 5.326
20260524080400 5.342
20260524080500 5.342
20260524080600 5.342
20260524080700 5.388
20260524080800 5.403
20260524080900 5.403
20260524081000 5.403
20260524081100 5.418
20260524081200 5.418
20260524081300 5.418
20260524081400 5.372
20260524081500 5.357
20260524081600 5.311
20260524081700 5.403
20260524081800 5.372
20260524081900 5.159
20260524082000 5.357
20260524082100 5.326
20260524082200 5.220
20260524082300 5.128
20260524082400 5.143
20260524082500 5.159
20260524082600 5.204
20260524082700 5.235
20260524082800 5.128
20260524082900 4.762
20260524083000 5.143
20260524083100 5.113
20260524083200 5.098
20260524083300 5.265
20260524083400 5.281
20260524083500 5.204
20260524083600 5.250
20260524083700 5.021
20260524083800 4.716
20260524083900 4.533
20260524084000 4.426
20260524084100 4.457
20260524084200 4.518
20260524084300 4.640
20260524084400 4.731
20260524084500 4.685
20260524084600 4.716
20260524084700 4.747
20260524084800 4.563
20260524084900 4.670
20260524085000 4.457
20260524085100 4.548
20260524085200 4.365
20260524085300 4.182
20260524085400 4.182
20260524085500 4.182
20260524085600 4.182
20260524085700 4.090
20260524085800 3.892
20260524085900 3.922
20260524090000 -777.0
20260524090100 4.029
20260524090200 4.090
20260524090300 3.907
20260524090400 4.014
20260524090500 3.968
20260524090600 3.968
20260524090700 4.060
20260524090800 3.953
20260524090900 3.938
20260524091000 3.724
20260524091100 3.846
20260524091200 3.556
20260524091300 3.816
20260524091400 3.816
20260524091500 3.617
20260524091600 3.648
20260524091700 3.587
20260524091800 3.159
20260524091900 3.113
20260524092000 3.419
20260524092100 3.419
20260524092200 3.556
20260524092300 3.358
20260524092400 3.342
20260524092500 3.205
20260524092600 3.144
20260524092700 3.129
20260524092800 3.358
20260524092900 3.129
20260524093000 2.976
20260524093100 3.052
20260524093200 2.900
20260524093300 2.824
20260524093400 2.930
20260524093500 2.991
20260524093600 2.991
20260524093700 2.915
20260524093800 2.946
20260524093900 2.976
20260524094000 2.900
20260524094100 2.824
20260524094200 3.022
20260524094300 3.037
20260524094400 2.885
20260524094500 2.900
20260524094600 2.900
20260524094700 2.793
20260524094800 2.946
20260524094900 2.640
20260524095000 2.686
20260524095100 2.549
20260524095200 2.656
20260524095300 2.610
20260524095400 2.640
20260524095500 2.549
20260524095600 2.442
20260524095700 2.503
20260524095800 2.472
20260524095900 2.457
20260524100000 2.320
20260524100100 2.198
20260524100200 2.289
20260524100300 2.167
20260524100400 2.091
20260524100500 1.984
20260524100600 2.076
20260524100700 2.198
20260524100800 2.137
20260524100900 2.030
20260524101000 1.999
20260524101100 2.015
20260524101200 1.999
20260524101300 1.923
20260524101400 1.831
20260524101500 1.984
20260524101600 1.831
20260524101700 1.984
20260524101800 1.908
20260524101900 1.847
20260524102000 1.908
20260524102100 1.831
20260524102200 1.816
20260524102300 1.847
20260524102400 1.801
20260524102500 1.816
20260524102600 1.740
20260524102700 1.679
20260524102800 1.694
20260524102900 1.694
20260524103000 1.786
20260524103100 1.664
20260524103200 1.648
20260524103300 1.664
20260524103400 1.648
20260524103500 1.618
20260524103600 1.572
20260524103700 1.526
20260524103800 1.633
20260524103900 1.526
20260524104000 1.526
20260524104100 1.542
20260524104200 1.450
20260524104300 1.496
20260524104400 1.496
20260524104500 1.419
20260524104600 1.419
20260524104700 1.358
20260524104800 1.328
20260524104900 1.297
20260524105000 1.313
20260524105100 1.282
20260524105200 1.313
20260524105300 1.282
20260524105400 1.297
20260524105500 1.252
20260524105600 1.267
20260524105700 1.328
20260524105800 1.328
20260524105900 1.267
20260524110000 1.267
20260524110100 1.252
20260524110200 1.297
20260524110300 1.313
20260524110400 1.343
20260524110500 1.282
20260524110600 1.297
20260524110700 1.297
20260524110800 1.328
20260524110900 1.328
20260524111000 1.282
20260524111100 1.282
20260524111200 1.236
20260524111300 1.252
20260524111400 1.282
20260524111500 1.282
20260524111600 1.282
20260524111700 1.297
20260524111800 1.282
20260524111900 1.313
20260524112000 1.252
20260524112100 1.282
20260524112200 1.252
20260524112300 1.252
20260524112400 1.267
20260524112500 1.236
20260524112600 1.267
20260524112700 1.267
20260524112800 1.267
20260524112900 1.252
20260524113000 1.221
20260524113100 1.236
20260524113200 1.252
20260524113300 1.236
20260524113400 1.206
20260524113500 1.236
20260524113600 1.221
20260524113700 1.190
20260524113800 1.206
20260524113900 1.221
20260524114000 1.206
20260524114100 1.206
20260524114200 1.206
20260524114300 1.190
20260524114400 1.221
20260524114500 1.206
20260524114600 1.206
20260524114700 1.190
20260524114800 1.206
20260524114900 1.190
20260524115000 1.190
20260524115100 1.175
20260524115200 1.175
20260524115300 1.145
20260524115400 1.145
20260524115500 1.145
20260524115600 1.129
20260524115700 1.129
20260524115800 1.129
20260524115900 1.129
20260524120000 1.129
20260524120100 1.129
20260524120200 1.129
20260524120300 1.114
20260524120400 1.114
20260524120500 1.114
20260524120600 1.114
20260524120700 1.099
20260524120800 1.099
20260524120900 1.099
20260524121000 1.084
20260524121100 1.084
20260524121200 1.084
20260524121300 1.068
20260524121400 1.084
20260524121500 1.068
20260524121600 1.084
20260524121700 1.053
20260524121800 1.053
20260524121900 1.053
20260524122000 1.053
20260524122100 1.038
20260524122200 1.038
20260524122300 1.023
20260524122400 1.023
20260524122500 1.023
20260524122600 1.023
20260524122700 1.007
20260524122800 1.023
20260524122900 1.023
20260524123000 1.007
20260524123100 1.007
20260524123200 1.007
20260524123300 1.007
20260524123400 0.992
20260524123500 0.992
20260524123600 1.007
20260524123700 0.992
20260524123800 0.992
20260524123900 0.977
20260524124000 0.992
20260524124100 0.962
20260524124200 0.977
20260524124300 0.977
20260524124400 0.977
20260524124500 0.962
20260524124600 0.962
20260524124700 0.931
20260524124800 0.962
20260524124900 0.946
20260524125000 0.946
20260524125100 0.946
20260524125200 0.962
20260524125300 0.946
20260524125400 0.931
20260524125500 0.916
20260524125600 0.916
20260524125700 0.916
20260524125800 0.931
20260524125900 0.916
20260524130000 0.916
20260524130100 0.900
20260524130200 0.916
20260524130300 0.885
20260524130400 0.885
20260524130500 0.885
20260524130600 0.900
20260524130700 0.885
20260524130800 0.885
20260524130900 0.870
20260524131000 0.885
20260524131100 0.885
20260524131200 0.900
20260524131300 0.870
20260524131400 0.870
20260524131500 0.855
20260524131600 0.855
20260524131700 0.855
20260524131800 0.870
20260524131900 0.855
20260524132000 0.855
20260524132100 0.855
20260524132200 0.839
20260524132300 0.855
20260524132400 0.855
20260524132500 0.870
20260524132600 0.824
20260524132700 0.839
20260524132800 0.824
20260524132900 0.824
20260524133000 0.855
20260524133100 0.855
20260524133200 0.824
20260524133300 0.824
20260524133400 0.839
20260524133500 0.839
20260524133600 0.839
20260524133700 0.824
20260524133800 0.809
20260524133900 0.824
20260524134000 0.824
20260524134100 0.824
20260524134200 0.809
20260524134300 0.809
20260524134400 0.824
20260524134500 0.809
20260524134600 0.794
20260524134700 0.809
20260524134800 0.824
20260524134900 0.809
20260524135000 0.824
20260524135100 0.824
20260524135200 0.824
20260524135300 0.824
20260524135400 0.824
20260524135500 0.839
20260524135600 0.839
20260524135700 0.824
20260524135800 0.809
20260524135900 0.809
20260524140000 0.794
20260524140100 0.778
20260524140200 0.809
20260524140300 0.839
20260524140400 0.839
20260524140500 0.824
20260524140600 0.824
20260524140700 0.794
20260524140800 0.794
20260524140900 0.809
20260524141000 0.809
20260524141100 0.809
20260524141200 0.794
20260524141300 0.794
20260524141400 0.794
20260524141500 0.809
20260524141600 0.809
20260524141700 0.809
20260524141800 0.900
20260524141900 0.931
20260524142000 0.946
20260524142100 0.946
20260524142200 0.931
20260524142300 0.931
20260524142400 0.916
20260524142500 0.931
20260524142600 0.916
20260524142700 0.916
20260524142800 0.900
20260524142900 0.900
20260524143000 0.900
20260524143100 0.900
20260524143200 0.885
20260524143300 0.885
20260524143400 0.885
20260524143500 0.885
20260524143600 0.870
20260524143700 0.855
20260524143800 0.839
20260524143900 0.855
20260524144000 0.855
20260524144100 0.885
20260524144200 0.885
20260524144300 0.900
20260524144400 0.916
20260524144500 0.931
20260524144600 0.916
20260524144700 0.916
20260524144800 0.900
20260524144900 0.900
20260524145000 0.885
20260524145100 0.870
20260524145200 0.855
20260524145300 0.839
20260524145400 0.839
20260524145500 0.839
20260524145600 0.839
20260524145700 0.839
20260524145800 0.839
20260524145900 0.839
20260524150000 0.839
20260524150100 0.824
20260524150200 0.824
20260524150300 0.809
20260524150400 0.824
20260524150500 0.809
20260524150600 0.809
20260524150700 0.809
20260524150800 0.824
20260524150900 0.824
20260524151000 0.824
20260524151100 0.855
20260524151200 0.870
20260524151300 0.870
20260524151400 0.885
20260524151500 0.855
20260524151600 0.855
20260524151700 0.839
20260524151800 0.824
20260524151900 0.824
20260524152000 0.839
20260524152100 0.824
20260524152200 0.824
20260524152300 0.824
20260524152400 0.824
20260524152500 0.839
20260524152600 0.839
20260524152700 0.839
20260524152800 0.824
20260524152900 0.839
20260524153000 0.855
20260524153100 0.855
20260524153200 0.855
20260524153300 0.855
20260524153400 0.870
20260524153500 0.855
20260524153600 0.855
20260524153700 0.855
20260524153800 0.855
20260524153900 0.855
20260524154000 0.839
20260524154100 0.824
20260524154200 0.839
20260524154300 0.839
20260524154400 0.839
20260524154500 0.855
20260524154600 0.855
20260524154700 0.855
20260524154800 0.870
20260524154900 0.870
20260524155000 0.870
20260524155100 0.885
20260524155200 0.885
20260524155300 0.885
20260524155400 0.885
20260524155500 0.900
20260524155600 0.900
20260524155700 0.900
20260524155800 0.916
20260524155900 0.900
20260524160000 0.916
20260524160100 0.931
20260524160200 0.946
20260524160300 0.962
20260524160400 0.992
20260524160500 0.992
20260524160600 0.992
20260524160700 1.007
20260524160800 1.007
20260524160900 1.023
20260524161000 1.038
20260524161100 1.038
20260524161200 1.038
20260524161300 1.053
20260524161400 1.053
20260524161500 1.068
20260524161600 1.084
20260524161700 1.084
20260524161800 1.099
20260524161900 1.099
20260524162000 1.114
20260524162100 1.114
20260524162200 1.129
20260524162300 1.114
20260524162400 1.129
20260524162500 1.114
20260524162600 1.129
20260524162700 1.129
20260524162800 1.114
20260524162900 1.114
20260524163000 1.114
20260524163100 1.114
20260524163200 1.099
20260524163300 1.114
20260524163400 1.099
20260524163500 1.099
20260524163600 1.114
20260524163700 1.129
20260524163800 1.129
20260524163900 1.129
20260524164000 1.145
20260524164100 1.145
20260524164200 1.175
20260524164300 1.175
20260524164400 1.206
20260524164500 1.206
20260524164600 1.236
20260524164700 1.252
20260524164800 1.267
20260524164900 1.297
20260524165000 1.297
20260524165100 1.313
20260524165200 1.328
20260524165300 1.343
20260524165400 1.358
20260524165500 1.358
20260524165600 1.358
20260524165700 1.358
20260524165800 1.358
20260524165900 1.343
20260524170000 1.343
20260524170100 1.328
20260524170200 1.328
20260524170300 1.313
20260524170400 1.313
20260524170500 1.328
20260524170600 1.328
20260524170700 1.328
20260524170800 1.328
20260524170900 1.328
20260524171000 1.343
20260524171100 1.358
20260524171200 1.374
20260524171300 1.374
20260524171400 1.404
20260524171500 1.404
20260524171600 1.419
20260524171700 1.435
20260524171800 1.450
20260524171900 1.465
20260524172000 1.465
20260524172100 1.480
20260524172200 1.496
20260524172300 1.511
20260524172400 1.511
20260524172500 1.526
20260524172600 1.526
20260524172700 1.557
20260524172800 1.572
20260524172900 1.572
20260524173000 1.572
20260524173100 1.587
20260524173200 1.587
20260524173300 1.603
20260524173400 1.618
20260524173500 1.633
20260524173600 1.648
20260524173700 1.648
20260524173800 1.664
20260524173900 1.664
20260524174000 1.679
20260524174100 1.709
20260524174200 1.709
20260524174300 1.709
20260524174400 1.740
20260524174500 1.755
20260524174600 1.770
20260524174700 1.786
20260524174800 1.786
20260524174900 1.816
20260524175000 1.801
20260524175100 1.831
20260524175200 1.816
20260524175300 1.831
20260524175400 1.862
20260524175500 1.908
20260524175600 1.908
20260524175700 1.923
20260524175800 1.969
20260524175900 1.969
20260524180000 1.984
20260524180100 1.984
20260524180200 2.015
20260524180300 2.045
20260524180400 2.121
20260524180500 2.137
20260524180600 2.121
20260524180700 2.213
20260524180800 2.213
20260524180900 2.183
20260524181000 2.228
20260524181100 2.305
20260524181200 2.381
20260524181300 2.381
20260524181400 2.396
20260524181500 2.472
20260524181600 2.472
20260524181700 2.472
20260524181800 2.472
20260524181900 2.518
20260524182000 2.579
20260524182100 2.595
20260524182200 2.656
20260524182300 2.701
20260524182400 2.732
20260524182500 2.808
20260524182600 2.839
20260524182700 2.869
20260524182800 2.976
20260524182900 2.991
20260524183000 2.991
20260524183100 3.007
20260524183200 3.113
20260524183300 3.159
20260524183400 3.220
20260524183500 3.251
20260524183600 3.327
20260524183700 3.358
20260524183800 3.403
20260524183900 3.465
20260524184000 3.465
20260524184100 3.465
20260524184200 3.449
20260524184300 3.571
20260524184400 3.632
20260524184500 3.587
20260524184600 3.526
20260524184700 3.541
20260524184800 3.541
20260524184900 3.480
20260524185000 3.495
20260524185100 3.617
20260524185200 3.663
20260524185300 3.724
20260524185400 3.846
20260524185500 3.907
20260524185600 4.029
20260524185700 3.983
20260524185800 4.075
20260524185900 4.014
20260524190000 4.060
20260524190100 4.136
20260524190200 4.060
20260524190300 4.151
20260524190400 4.075
20260524190500 4.182
20260524190600 4.258
20260524190700 4.258
20260524190800 4.487
20260524190900 4.502
20260524191000 4.457
20260524191100 4.472
20260524191200 4.502
20260524191300 4.548
20260524191400 4.518
20260524191500 4.640
20260524191600 4.823
20260524191700 4.701
20260524191800 4.838
20260524191900 4.777
20260524192000 4.502
20260524192100 4.472
20260524192200 4.747
20260524192300 4.823
20260524192400 4.853
20260524192500 4.930
20260524192600 5.128
20260524192700 5.189
20260524192800 5.220
20260524192900 5.250
20260524193000 5.235
20260524193100 5.311
20260524193200 5.571
20260524193300 5.754
20260524193400 5.906
20260524193500 5.922
20260524193600 5.876
20260524193700 5.876
20260524193800 5.998
20260524193900 5.983
20260524194000 6.090
20260524194100 6.120
20260524194200 6.105
20260524194300 6.105
20260524194400 6.105
20260524194500 6.151
20260524194600 6.120
20260524194700 6.135
20260524194800 6.166
20260524194900 6.319
20260524195000 6.364
20260524195100 6.410
20260524195200 6.532
20260524195300 6.608
20260524195400 6.639
20260524195500 6.654
20260524195600 6.654
20260524195700 6.700
20260524195800 6.776
20260524195900 6.776
20260524200000 6.807
20260524200100 6.822
20260524200200 6.883
20260524200300 6.807
20260524200400 6.822
20260524200500 6.837
20260524200600 6.792
20260524200700 6.761
20260524200800 6.685
20260524200900 6.700
20260524201000 6.746
20260524201100 6.761
20260524201200 6.776
20260524201300 6.792
20260524201400 6.822
20260524201500 6.746
20260524201600 6.715
20260524201700 6.685
20260524201800 6.624
20260524201900 6.563
20260524202000 6.563
20260524202100 6.654
20260524202200 6.608
20260524202300 6.486
20260524202400 6.456
20260524202500 6.715
20260524202600 6.639
20260524202700 6.303
20260524202800 6.151
20260524202900 6.074
20260524203000 6.303
20260524203100 6.319
20260524203200 6.303
20260524203300 6.288
20260524203400 6.319
20260524203500 6.380
20260524203600 6.486
20260524203700 6.532
20260524203800 6.547
20260524203900 6.425
20260524204000 5.952
20260524204100 5.601
20260524204200 5.693
20260524204300 5.555
20260524204400 5.616
20260524204500 5.662
20260524204600 5.891
20260524204700 6.273
20260524204800 6.029
20260524204900 6.044
20260524205000 5.937
20260524205100 5.876
20260524205200 6.029
20260524205300 5.555
20260524205400 5.540
20260524205500 5.601
20260524205600 5.922
20260524205700 5.769
20260524205800 5.891
20260524205900 5.815
20260524210000 5.876
20260524210100 5.586
20260524210200 5.723
20260524210300 5.647
20260524210400 5.647
20260524210500 5.540
20260524210600 5.861
20260524210700 5.784
20260524210800 5.571
20260524210900 5.159
20260524211000 5.189
20260524211100 5.021
20260524211200 4.991
20260524211300 4.914
20260524211400 4.792
20260524211500 4.777
20260524211600 4.563
20260524211700 4.472
20260524211800 4.701
20260524211900 4.792
20260524212000 4.701
20260524212100 4.960
20260524212200 4.487
20260524212300 4.258
20260524212400 4.258
20260524212500 4.472
20260524212600 4.624
20260524212700 4.594
20260524212800 5.021
20260524212900 4.975
20260524213000 4.716
20260524213100 4.457
20260524213200 4.609
20260524213300 4.334
20260524213400 4.090
20260524213500 4.060
20260524213600 4.151
20260524213700 4.029
20260524213800 4.121
20260524213900 4.090
20260524214000 3.648
20260524214100 4.044
20260524214200 3.968
20260524214300 3.938
20260524214400 4.075
20260524214500 3.693
20260524214600 3.983
20260524214700 3.907
20260524214800 4.380
20260524214900 4.029
20260524215000 4.273
20260524215100 4.304
20260524215200 4.457
20260524215300 4.350
20260524215400 3.983
20260524215500 3.541
20260524215600 4.075
20260524215700 4.243
20260524215800 3.739
20260524215900 4.060
20260524220000 3.877
20260524220100 3.831
20260524220200 3.571
20260524220300 3.495
20260524220400 3.480
20260524220500 3.342
20260524220600 3.465
20260524220700 3.373
20260524220800 3.373
20260524220900 3.297
20260524221000 3.312
20260524221100 3.205
20260524221200 2.991
20260524221300 3.083
20260524221400 3.083
20260524221500 3.022
20260524221600 2.885
20260524221700 2.701
20260524221800 2.717
20260524221900 2.564
20260524222000 2.610
20260524222100 2.534
20260524222200 2.656
20260524222300 2.366
20260524222400 2.396
20260524222500 2.411
20260524222600 2.259
20260524222700 2.244
20260524222800 2.183
20260524222900 2.305
20260524223000 2.335
20260524223100 2.457
20260524223200 2.335
20260524223300 2.305
20260524223400 2.366
20260524223500 2.244
20260524223600 2.274
20260524223700 2.183
20260524223800 2.152
20260524223900 2.091
20260524224000 2.030
20260524224100 2.030
20260524224200 2.076
20260524224300 2.015
20260524224400 1.969
20260524224500 1.877
20260524224600 1.801
20260524224700 1.847
20260524224800 1.862
20260524224900 1.862
20260524225000 1.801
20260524225100 1.770
20260524225200 1.740
20260524225300 1.709
20260524225400 1.725
20260524225500 1.664
20260524225600 1.709
20260524225700 1.633
20260524225800 1.679
20260524225900 1.618
20260524230000 1.557
20260524230100 1.587
20260524230200 1.557
20260524230300 1.587
20260524230400 1.526
20260524230500 1.496
20260524230600 1.542
20260524230700 1.465
20260524230800 1.465
20260524230900 1.419
20260524231000 1.404
20260524231100 1.404
20260524231200 1.419
20260524231300 1.404
20260524231400 1.450
20260524231500 1.450
20260524231600 1.358
20260524231700 1.404
20260524231800 1.282
20260524231900 1.313
20260524232000 1.282
20260524232100 1.313
20260524232200 1.328
20260524232300 1.358
20260524232400 1.358
20260524232500 1.358
20260524232600 1.389
20260524232700 1.374
20260524232800 1.358
20260524232900 1.374
20260524233000 1.358
20260524233100 1.328
20260524233200 1.252
20260524233300 1.313
20260524233400 1.313
20260524233500 1.282
20260524233600 1.358
20260524233700 1.328
20260524233800 1.313
20260524233900 1.343
20260524234000 1.358
20260524234100 1.282
20260524234200 1.297
20260524234300 1.328
20260524234400 1.328
20260524234500 1.328
20260524234600 1.313
20260524234700 1.297
20260524234800 1.267
20260524234900 1.297
20260524235000 1.313
20260524235100 1.282
20260524235200 1.252
20260524235300 1.297
20260524235400 1.252
20260524235500 1.252
20260524235600 1.236
20260524235700 1.267
20260524235800 1.236
20260524235900 1.221
20260524240000 1.267