#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 33.210
20260915000200 33.300
20260915000300 33.270
20260915000400 33.230
20260915000500 33.240
20260915000600 33.320
20260915000700 33.300
20260915000800 33.360
20260915000900 33.380
20260915001000 33.410
20260915001100 33.420
20260915001200 33.500
20260915001300 33.500
20260915001400 33.490
20260915001500 33.550
20260915001600 33.580
20260915001700 33.590
20260915001800 33.620
20260915001900 33.560
20260915002000 33.610
20260915002100 33.650
20260915002200 33.680
20260915002300 33.700
20260915002400 33.730
20260915002500 33.740
20260915002600 33.710
20260915002700 33.710
20260915002800 33.730
20260915002900 33.740
20260915003000 33.740
20260915003100 33.790
20260915003200 33.780
20260915003300 33.760
20260915003400 33.780
20260915003500 33.810
20260915003600 33.790
20260915003700 33.850
20260915003800 33.880
20260915003900 33.930
20260915004000 33.990
20260915004100 33.970
20260915004200 34.070
20260915004300 34.100
20260915004400 34.160
20260915004500 34.170
20260915004600 34.220
20260915004700 34.280
20260915004800 34.360
20260915004900 34.490
20260915005000 34.490
20260915005100 34.510
20260915005200 34.450
20260915005300 34.550
20260915005400 34.580
20260915005500 34.580
20260915005600 34.580
20260915005700 34.490
20260915005800 34.430
20260915005900 34.460
20260915010000 34.610
20260915010100 34.690
20260915010200 34.600
20260915010300 34.710
20260915010400 34.750
20260915010500 34.860
20260915010600 34.860
20260915010700 34.950
20260915010800 34.920
20260915010900 34.860
20260915011000 34.980
20260915011100 35.030
20260915011200 35.060
20260915011300 35.070
20260915011400 35.300
20260915011500 35.300
20260915011600 35.390
20260915011700 35.550
20260915011800 35.420
20260915011900 35.410
20260915012000 35.550
20260915012100 35.700
20260915012200 35.680
20260915012300 35.710
20260915012400 35.710
20260915012500 35.760
20260915012600 35.740
20260915012700 35.940
20260915012800 35.910
20260915012900 35.970
20260915013000 35.990
20260915013100 36.000
20260915013200 36.110
20260915013300 36.100
20260915013400 36.100
20260915013500 36.170
20260915013600 36.200
20260915013700 36.250
20260915013800 36.280
20260915013900 36.310
20260915014000 36.320
20260915014100 36.280
20260915014200 36.400
20260915014300 36.420
20260915014400 36.490
20260915014500 36.510
20260915014600 36.520
20260915014700 36.610
20260915014800 36.600
20260915014900 36.610
20260915015000 36.690
20260915015100 36.720
20260915015200 36.810
20260915015300 36.810
20260915015400 36.870
20260915015500 36.860
20260915015600 36.970
20260915015700 36.870
20260915015800 36.930
20260915015900 36.870
20260915020000 37.030
20260915020100 37.030
20260915020200 36.900
20260915020300 37.060
20260915020400 37.060
20260915020500 36.900
20260915020600 36.900
20260915020700 37.090
20260915020800 36.980
20260915020900 37.030
20260915021000 36.950
20260915021100 37.270
20260915021200 37.010
20260915021300 37.040
20260915021400 37.090
20260915021500 37.240
20260915021600 37.240
20260915021700 37.320
20260915021800 37.260
20260915021900 37.320
20260915022000 37.350
20260915022100 37.390
20260915022200 37.260
20260915022300 37.350
20260915022400 37.440
20260915022500 37.590
20260915022600 37.530
20260915022700 37.560
20260915022800 37.700
20260915022900 37.480
20260915023000 37.740
20260915023100 37.700
20260915023200 37.700
20260915023300 37.740
20260915023400 37.730
20260915023500 37.610
20260915023600 37.730
20260915023700 37.790
20260915023800 37.830
20260915023900 37.850
20260915024000 37.880
20260915024100 37.850
20260915024200 37.830
20260915024300 36.660
20260915024400 37.930
20260915024500 37.900
20260915024600 37.940
20260915024700 37.580
20260915024800 37.930
20260915024900 37.850
20260915025000 37.910
20260915025100 37.910
20260915025200 38.060
20260915025300 38.110
20260915025400 38.080
20260915025500 38.090
20260915025600 38.090
20260915025700 38.090
20260915025800 38.120
20260915025900 38.090
20260915030000 38.090
20260915030100 38.110
20260915030200 38.120
20260915030300 38.140
20260915030400 37.790
20260915030500 38.190
20260915030600 38.190
20260915030700 38.200
20260915030800 38.220
20260915030900 38.140
20260915031000 38.220
20260915031100 38.200
20260915031200 38.250
20260915031300 38.220
20260915031400 38.250
20260915031500 38.250
20260915031600 38.260
20260915031700 38.290
20260915031800 38.280
20260915031900 38.290
20260915032000 38.280
20260915032100 38.320
20260915032200 38.280
20260915032300 38.310
20260915032400 38.310
20260915032500 38.310
20260915032600 38.290
20260915032700 38.340
20260915032800 38.320
20260915032900 38.320
20260915033000 38.310
20260915033100 38.320
20260915033200 38.320
20260915033300 38.320
20260915033400 38.340
20260915033500 38.350
20260915033600 38.350
20260915033700 38.370
20260915033800 38.370
20260915033900 38.350
20260915034000 38.350
20260915034100 38.350
20260915034200 38.350
20260915034300 38.370
20260915034400 38.340
20260915034500 38.350
20260915034600 38.320
20260915034700 38.320
20260915034800 38.340
20260915034900 38.400
20260915035000 38.460
20260915035100 38.600
20260915035200 38.540
20260915035300 38.510
20260915035400 38.580
20260915035500 38.600
20260915035600 38.640
20260915035700 38.670
20260915035800 38.580
20260915035900 38.320
20260915040000 38.480
20260915040100 38.410
20260915040200 38.350
20260915040300 38.450
20260915040400 36.890
20260915040500 38.550
20260915040600 38.600
20260915040700 38.510
20260915040800 38.540
20260915040900 38.450
20260915041000 38.520
20260915041100 38.430
20260915041200 38.340
20260915041300 38.450
20260915041400 38.380
20260915041500 38.280
20260915041600 37.260
20260915041700 38.340
20260915041800 35.100
20260915041900 38.430
20260915042000 38.460
20260915042100 38.290
20260915042200 38.380
20260915042300 38.380
20260915042400 38.510
20260915042500 38.450
20260915042600 38.290
20260915042700 38.540
20260915042800 38.610
20260915042900 38.630
20260915043000 38.640
20260915043100 38.610
20260915043200 38.640
20260915043300 38.670
20260915043400 38.660
20260915043500 38.720
20260915043600 38.740
20260915043700 38.720
20260915043800 38.750
20260915043900 38.690
20260915044000 38.770
20260915044100 38.740
20260915044200 38.780
20260915044300 38.550
20260915044400 38.840
20260915044500 38.740
20260915044600 38.860
20260915044700 38.660
20260915044800 38.770
20260915044900 38.380
20260915045000 38.630
20260915045100 38.090
20260915045200 38.110
20260915045300 38.000
20260915045400 38.280
20260915045500 38.430
20260915045600 38.250
20260915045700 38.310
20260915045800 38.370
20260915045900 38.630
20260915050000 38.280
20260915050100 38.400
20260915050200 38.410
20260915050300 38.370
20260915050400 38.400
20260915050500 38.510
20260915050600 38.140
20260915050700 38.400
20260915050800 38.350
20260915050900 38.170
20260915051000 38.080
20260915051100 38.110
20260915051200 38.160
20260915051300 38.060
20260915051400 38.280
20260915051500 38.190
20260915051600 38.120
20260915051700 38.140
20260915051800 38.080
20260915051900 38.060
20260915052000 38.250
20260915052100 37.910
20260915052200 37.900
20260915052300 37.870
20260915052400 37.880
20260915052500 37.850
20260915052600 37.910
20260915052700 37.910
20260915052800 37.640
20260915052900 37.770
20260915053000 37.550
20260915053100 37.590
20260915053200 37.640
20260915053300 37.530
20260915053400 37.580
20260915053500 37.380
20260915053600 37.500
20260915053700 37.420
20260915053800 37.410
20260915053900 37.650
20260915054000 37.560
20260915054100 37.410
20260915054200 37.530
20260915054300 37.530
20260915054400 37.590
20260915054500 37.420
20260915054600 37.670
20260915054700 37.390
20260915054800 36.980
20260915054900 36.900
20260915055000 37.150
20260915055100 37.090
20260915055200 37.060
20260915055300 36.870
20260915055400 36.890
20260915055500 36.950
20260915055600 36.800
20260915055700 36.840
20260915055800 36.860
20260915055900 36.780
20260915060000 36.680
20260915060100 36.740
20260915060200 36.550
20260915060300 36.520
20260915060400 36.490
20260915060500 36.550
20260915060600 36.490
20260915060700 36.350
20260915060800 36.310
20260915060900 36.190
20260915061000 36.160
20260915061100 36.170
20260915061200 36.140
20260915061300 36.100
20260915061400 36.020
20260915061500 35.990
20260915061600 35.960
20260915061700 35.960
20260915061800 35.910
20260915061900 35.700
20260915062000 35.810
20260915062100 35.740
20260915062200 35.770
20260915062300 35.990
20260915062400 35.530
20260915062500 35.450
20260915062600 35.670
20260915062700 35.450
20260915062800 35.100
20260915062900 34.980
20260915063000 35.330
20260915063100 35.480
20260915063200 35.390
20260915063300 35.330
20260915063400 35.360
20260915063500 35.260
20260915063600 34.830
20260915063700 34.920
20260915063800 34.740
20260915063900 34.770
20260915064000 34.920
20260915064100 35.230
20260915064200 35.090
20260915064300 34.900
20260915064400 34.660
20260915064500 34.830
20260915064600 34.650
20260915064700 34.580
20260915064800 34.940
20260915064900 34.860
20260915065000 34.900
20260915065100 35.100
20260915065200 34.860
20260915065300 35.130
20260915065400 34.770
20260915065500 34.780
20260915065600 34.860
20260915065700 34.810
20260915065800 34.900
20260915065900 34.940
20260915070000 34.830
20260915070100 34.750
20260915070200 34.710
20260915070300 34.650
20260915070400 34.800
20260915070500 34.460
20260915070600 34.630
20260915070700 34.420
20260915070800 34.540
20260915070900 34.230
20260915071000 34.480
20260915071100 34.370
20260915071200 34.450
20260915071300 34.420
20260915071400 34.420
20260915071500 34.430
20260915071600 34.650
20260915071700 34.600
20260915071800 34.810
20260915071900 34.800
20260915072000 34.920
20260915072100 34.920
20260915072200 34.870
20260915072300 34.900
20260915072400 34.840
20260915072500 34.830
20260915072600 34.770
20260915072700 34.660
20260915072800 34.600
20260915072900 34.540
20260915073000 34.520
20260915073100 34.480
20260915073200 34.430
20260915073300 34.430
20260915073400 34.360
20260915073500 34.340
20260915073600 34.320
20260915073700 34.360
20260915073800 34.280
20260915073900 34.260
20260915074000 34.320
20260915074100 34.320
20260915074200 34.200
20260915074300 34.280
20260915074400 34.220
20260915074500 34.200
20260915074600 34.200
20260915074700 34.170
20260915074800 34.100
20260915074900 34.050
20260915075000 34.020
20260915075100 33.970
20260915075200 33.930
20260915075300 33.910
20260915075400 33.910
20260915075500 33.820
20260915075600 33.810
20260915075700 33.790
20260915075800 33.760
20260915075900 33.740
20260915080000 33.740
20260915080100 33.730
20260915080200 33.700
20260915080300 33.700
20260915080400 33.680
20260915080500 33.620
20260915080600 33.610
20260915080700 33.560
20260915080800 33.580
20260915080900 33.560
20260915081000 33.500
20260915081100 33.500
20260915081200 33.500
20260915081300 33.450
20260915081400 33.490
20260915081500 33.380
20260915081600 33.420
20260915081700 33.410
20260915081800 33.390
20260915081900 33.360
20260915082000 33.360
20260915082100 33.330
20260915082200 33.350
20260915082300 33.300
20260915082400 33.300
20260915082500 33.270
20260915082600 33.260
20260915082700 33.230
20260915082800 33.210
20260915082900 33.180
20260915083000 33.130
20260915083100 33.150
20260915083200 33.100
20260915083300 33.070
20260915083400 33.070
20260915083500 33.060
20260915083600 33.040
20260915083700 33.000
20260915083800 33.010
20260915083900 32.970
20260915084000 32.950
20260915084100 32.910
20260915084200 32.890
20260915084300 32.910
20260915084400 32.860
20260915084500 32.840
20260915084600 32.800
20260915084700 32.770
20260915084800 32.740
20260915084900 32.740
20260915085000 32.661
20260915085100 32.691
20260915085200 32.661
20260915085300 32.645
20260915085400 32.584
20260915085500 32.310
20260915085600 27.151
20260915085700 32.340
20260915085800 32.416
20260915085900 32.508
20260915090000 32.508
20260915090100 32.493
20260915090200 32.493
20260915090300 32.401
20260915090400 32.340
20260915090500 32.355
20260915090600 32.340
20260915090700 32.310
20260915090800 32.264
20260915090900 32.264
20260915091000 32.264
20260915091100 32.249
20260915091200 32.203
20260915091300 32.203
20260915091400 32.188
20260915091500 32.172
20260915091600 32.157
20260915091700 32.142
20260915091800 32.142
20260915091900 32.127
20260915092000 32.111
20260915092100 32.111
20260915092200 32.127
20260915092300 32.142
20260915092400 32.142
20260915092500 32.111
20260915092600 32.111
20260915092700 32.081
20260915092800 32.035
20260915092900 32.035
20260915093000 32.020
20260915093100 31.928
20260915093200 31.959
20260915093300 31.959
20260915093400 31.928
20260915093500 31.928
20260915093600 31.913
20260915093700 31.928
20260915093800 31.928
20260915093900 31.928
20260915094000 31.928
20260915094100 31.852
20260915094200 31.882
20260915094300 31.791
20260915094400 31.775
20260915094500 31.791
20260915094600 31.745
20260915094700 31.714
20260915094800 31.714
20260915094900 31.699
20260915095000 31.745
20260915095100 31.669
20260915095200 31.623
20260915095300 31.653
20260915095400 31.669
20260915095500 31.653
20260915095600 31.653
20260915095700 31.638
20260915095800 31.638
20260915095900 31.562
20260915100000 31.623
20260915100100 31.623
20260915100200 31.547
20260915100300 31.592
20260915100400 31.653
20260915100500 31.653
20260915100600 31.638
20260915100700 31.669
20260915100800 31.638
20260915100900 31.638
20260915101000 31.653
20260915101100 31.653
20260915101200 31.623
20260915101300 31.653
20260915101400 31.608
20260915101500 31.562
20260915101600 31.547
20260915101700 31.562
20260915101800 31.562
20260915101900 31.562
20260915102000 31.592
20260915102100 31.592
20260915102200 31.592
20260915102300 31.592
20260915102400 31.547
20260915102500 31.547
20260915102600 31.562
20260915102700 31.043
20260915102800 30.768
20260915102900 30.692
20260915103000 30.707
20260915103100 30.707
20260915103200 30.677
20260915103300 30.677
20260915103400 30.753
20260915103500 30.753
20260915103600 30.844
20260915103700 31.348
20260915103800 31.318
20260915103900 31.302
20260915104000 31.241
20260915104100 31.318
20260915104200 31.180
20260915104300 31.333
20260915104400 31.348
20260915104500 31.333
20260915104600 31.348
20260915104700 31.333
20260915104800 31.287
20260915104900 31.333
20260915105000 31.363
20260915105100 31.409
20260915105200 31.424
20260915105300 31.394
20260915105400 31.470
20260915105500 31.455
20260915105600 31.470
20260915105700 31.501
20260915105800 31.547
20260915105900 31.562
20260915110000 31.608
20260915110100 31.623
20260915110200 31.653
20260915110300 31.745
20260915110400 31.852
20260915110500 31.928
20260915110600 32.004
20260915110700 31.989
20260915110800 31.943
20260915110900 31.867
20260915111000 31.852
20260915111100 31.928
20260915111200 32.020
20260915111300 32.111
20260915111400 32.218
20260915111500 32.325
20260915111600 32.386
20260915111700 32.447
20260915111800 32.462
20260915111900 32.478
20260915112000 32.478
20260915112100 32.478
20260915112200 32.508
20260915112300 32.523
20260915112400 32.569
20260915112500 32.600
20260915112600 32.615
20260915112700 32.676
20260915112800 32.740
20260915112900 32.780
20260915113000 32.800
20260915113100 32.770
20260915113200 32.720
20260915113300 32.750
20260915113400 32.780
20260915113500 32.830
20260915113600 32.910
20260915113700 32.970
20260915113800 33.040
20260915113900 33.090
20260915114000 33.150
20260915114100 33.210
20260915114200 33.270
20260915114300 33.300
20260915114400 33.300
20260915114500 33.270
20260915114600 33.290
20260915114700 33.290
20260915114800 33.270
20260915114900 33.260
20260915115000 33.240
20260915115100 33.240
20260915115200 33.240
20260915115300 33.260
20260915115400 33.300
20260915115500 33.360
20260915115600 33.380
20260915115700 33.440
20260915115800 33.470
20260915115900 33.500
20260915120000 33.610
20260915120100 33.610
20260915120200 33.580
20260915120300 33.530
20260915120400 33.580
20260915120500 33.580
20260915120600 33.590
20260915120700 33.580
20260915120800 33.560
20260915120900 33.580
20260915121000 33.580
20260915121100 33.620
20260915121200 33.670
20260915121300 33.760
20260915121400 33.790
20260915121500 33.810
20260915121600 33.870
20260915121700 33.880
20260915121800 33.850
20260915121900 33.880
20260915122000 33.910
20260915122100 33.960
20260915122200 33.970
20260915122300 33.990
20260915122400 34.020
20260915122500 34.030
20260915122600 34.070
20260915122700 34.030
20260915122800 34.050
20260915122900 34.070
20260915123000 34.100
20260915123100 34.110
20260915123200 34.110
20260915123300 34.170
20260915123400 34.200
20260915123500 34.220
20260915123600 34.250
20260915123700 34.260
20260915123800 34.280
20260915123900 34.290
20260915124000 34.360
20260915124100 34.370
20260915124200 34.400
20260915124300 34.390
20260915124400 34.390
20260915124500 34.390
20260915124600 34.400
20260915124700 34.450
20260915124800 34.430
20260915124900 34.460
20260915125000 34.480
20260915125100 34.490
20260915125200 34.520
20260915125300 34.570
20260915125400 34.600
20260915125500 34.610
20260915125600 34.660
20260915125700 34.690
20260915125800 34.720
20260915125900 34.770
20260915130000 34.830
20260915130100 34.950
20260915130200 35.010
20260915130300 35.010
20260915130400 35.100
20260915130500 35.150
20260915130600 35.210
20260915130700 35.260
20260915130800 35.230
20260915130900 35.240
20260915131000 35.290
20260915131100 35.320
20260915131200 35.410
20260915131300 35.450
20260915131400 35.440
20260915131500 35.480
20260915131600 35.530
20260915131700 35.560
20260915131800 35.610
20260915131900 35.650
20260915132000 35.760
20260915132100 35.740
20260915132200 35.770
20260915132300 35.820
20260915132400 35.880
20260915132500 35.880
20260915132600 35.900
20260915132700 35.930
20260915132800 35.960
20260915132900 35.990
20260915133000 36.030
20260915133100 36.060
20260915133200 36.050
20260915133300 36.130
20260915133400 36.140
20260915133500 36.130
20260915133600 36.160
20260915133700 36.160
20260915133800 36.190
20260915133900 36.200
20260915134000 36.250
20260915134100 36.290
20260915134200 36.280
20260915134300 36.310
20260915134400 36.320
20260915134500 36.370
20260915134600 36.320
20260915134700 36.390
20260915134800 36.400
20260915134900 36.450
20260915135000 36.480
20260915135100 36.520
20260915135200 36.660
20260915135300 36.660
20260915135400 36.690
20260915135500 36.640
20260915135600 36.750
20260915135700 36.780
20260915135800 36.780
20260915135900 36.800
20260915140000 36.810
20260915140100 36.860
20260915140200 36.870
20260915140300 36.900
20260915140400 36.950
20260915140500 37.010
20260915140600 37.120
20260915140700 37.150
20260915140800 37.260
20260915140900 37.180
20260915141000 37.270
20260915141100 37.190
20260915141200 37.300
20260915141300 37.390
20260915141400 37.320
20260915141500 37.360
20260915141600 37.420
20260915141700 37.470
20260915141800 37.450
20260915141900 37.530
20260915142000 37.510
20260915142100 37.590
20260915142200 37.620
20260915142300 37.620
20260915142400 37.620
20260915142500 37.670
20260915142600 37.680
20260915142700 37.710
20260915142800 37.740
20260915142900 37.760
20260915143000 37.800
20260915143100 37.830
20260915143200 37.880
20260915143300 37.910
20260915143400 37.940
20260915143500 37.940
20260915143600 37.940
20260915143700 37.990
20260915143800 37.990
20260915143900 38.030
20260915144000 38.090
20260915144100 38.110
20260915144200 38.160
20260915144300 38.200
20260915144400 38.140
20260915144500 38.170
20260915144600 38.030
20260915144700 38.230
20260915144800 38.290
20260915144900 38.280
20260915145000 38.230
20260915145100 38.290
20260915145200 38.230
20260915145300 38.280
20260915145400 38.290
20260915145500 38.350
20260915145600 38.280
20260915145700 38.350
20260915145800 38.340
20260915145900 38.400
20260915150000 38.340
20260915150100 38.410
20260915150200 38.340
20260915150300 38.430
20260915150400 38.430
20260915150500 38.430
20260915150600 38.480
20260915150700 38.460
20260915150800 38.510
20260915150900 38.510
20260915151000 38.540
20260915151100 38.490
20260915151200 38.540
20260915151300 38.520
20260915151400 38.540
20260915151500 38.550
20260915151600 38.510
20260915151700 38.570
20260915151800 38.580
20260915151900 38.580
20260915152000 38.600
20260915152100 38.600
20260915152200 38.610
20260915152300 38.600
20260915152400 38.550
20260915152500 38.540
20260915152600 38.520
20260915152700 38.630
20260915152800 38.630
20260915152900 38.660
20260915153000 38.640
20260915153100 38.640
20260915153200 38.660
20260915153300 38.670
20260915153400 38.660
20260915153500 38.670
20260915153600 38.670
20260915153700 38.690
20260915153800 37.790
20260915153900 38.690
20260915154000 38.690
20260915154100 38.690
20260915154200 38.690
20260915154300 38.700
20260915154400 38.670
20260915154500 38.740
20260915154600 38.720
20260915154700 38.720
20260915154800 38.690
20260915154900 38.740
20260915155000 38.750
20260915155100 38.750
20260915155200 38.750
20260915155300 38.770
20260915155400 38.770
20260915155500 38.750
20260915155600 38.750
20260915155700 38.770
20260915155800 38.810
20260915155900 38.840
20260915160000 38.830
20260915160100 38.840
20260915160200 38.840
20260915160300 38.860
20260915160400 38.870
20260915160500 38.900
20260915160600 38.930
20260915160700 38.950
20260915160800 38.920
20260915160900 38.920
20260915161000 38.950
20260915161100 38.810
20260915161200 38.800
20260915161300 38.810
20260915161400 38.810
20260915161500 38.830
20260915161600 38.800
20260915161700 38.770
20260915161800 38.780
20260915161900 38.750
20260915162000 38.780
20260915162100 38.800
20260915162200 38.770
20260915162300 38.770
20260915162400 38.800
20260915162500 38.780
20260915162600 38.870
20260915162700 38.870
20260915162800 38.800
20260915162900 38.870
20260915163000 38.920
20260915163100 38.920
20260915163200 38.920
20260915163300 38.930
20260915163400 38.900
20260915163500 38.930
20260915163600 38.930
20260915163700 38.890
20260915163800 38.960
20260915163900 38.960
20260915164000 38.840
20260915164100 38.950
20260915164200 38.930
20260915164300 38.960
20260915164400 38.980
20260915164500 38.960
20260915164600 39.010
20260915164700 38.990
20260915164800 38.980
20260915164900 39.120
20260915165000 39.090
20260915165100 38.870
20260915165200 39.070
20260915165300 38.870
20260915165400 38.870
20260915165500 38.980
20260915165600 39.160
20260915165700 39.070
20260915165800 38.990
20260915165900 39.030
20260915170000 39.250
20260915170100 39.270
20260915170200 39.150
20260915170300 39.120
20260915170400 38.840
20260915170500 38.750
20260915170600 39.030
20260915170700 38.900
20260915170800 38.800
20260915170900 38.900
20260915171000 38.980
20260915171100 38.720
20260915171200 38.780
20260915171300 38.840
20260915171400 38.630
20260915171500 38.660
20260915171600 38.460
20260915171700 38.890
20260915171800 38.800
20260915171900 38.860
20260915172000 38.660
20260915172100 38.860
20260915172200 38.930
20260915172300 38.890
20260915172400 38.960
20260915172500 38.870
20260915172600 38.860
20260915172700 38.840
20260915172800 38.810
20260915172900 38.750
20260915173000 38.780
20260915173100 38.740
20260915173200 38.750
20260915173300 38.840
20260915173400 38.770
20260915173500 38.450
20260915173600 38.580
20260915173700 38.690
20260915173800 38.570
20260915173900 38.370
20260915174000 38.370
20260915174100 38.340
20260915174200 38.610
20260915174300 38.660
20260915174400 38.290
20260915174500 38.220
20260915174600 38.220
20260915174700 38.290
20260915174800 38.170
20260915174900 38.370
20260915175000 38.160
20260915175100 38.230
20260915175200 38.200
20260915175300 38.160
20260915175400 38.260
20260915175500 38.370
20260915175600 38.160
20260915175700 38.140
20260915175800 38.060
20260915175900 38.020
20260915180000 38.090
20260915180100 38.110
20260915180200 38.090
20260915180300 38.090
20260915180400 38.090
20260915180500 38.140
20260915180600 38.030
20260915180700 38.050
20260915180800 38.060
20260915180900 38.000
20260915181000 37.930
20260915181100 37.800
20260915181200 37.870
20260915181300 37.740
20260915181400 37.740
20260915181500 37.740
20260915181600 37.700
20260915181700 37.730
20260915181800 37.710
20260915181900 37.650
20260915182000 37.710
20260915182100 37.770
20260915182200 37.470
20260915182300 37.320
20260915182400 37.130
20260915182500 37.470
20260915182600 37.260
20260915182700 37.180
20260915182800 37.010
20260915182900 37.000
20260915183000 36.970
20260915183100 36.840
20260915183200 37.160
20260915183300 36.920
20260915183400 36.600
20260915183500 36.610
20260915183600 36.750
20260915183700 36.690
20260915183800 36.430
20260915183900 36.480
20260915184000 36.510
20260915184100 36.320
20260915184200 36.400
20260915184300 36.310
20260915184400 36.110
20260915184500 36.310
20260915184600 35.990
20260915184700 36.280
20260915184800 36.830
20260915184900 36.230
20260915185000 36.450
20260915185100 36.000
20260915185200 35.850
20260915185300 36.580
20260915185400 36.110
20260915185500 35.910
20260915185600 35.910
20260915185700 36.060
20260915185800 35.970
20260915185900 35.820
20260915190000 35.710
20260915190100 36.000
20260915190200 35.450
20260915190300 35.350
20260915190400 35.590
20260915190500 35.230
20260915190600 35.270
20260915190700 35.270
20260915190800 35.730
20260915190900 35.870
20260915191000 35.930
20260915191100 35.740
20260915191200 35.940
20260915191300 35.680
20260915191400 35.880
20260915191500 35.810
20260915191600 35.790
20260915191700 36.080
20260915191800 36.030
20260915191900 35.740
20260915192000 35.500
20260915192100 35.700
20260915192200 35.770
20260915192300 36.050
20260915192400 35.560
20260915192500 35.500
20260915192600 35.820
20260915192700 35.770
20260915192800 35.590
20260915192900 35.640
20260915193000 35.610
20260915193100 35.650
20260915193200 35.640
20260915193300 35.550
20260915193400 35.680
20260915193500 35.560
20260915193600 35.560
20260915193700 35.560
20260915193800 35.530
20260915193900 35.530
20260915194000 35.470
20260915194100 35.470
20260915194200 35.440
20260915194300 35.500
20260915194400 35.360
20260915194500 35.260
20260915194600 35.100
20260915194700 35.150
20260915194800 35.070
20260915194900 35.040
20260915195000 34.970
20260915195100 35.000
20260915195200 34.860
20260915195300 34.890
20260915195400 34.860
20260915195500 34.840
20260915195600 34.810
20260915195700 34.810
20260915195800 34.800
20260915195900 34.750
20260915200000 34.720
20260915200100 34.740
20260915200200 34.780
20260915200300 34.780
20260915200400 34.740
20260915200500 34.720
20260915200600 34.690
20260915200700 34.680
20260915200800 34.650
20260915200900 34.630
20260915201000 34.580
20260915201100 34.550
20260915201200 34.520
20260915201300 34.480
20260915201400 34.430
20260915201500 34.420
20260915201600 34.360
20260915201700 34.340
20260915201800 34.310
20260915201900 34.260
20260915202000 34.230
20260915202100 34.200
20260915202200 34.190
20260915202300 34.160
20260915202400 34.130
20260915202500 34.100
20260915202600 34.080
20260915202700 34.070
20260915202800 34.050
20260915202900 34.020
20260915203000 34.020
20260915203100 34.000
20260915203200 33.970
20260915203300 33.960
20260915203400 33.940
20260915203500 33.940
20260915203600 33.910
20260915203700 33.900
20260915203800 33.870
20260915203900 33.870
20260915204000 33.850
20260915204100 33.810
20260915204200 33.790
20260915204300 33.760
20260915204400 33.760
20260915204500 33.740
20260915204600 33.710
20260915204700 33.650
20260915204800 33.670
20260915204900 33.620
20260915205000 33.610
20260915205100 33.580
20260915205200 33.560
20260915205300 33.530
20260915205400 33.520
20260915205500 33.500
20260915205600 33.490
20260915205700 33.470
20260915205800 33.450
20260915205900 33.420
20260915210000 33.360
20260915210100 33.390
20260915210200 33.380
20260915210300 33.350
20260915210400 33.330
20260915210500 33.330
20260915210600 33.320
20260915210700 33.290
20260915210800 33.270
20260915210900 33.260
20260915211000 33.260
20260915211100 33.230
20260915211200 33.210
20260915211300 33.210
20260915211400 33.180
20260915211500 33.200
20260915211600 33.160
20260915211700 33.150
20260915211800 33.130
20260915211900 33.100
20260915212000 33.090
20260915212100 33.090
20260915212200 33.070
20260915212300 33.040
20260915212400 33.030
20260915212500 33.030
20260915212600 33.010
20260915212700 33.000
20260915212800 32.980
20260915212900 32.970
20260915213000 32.920
20260915213100 32.910
20260915213200 32.691
20260915213300 32.584
20260915213400 32.940
20260915213500 32.940
20260915213600 32.920
20260915213700 32.920
20260915213800 32.910
20260915213900 32.890
20260915214000 32.870
20260915214100 32.860
20260915214200 32.860
20260915214300 32.810
20260915214400 32.780
20260915214500 32.770
20260915214600 32.740
20260915214700 32.750
20260915214800 32.676
20260915214900 32.676
20260915215000 32.676
20260915215100 32.645
20260915215200 32.615
20260915215300 32.615
20260915215400 32.584
20260915215500 32.600
20260915215600 32.554
20260915215700 32.523
20260915215800 32.539
20260915215900 32.600
20260915220000 32.508
20260915220100 32.508
20260915220200 32.462
20260915220300 32.447
20260915220400 32.432
20260915220500 32.447
20260915220600 32.416
20260915220700 32.447
20260915220800 32.401
20260915220900 32.416
20260915221000 32.401
20260915221100 32.401
20260915221200 32.325
20260915221300 32.264
20260915221400 32.218
20260915221500 32.233
20260915221600 32.081
20260915221700 32.096
20260915221800 32.203
20260915221900 32.142
20260915222000 31.989
20260915222100 32.020
20260915222200 32.127
20260915222300 32.127
20260915222400 32.111
20260915222500 32.004
20260915222600 31.959
20260915222700 31.959
20260915222800 31.989
20260915222900 31.852
20260915223000 31.806
20260915223100 32.050
20260915223200 31.745
20260915223300 31.363
20260915223400 31.363
20260915223500 31.287
20260915223600 31.302
20260915223700 31.409
20260915223800 31.424
20260915223900 31.302
20260915224000 31.196
20260915224100 31.089
20260915224200 31.089
20260915224300 31.150
20260915224400 31.150
20260915224500 31.241
20260915224600 31.211
20260915224700 31.150
20260915224800 31.089
20260915224900 31.073
20260915225000 31.104
20260915225100 31.196
20260915225200 31.104
20260915225300 31.012
20260915225400 31.043
20260915225500 30.951
20260915225600 30.982
20260915225700 30.997
20260915225800 31.226
20260915225900 31.638
20260915230000 31.653
20260915230100 31.684
20260915230200 30.906
20260915230300 31.623
20260915230400 31.577
20260915230500 30.509
20260915230600 31.592
20260915230700 31.608
20260915230800 31.669
20260915230900 31.669
20260915231000 31.638
20260915231100 31.608
20260915231200 31.653
20260915231300 31.547
20260915231400 31.318
20260915231500 31.775
20260915231600 31.821
20260915231700 31.882
20260915231800 31.898
20260915231900 31.974
20260915232000 32.050
20260915232100 32.081
20260915232200 32.157
20260915232300 32.096
20260915232400 31.882
20260915232500 31.684
20260915232600 31.867
20260915232700 31.806
20260915232800 32.493
20260915232900 32.096
20260915233000 31.775
20260915233100 32.050
20260915233200 32.188
20260915233300 32.386
20260915233400 32.355
20260915233500 32.478
20260915233600 32.569
20260915233700 32.691
20260915233800 32.770
20260915233900 32.840
20260915234000 32.890
20260915234100 32.980
20260915234200 33.000
20260915234300 33.010
20260915234400 33.100
20260915234500 33.150
20260915234600 33.230
20260915234700 33.300
20260915234800 33.360
20260915234900 33.360
20260915235000 33.230
20260915235100 33.260
20260915235200 33.210
20260915235300 33.330
20260915235400 33.350
20260915235500 33.240
20260915235600 33.090
20260915235700 33.230
20260915235800 33.580
20260915235900 33.700
20260915240000 33.650