#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260524000100 22.847
20260524000200 22.847
20260524000300 22.832
20260524000400 22.817
20260524000500 22.832
20260524000600 22.801
20260524000700 22.847
20260524000800 22.572
20260524000900 22.481
20260524001000 22.420
20260524001100 22.420
20260524001200 22.389
20260524001300 22.420
20260524001400 22.328
20260524001500 22.237
20260524001600 22.435
20260524001700 22.374
20260524001800 22.344
20260524001900 22.328
20260524002000 22.328
20260524002100 22.267
20260524002200 22.176
20260524002300 22.054
20260524002400 22.206
20260524002500 22.069
20260524002600 22.008
20260524002700 22.084
20260524002800 21.764
20260524002900 21.794
20260524003000 21.748
20260524003100 21.687
20260524003200 21.611
20260524003300 21.748
20260524003400 21.611
20260524003500 21.565
20260524003600 21.458
20260524003700 21.474
20260524003800 21.367
20260524003900 21.336
20260524004000 21.321
20260524004100 21.245
20260524004200 20.939
20260524004300 21.001
20260524004400 20.680
20260524004500 20.634
20260524004600 20.558
20260524004700 20.634
20260524004800 20.405
20260524004900 20.512
20260524005000 20.375
20260524005100 20.314
20260524005200 20.451
20260524005300 20.588
20260524005400 20.695
20260524005500 20.573
20260524005600 20.146
20260524005700 20.176
20260524005800 19.871
20260524005900 20.466
20260524010000 19.764
20260524010100 19.902
20260524010200 19.612
20260524010300 20.024
20260524010400 20.070
20260524010500 19.856
20260524010600 20.146
20260524010700 20.039
20260524010800 20.008
20260524010900 19.963
20260524011000 20.741
20260524011100 20.222
20260524011200 19.749
20260524011300 19.871
20260524011400 20.039
20260524011500 20.008
20260524011600 19.947
20260524011700 19.795
20260524011800 19.871
20260524011900 19.551
20260524012000 19.306
20260524012100 18.925
20260524012200 19.520
20260524012300 19.184
20260524012400 19.245
20260524012500 20.283
20260524012600 20.253
20260524012700 19.810
20260524012800 19.856
20260524012900 19.825
20260524013000 19.764
20260524013100 20.176
20260524013200 20.283
20260524013300 20.176
20260524013400 19.154
20260524013500 19.276
20260524013600 19.688
20260524013700 18.986
20260524013800 18.910
20260524013900 18.772
20260524014000 18.818
20260524014100 18.375
20260524014200 18.788
20260524014300 18.788
20260524014400 19.413
20260524014500 19.337
20260524014600 20.131
20260524014700 19.612
20260524014800 19.719
20260524014900 19.276
20260524015000 20.451
20260524015100 20.360
20260524015200 20.344
20260524015300 20.329
20260524015400 20.253
20260524015500 20.222
20260524015600 20.192
20260524015700 19.459
20260524015800 20.176
20260524015900 19.749
20260524020000 19.810
20260524020100 19.810
20260524020200 19.841
20260524020300 19.963
20260524020400 20.054
20260524020500 20.054
20260524020600 20.085
20260524020700 20.100
20260524020800 20.115
20260524020900 20.146
20260524021000 20.192
20260524021100 20.176
20260524021200 20.085
20260524021300 20.115
20260524021400 20.100
20260524021500 20.131
20260524021600 20.100
20260524021700 20.039
20260524021800 19.963
20260524021900 20.039
20260524022000 20.222
20260524022100 20.329
20260524022200 20.375
20260524022300 20.253
20260524022400 20.360
20260524022500 20.390
20260524022600 20.375
20260524022700 20.329
20260524022800 20.222
20260524022900 20.146
20260524023000 20.222
20260524023100 20.161
20260524023200 19.871
20260524023300 20.054
20260524023400 20.131
20260524023500 20.482
20260524023600 21.001
20260524023700 21.107
20260524023800 20.802
20260524023900 21.184
20260524024000 21.367
20260524024100 21.321
20260524024200 21.458
20260524024300 21.413
20260524024400 21.519
20260524024500 21.550
20260524024600 21.703
20260524024700 21.886
20260524024800 21.916
20260524024900 21.718
20260524025000 21.642
20260524025100 21.596
20260524025200 21.535
20260524025300 21.397
20260524025400 21.733
20260524025500 21.977
20260524025600 21.993
20260524025700 22.115
20260524025800 22.160
20260524025900 22.099
20260524030000 22.283
20260524030100 22.237
20260524030200 22.267
20260524030300 22.572
20260524030400 22.878
20260524030500 23.137
20260524030600 23.229
20260524030700 23.366
20260524030800 22.740
20260524030900 22.603
20260524031000 23.030
20260524031100 22.985
20260524031200 23.091
20260524031300 22.924
20260524031400 23.137
20260524031500 23.534
20260524031600 23.458
20260524031700 23.549
20260524031800 23.717
20260524031900 23.778
20260524032000 23.946
20260524032100 24.099
20260524032200 23.778
20260524032300 23.885
20260524032400 23.961
20260524032500 24.114
20260524032600 24.404
20260524032700 24.267
20260524032800 23.916
20260524032900 24.557
20260524033000 24.114
20260524033100 24.618
20260524033200 24.938
20260524033300 24.953
20260524033400 24.953
20260524033500 24.923
20260524033600 25.259
20260524033700 24.938
20260524033800 25.091
20260524033900 25.243
20260524034000 25.304
20260524034100 25.457
20260524034200 25.289
20260524034300 25.564
20260524034400 25.243
20260524034500 25.472
20260524034600 25.442
20260524034700 25.488
20260524034800 25.442
20260524034900 25.137
20260524035000 24.923
20260524035100 24.770
20260524035200 24.770
20260524035300 24.511
20260524035400 24.557
20260524035500 24.724
20260524035600 24.862
20260524035700 24.709
20260524035800 24.404
20260524035900 24.312
20260524040000 24.389
20260524040100 24.465
20260524040200 24.328
20260524040300 24.496
20260524040400 24.496
20260524040500 24.633
20260524040600 24.541
20260524040700 24.572
20260524040800 24.923
20260524040900 25.045
20260524041000 24.816
20260524041100 24.648
20260524041200 24.648
20260524041300 24.648
20260524041400 24.862
20260524041500 24.953
20260524041600 25.167
20260524041700 25.610
20260524041800 26.281
20260524041900 26.739
20260524042000 26.846
20260524042100 26.861
20260524042200 26.861
20260524042300 26.846
20260524042400 26.876
20260524042500 26.922
20260524042600 26.815
20260524042700 26.846
20260524042800 26.815
20260524042900 26.953
20260524043000 26.953
20260524043100 26.998
20260524043200 27.090
20260524043300 27.044
20260524043400 27.014
20260524043500 27.334
20260524043600 27.136
20260524043700 27.319
20260524043800 27.594
20260524043900 27.777
20260524044000 27.792
20260524044100 27.853
20260524044200 27.792
20260524044300 28.021
20260524044400 27.929
20260524044500 28.235
20260524044600 28.128
20260524044700 28.143
20260524044800 28.342
20260524044900 28.219
20260524045000 28.494
20260524045100 28.677
20260524045200 28.921
20260524045300 28.921
20260524045400 28.998
20260524045500 28.891
20260524045600 29.059
20260524045700 28.952
20260524045800 28.967
20260524045900 29.028
20260524050000 29.273
20260524050100 29.196
20260524050200 29.135
20260524050300 29.227
20260524050400 29.227
20260524050500 29.334
20260524050600 29.379
20260524050700 29.471
20260524050800 29.410
20260524050900 29.624
20260524051000 29.456
20260524051100 29.639
20260524051200 29.761
20260524051300 29.654
20260524051400 29.562
20260524051500 29.547
20260524051600 29.486
20260524051700 29.578
20260524051800 29.471
20260524051900 29.471
20260524052000 29.547
20260524052100 29.486
20260524052200 29.517
20260524052300 29.608
20260524052400 29.547
20260524052500 29.685
20260524052600 29.868
20260524052700 29.914
20260524052800 29.791
20260524052900 30.142
20260524053000 30.036
20260524053100 29.883
20260524053200 30.142
20260524053300 30.051
20260524053400 30.097
20260524053500 29.929
20260524053600 30.127
20260524053700 30.127
20260524053800 30.219
20260524053900 30.188
20260524054000 30.142
20260524054100 30.310
20260524054200 30.448
20260524054300 30.570
20260524054400 28.403
20260524054500 30.524
20260524054600 30.631
20260524054700 30.661
20260524054800 30.707
20260524054900 30.890
20260524055000 30.829
20260524055100 30.844
20260524055200 30.738
20260524055300 30.677
20260524055400 30.631
20260524055500 30.570
20260524055600 30.631
20260524055700 30.585
20260524055800 30.692
20260524055900 30.844
20260524060000 30.814
20260524060100 30.814
20260524060200 31.043
20260524060300 31.012
20260524060400 30.997
20260524060500 31.089
20260524060600 31.104
20260524060700 31.119
20260524060800 31.180
20260524060900 31.134
20260524061000 31.196
20260524061100 31.104
20260524061200 31.150
20260524061300 31.150
20260524061400 31.165
20260524061500 31.150
20260524061600 31.150
20260524061700 31.104
20260524061800 31.089
20260524061900 31.134
20260524062000 31.134
20260524062100 31.211
20260524062200 31.241
20260524062300 31.287
20260524062400 31.272
20260524062500 31.257
20260524062600 31.379
20260524062700 31.379
20260524062800 31.440
20260524062900 31.394
20260524063000 31.379
20260524063100 31.409
20260524063200 31.424
20260524063300 31.470
20260524063400 31.531
20260524063500 31.531
20260524063600 31.562
20260524063700 31.562
20260524063800 31.592
20260524063900 31.638
20260524064000 31.653
20260524064100 31.669
20260524064200 31.653
20260524064300 31.730
20260524064400 31.760
20260524064500 31.714
20260524064600 31.714
20260524064700 31.775
20260524064800 31.714
20260524064900 31.882
20260524065000 31.867
20260524065100 31.882
20260524065200 31.898
20260524065300 31.913
20260524065400 31.989
20260524065500 31.959
20260524065600 32.065
20260524065700 32.065
20260524065800 32.096
20260524065900 32.111
20260524070000 32.142
20260524070100 32.188
20260524070200 32.157
20260524070300 32.081
20260524070400 32.081
20260524070500 32.004
20260524070600 31.959
20260524070700 31.913
20260524070800 31.882
20260524070900 31.867
20260524071000 31.867
20260524071100 31.898
20260524071200 31.959
20260524071300 31.867
20260524071400 31.592
20260524071500 31.470
20260524071600 31.470
20260524071700 31.562
20260524071800 31.775
20260524071900 31.653
20260524072000 31.455
20260524072100 31.669
20260524072200 31.837
20260524072300 31.684
20260524072400 31.714
20260524072500 31.608
20260524072600 31.440
20260524072700 31.531
20260524072800 31.684
20260524072900 31.302
20260524073000 31.119
20260524073100 30.906
20260524073200 30.768
20260524073300 31.333
20260524073400 30.799
20260524073500 30.860
20260524073600 30.921
20260524073700 30.707
20260524073800 31.043
20260524073900 31.012
20260524074000 30.906
20260524074100 31.058
20260524074200 30.814
20260524074300 31.073
20260524074400 31.592
20260524074500 31.180
20260524074600 31.363
20260524074700 31.180
20260524074800 30.967
20260524074900 31.089
20260524075000 31.394
20260524075100 31.516
20260524075200 31.470
20260524075300 31.363
20260524075400 31.272
20260524075500 31.669
20260524075600 31.379
20260524075700 31.440
20260524075800 31.379
20260524075900 31.348
20260524080000 31.592
20260524080100 31.394
20260524080200 31.577
20260524080300 31.608
20260524080400 31.424
20260524080500 31.302
20260524080600 31.501
20260524080700 31.119
20260524080800 31.501
20260524080900 31.989
20260524081000 31.699
20260524081100 31.608
20260524081200 31.547
20260524081300 31.562
20260524081400 31.394
20260524081500 31.791
20260524081600 31.760
20260524081700 31.455
20260524081800 31.501
20260524081900 31.867
20260524082000 31.592
20260524082100 31.562
20260524082200 31.501
20260524082300 31.623
20260524082400 31.516
20260524082500 31.592
20260524082600 31.501
20260524082700 31.516
20260524082800 31.424
20260524082900 31.501
20260524083000 31.516
20260524083100 31.409
20260524083200 31.394
20260524083300 31.043
20260524083400 31.119
20260524083500 31.150
20260524083600 31.196
20260524083700 30.860
20260524083800 30.951
20260524083900 30.814
20260524084000 31.104
20260524084100 31.119
20260524084200 30.768
20260524084300 30.493
20260524084400 31.119
20260524084500 30.585
20260524084600 30.570
20260524084700 30.631
20260524084800 30.570
20260524084900 30.539
20260524085000 30.783
20260524085100 30.524
20260524085200 31.073
20260524085300 31.272
20260524085400 30.707
20260524085500 30.112
20260524085600 30.127
20260524085700 29.959
20260524085800 30.265
20260524085900 30.600
20260524090000 30.524
20260524090100 29.944
20260524090200 29.486
20260524090300 30.173
20260524090400 30.051
20260524090500 30.234
20260524090600 29.486
20260524090700 29.685
20260524090800 29.562
20260524090900 28.921
20260524091000 29.303
20260524091100 28.921
20260524091200 30.387
20260524091300 29.379
20260524091400 28.677
20260524091500 29.166
20260524091600 29.273
20260524091700 29.273
20260524091800 28.906
20260524091900 27.823
20260524092000 28.464
20260524092100 28.052
20260524092200 27.945
20260524092300 28.128
20260524092400 27.991
20260524092500 28.006
20260524092600 27.945
20260524092700 27.884
20260524092800 28.357
20260524092900 27.792
20260524093000 27.899
20260524093100 28.433
20260524093200 27.762
20260524093300 27.762
20260524093400 27.578
20260524093500 27.762
20260524093600 27.533
20260524093700 27.502
20260524093800 27.319
20260524093900 27.365
20260524094000 27.395
20260524094100 27.777
20260524094200 27.197
20260524094300 27.304
20260524094400 27.044
20260524094500 26.831
20260524094600 26.861
20260524094700 26.800
20260524094800 26.983
20260524094900 26.785
20260524095000 27.304
20260524095100 27.151
20260524095200 26.525
20260524095300 27.670
20260524095400 26.892
20260524095500 26.831
20260524095600 27.350
20260524095700 26.678
20260524095800 27.472
20260524095900 26.144
20260524100000 26.647
20260524100100 25.778
20260524100200 26.922
20260524100300 27.365
20260524100400 27.548
20260524100500 26.434
20260524100600 26.663
20260524100700 27.609
20260524100800 26.770
20260524100900 26.159
20260524101000 26.220
20260524101100 26.205
20260524101200 25.808
20260524101300 25.350
20260524101400 25.793
20260524101500 25.778
20260524101600 25.701
20260524101700 25.762
20260524101800 25.564
20260524101900 25.945
20260524102000 25.686
20260524102100 25.426
20260524102200 25.488
20260524102300 25.625
20260524102400 25.198
20260524102500 25.259
20260524102600 25.426
20260524102700 25.457
20260524102800 25.243
20260524102900 25.106
20260524103000 25.228
20260524103100 25.152
20260524103200 24.785
20260524103300 25.762
20260524103400 25.503
20260524103500 25.167
20260524103600 25.778
20260524103700 25.167
20260524103800 25.182
20260524103900 25.472
20260524104000 25.594
20260524104100 25.381
20260524104200 25.381
20260524104300 25.518
20260524104400 25.762
20260524104500 25.655
20260524104600 25.381
20260524104700 25.610
20260524104800 25.030
20260524104900 25.640
20260524105000 24.923
20260524105100 24.526
20260524105200 24.557
20260524105300 24.938
20260524105400 24.770
20260524105500 24.923
20260524105600 24.312
20260524105700 24.755
20260524105800 24.679
20260524105900 24.389
20260524110000 25.060
20260524110100 24.938
20260524110200 24.572
20260524110300 24.343
20260524110400 24.465
20260524110500 24.587
20260524110600 24.511
20260524110700 24.190
20260524110800 23.992
20260524110900 24.633
20260524111000 23.870
20260524111100 24.221
20260524111200 24.038
20260524111300 24.419
20260524111400 24.114
20260524111500 23.595
20260524111600 24.144
20260524111700 23.931
20260524111800 23.916
20260524111900 23.824
20260524112000 23.488
20260524112100 23.961
20260524112200 23.870
20260524112300 24.236
20260524112400 24.038
20260524112500 23.717
20260524112600 24.038
20260524112700 23.717
20260524112800 23.397
20260524112900 23.671
20260524113000 23.687
20260524113100 23.641
20260524113200 23.702
20260524113300 23.565
20260524113400 23.091
20260524113500 23.046
20260524113600 23.183
20260524113700 22.969
20260524113800 23.076
20260524113900 23.122
20260524114000 22.695
20260524114100 22.725
20260524114200 22.878
20260524114300 23.107
20260524114400 23.091
20260524114500 22.740
20260524114600 22.862
20260524114700 22.588
20260524114800 22.710
20260524114900 22.771
20260524115000 23.091
20260524115100 22.557
20260524115200 22.603
20260524115300 22.466
20260524115400 22.862
20260524115500 23.091
20260524115600 22.359
20260524115700 22.206
20260524115800 22.099
20260524115900 22.359
20260524120000 22.435
20260524120100 22.344
20260524120200 22.450
20260524120300 22.588
20260524120400 22.527
20260524120500 22.435
20260524120600 22.557
20260524120700 22.450
20260524120800 22.542
20260524120900 22.634
20260524121000 22.954
20260524121100 22.603
20260524121200 22.466
20260524121300 22.450
20260524121400 22.450
20260524121500 22.252
20260524121600 22.115
20260524121700 22.054
20260524121800 22.099
20260524121900 22.344
20260524122000 22.344
20260524122100 22.405
20260524122200 22.298
20260524122300 22.389
20260524122400 22.206
20260524122500 22.237
20260524122600 22.298
20260524122700 22.191
20260524122800 22.374
20260524122900 21.748
20260524123000 21.016
20260524123100 21.458
20260524123200 21.916
20260524123300 21.687
20260524123400 21.687
20260524123500 21.458
20260524123600 21.779
20260524123700 21.275
20260524123800 20.772
20260524123900 20.558
20260524124000 21.107
20260524124100 21.504
20260524124200 21.290
20260524124300 21.474
20260524124400 20.985
20260524124500 20.298
20260524124600 20.634
20260524124700 20.497
20260524124800 20.848
20260524124900 20.985
20260524125000 20.482
20260524125100 20.772
20260524125200 20.573
20260524125300 21.107
20260524125400 21.245
20260524125500 20.909
20260524125600 21.229
20260524125700 21.092
20260524125800 20.985
20260524125900 21.138
20260524130000 20.955
20260524130100 20.878
20260524130200 20.833
20260524130300 20.894
20260524130400 21.077
20260524130500 21.321
20260524130600 21.016
20260524130700 21.092
20260524130800 20.955
20260524130900 20.924
20260524131000 20.909
20260524131100 21.123
20260524131200 21.001
20260524131300 20.955
20260524131400 20.939
20260524131500 20.817
20260524131600 20.924
20260524131700 20.909
20260524131800 20.909
20260524131900 20.680
20260524132000 20.649
20260524132100 20.955
20260524132200 20.405
20260524132300 20.863
20260524132400 21.107
20260524132500 20.573
20260524132600 20.756
20260524132700 20.695
20260524132800 20.955
20260524132900 20.878
20260524133000 20.939
20260524133100 20.436
20260524133200 21.260
20260524133300 21.077
20260524133400 21.397
20260524133500 21.504
20260524133600 21.031
20260524133700 21.123
20260524133800 20.619
20260524133900 20.802
20260524134000 20.863
20260524134100 20.985
20260524134200 20.924
20260524134300 20.787
20260524134400 21.092
20260524134500 21.092
20260524134600 21.092
20260524134700 20.985
20260524134800 20.375
20260524134900 21.092
20260524135000 21.306
20260524135100 21.290
20260524135200 21.138
20260524135300 20.985
20260524135400 20.802
20260524135500 20.283
20260524135600 20.314
20260524135700 19.932
20260524135800 19.947
20260524135900 19.902
20260524140000 19.871
20260524140100 19.886
20260524140200 19.932
20260524140300 19.917
20260524140400 19.917
20260524140500 20.008
20260524140600 20.039
20260524140700 20.054
20260524140800 20.024
20260524140900 20.024
20260524141000 20.100
20260524141100 20.115
20260524141200 20.161
20260524141300 20.726
20260524141400 21.001
20260524141500 21.016
20260524141600 21.123
20260524141700 20.451
20260524141800 20.176
20260524141900 20.192
20260524142000 20.176
20260524142100 20.253
20260524142200 20.253
20260524142300 20.344
20260524142400 20.344
20260524142500 20.375
20260524142600 20.604
20260524142700 21.275
20260524142800 21.397
20260524142900 21.260
20260524143000 21.001
20260524143100 21.138
20260524143200 21.397
20260524143300 21.397
20260524143400 21.138
20260524143500 21.092
20260524143600 20.939
20260524143700 20.955
20260524143800 21.046
20260524143900 21.107
20260524144000 21.153
20260524144100 21.336
20260524144200 21.489
20260524144300 21.580
20260524144400 21.611
20260524144500 21.611
20260524144600 21.657
20260524144700 21.855
20260524144800 21.870
20260524144900 21.870
20260524145000 21.809
20260524145100 21.825
20260524145200 21.840
20260524145300 21.886
20260524145400 21.977
20260524145500 22.130
20260524145600 22.023
20260524145700 22.206
20260524145800 22.221
20260524145900 22.359
20260524150000 22.374
20260524150100 22.603
20260524150200 22.878
20260524150300 22.527
20260524150400 22.313
20260524150500 22.481
20260524150600 22.557
20260524150700 22.527
20260524150800 22.832
20260524150900 22.878
20260524151000 22.572
20260524151100 23.183
20260524151200 22.954
20260524151300 23.107
20260524151400 22.939
20260524151500 22.954
20260524151600 22.969
20260524151700 23.214
20260524151800 23.229
20260524151900 23.473
20260524152000 23.503
20260524152100 23.671
20260524152200 23.687
20260524152300 23.687
20260524152400 23.961
20260524152500 23.885
20260524152600 23.961
20260524152700 23.809
20260524152800 23.610
20260524152900 23.595
20260524153000 23.671
20260524153100 23.870
20260524153200 24.022
20260524153300 24.358
20260524153400 24.328
20260524153500 24.129
20260524153600 24.496
20260524153700 24.618
20260524153800 24.373
20260524153900 24.679
20260524154000 24.633
20260524154100 24.755
20260524154200 25.045
20260524154300 25.121
20260524154400 25.030
20260524154500 24.984
20260524154600 24.618
20260524154700 24.770
20260524154800 24.816
20260524154900 25.014
20260524155000 25.213
20260524155100 25.518
20260524155200 25.594
20260524155300 25.778
20260524155400 25.793
20260524155500 25.976
20260524155600 25.945
20260524155700 26.220
20260524155800 26.174
20260524155900 26.296
20260524160000 26.159
20260524160100 26.281
20260524160200 26.357
20260524160300 26.266
20260524160400 26.220
20260524160500 25.793
20260524160600 25.198
20260524160700 25.091
20260524160800 25.030
20260524160900 25.350
20260524161000 25.426
20260524161100 25.335
20260524161200 25.198
20260524161300 25.289
20260524161400 25.289
20260524161500 25.304
20260524161600 25.411
20260524161700 25.442
20260524161800 25.579
20260524161900 25.335
20260524162000 25.549
20260524162100 25.671
20260524162200 25.686
20260524162300 25.686
20260524162400 25.579
20260524162500 25.747
20260524162600 25.869
20260524162700 25.640
20260524162800 25.655
20260524162900 26.006
20260524163000 26.113
20260524163100 26.541
20260524163200 26.754
20260524163300 27.090
20260524163400 27.472
20260524163500 27.350
20260524163600 27.426
20260524163700 27.639
20260524163800 27.609
20260524163900 27.731
20260524164000 27.868
20260524164100 27.578
20260524164200 27.548
20260524164300 27.639
20260524164400 27.624
20260524164500 27.548
20260524164600 27.838
20260524164700 27.731
20260524164800 27.685
20260524164900 27.395
20260524165000 27.746
20260524165100 28.082
20260524165200 28.174
20260524165300 28.311
20260524165400 28.265
20260524165500 28.418
20260524165600 28.403
20260524165700 28.555
20260524165800 28.601
20260524165900 28.632
20260524170000 28.677
20260524170100 28.784
20260524170200 28.754
20260524170300 28.860
20260524170400 28.967
20260524170500 28.921
20260524170600 29.074
20260524170700 29.059
20260524170800 29.181
20260524170900 29.196
20260524171000 29.288
20260524171100 29.364
20260524171200 29.288
20260524171300 29.578
20260524171400 29.471
20260524171500 29.501
20260524171600 29.379
20260524171700 29.624
20260524171800 29.456
20260524171900 29.379
20260524172000 29.807
20260524172100 29.700
20260524172200 29.822
20260524172300 29.868
20260524172400 29.807
20260524172500 29.776
20260524172600 29.700
20260524172700 29.562
20260524172800 29.517
20260524172900 29.593
20260524173000 29.547
20260524173100 29.639
20260524173200 29.746
20260524173300 29.669
20260524173400 30.020
20260524173500 29.776
20260524173600 30.066
20260524173700 29.944
20260524173800 30.020
20260524173900 30.051
20260524174000 30.051
20260524174100 30.005
20260524174200 30.005
20260524174300 30.005
20260524174400 30.295
20260524174500 30.051
20260524174600 30.280
20260524174700 30.463
20260524174800 30.387
20260524174900 30.356
20260524175000 30.326
20260524175100 30.417
20260524175200 30.707
20260524175300 30.493
20260524175400 30.432
20260524175500 30.585
20260524175600 30.524
20260524175700 30.799
20260524175800 30.768
20260524175900 30.707
20260524180000 30.585
20260524180100 30.661
20260524180200 30.844
20260524180300 30.707
20260524180400 30.875
20260524180500 30.860
20260524180600 30.997
20260524180700 30.875
20260524180800 30.814
20260524180900 30.799
20260524181000 30.646
20260524181100 30.707
20260524181200 30.448
20260524181300 30.738
20260524181400 30.768
20260524181500 30.799
20260524181600 30.921
20260524181700 30.692
20260524181800 30.493
20260524181900 31.012
20260524182000 29.395
20260524182100 30.936
20260524182200 30.982
20260524182300 31.150
20260524182400 30.997
20260524182500 30.921
20260524182600 30.997
20260524182700 31.119
20260524182800 30.967
20260524182900 30.707
20260524183000 31.165
20260524183100 31.165
20260524183200 31.257
20260524183300 31.272
20260524183400 31.318
20260524183500 31.318
20260524183600 31.318
20260524183700 31.302
20260524183800 31.257
20260524183900 31.257
20260524184000 31.287
20260524184100 31.241
20260524184200 30.951
20260524184300 31.379
20260524184400 31.379
20260524184500 31.363
20260524184600 31.394
20260524184700 31.394
20260524184800 31.348
20260524184900 31.379
20260524185000 31.333
20260524185100 31.394
20260524185200 31.409
20260524185300 31.424
20260524185400 31.424
20260524185500 31.424
20260524185600 31.440
20260524185700 31.455
20260524185800 31.455
20260524185900 31.470
20260524190000 31.470
20260524190100 31.470
20260524190200 31.486
20260524190300 31.501
20260524190400 31.486
20260524190500 31.501
20260524190600 31.501
20260524190700 31.501
20260524190800 31.516
20260524190900 31.531
20260524191000 31.531
20260524191100 31.516
20260524191200 31.531
20260524191300 31.531
20260524191400 31.531
20260524191500 31.531
20260524191600 31.531
20260524191700 31.547
20260524191800 31.547
20260524191900 31.608
20260524192000 31.653
20260524192100 31.638
20260524192200 31.684
20260524192300 31.638
20260524192400 31.608
20260524192500 31.592
20260524192600 31.531
20260524192700 31.608
20260524192800 31.745
20260524192900 31.791
20260524193000 31.806
20260524193100 31.791
20260524193200 31.775
20260524193300 31.791
20260524193400 31.669
20260524193500 31.745
20260524193600 31.730
20260524193700 31.669
20260524193800 31.714
20260524193900 31.699
20260524194000 31.623
20260524194100 31.608
20260524194200 31.592
20260524194300 31.562
20260524194400 31.608
20260524194500 31.623
20260524194600 31.623
20260524194700 31.577
20260524194800 31.562
20260524194900 31.562
20260524195000 31.562
20260524195100 31.562
20260524195200 31.486
20260524195300 31.516
20260524195400 31.516
20260524195500 31.547
20260524195600 31.577
20260524195700 31.623
20260524195800 31.608
20260524195900 31.638
20260524200000 31.440
20260524200100 31.699
20260524200200 31.684
20260524200300 31.730
20260524200400 31.775
20260524200500 31.730
20260524200600 31.730
20260524200700 31.745
20260524200800 31.745
20260524200900 31.806
20260524201000 31.791
20260524201100 31.714
20260524201200 31.791
20260524201300 31.791
20260524201400 31.806
20260524201500 31.821
20260524201600 31.806
20260524201700 31.821
20260524201800 31.638
20260524201900 31.562
20260524202000 31.608
20260524202100 31.699
20260524202200 31.592
20260524202300 31.333
20260524202400 31.134
20260524202500 30.890
20260524202600 31.547
20260524202700 31.562
20260524202800 31.699
20260524202900 31.791
20260524203000 31.669
20260524203100 31.470
20260524203200 31.516
20260524203300 31.653
20260524203400 31.791
20260524203500 31.745
20260524203600 31.775
20260524203700 31.775
20260524203800 31.424
20260524203900 31.882
20260524204000 31.775
20260524204100 31.791
20260524204200 32.020
20260524204300 31.898
20260524204400 31.669
20260524204500 32.035
20260524204600 31.348
20260524204700 31.180
20260524204800 31.882
20260524204900 31.531
20260524205000 31.547
20260524205100 31.837
20260524205200 31.333
20260524205300 31.684
20260524205400 31.150
20260524205500 31.837
20260524205600 31.730
20260524205700 31.287
20260524205800 31.394
20260524205900 31.302
20260524210000 31.470
20260524210100 31.196
20260524210200 31.104
20260524210300 31.012
20260524210400 31.180
20260524210500 30.860
20260524210600 31.134
20260524210700 30.982
20260524210800 31.165
20260524210900 31.180
20260524211000 31.089
20260524211100 31.073
20260524211200 31.257
20260524211300 31.134
20260524211400 31.134
20260524211500 31.058
20260524211600 30.860
20260524211700 31.104
20260524211800 30.646
20260524211900 31.318
20260524212000 31.073
20260524212100 30.875
20260524212200 31.226
20260524212300 30.783
20260524212400 30.661
20260524212500 30.814
20260524212600 30.707
20260524212700 30.890
20260524212800 30.661
20260524212900 30.555
20260524213000 30.509
20260524213100 30.341
20260524213200 30.768
20260524213300 30.280
20260524213400 30.219
20260524213500 30.097
20260524213600 30.051
20260524213700 29.883
20260524213800 29.852
20260524213900 29.898
20260524214000 29.837
20260524214100 29.669
20260524214200 29.730
20260524214300 29.456
20260524214400 29.242
20260524214500 29.471
20260524214600 29.395
20260524214700 29.166
20260524214800 29.166
20260524214900 28.967
20260524215000 29.044
20260524215100 28.784
20260524215200 28.860
20260524215300 29.013
20260524215400 28.815
20260524215500 28.357
20260524215600 28.509
20260524215700 28.555
20260524215800 28.464
20260524215900 28.357
20260524220000 28.296
20260524220100 28.189
20260524220200 28.189
20260524220300 28.265
20260524220400 28.067
20260524220500 28.082
20260524220600 27.853
20260524220700 27.701
20260524220800 27.746
20260524220900 27.655
20260524221000 27.639
20260524221100 27.945
20260524221200 27.670
20260524221300 27.624
20260524221400 27.563
20260524221500 28.006
20260524221600 27.533
20260524221700 27.380
20260524221800 27.243
20260524221900 27.258
20260524222000 27.502
20260524222100 27.380
20260524222200 27.411
20260524222300 27.350
20260524222400 26.892
20260524222500 26.937
20260524222600 27.517
20260524222700 26.647
20260524222800 26.556
20260524222900 26.907
20260524223000 26.708
20260524223100 26.907
20260524223200 26.907
20260524223300 26.876
20260524223400 26.663
20260524223500 26.617
20260524223600 26.388
20260524223700 26.510
20260524223800 26.464
20260524223900 26.602
20260524224000 26.388
20260524224100 26.419
20260524224200 26.296
20260524224300 26.159
20260524224400 26.220
20260524224500 26.312
20260524224600 26.235
20260524224700 26.296
20260524224800 26.190
20260524224900 26.251
20260524225000 26.342
20260524225100 25.533
20260524225200 26.159
20260524225300 26.235
20260524225400 26.205
20260524225500 26.342
20260524225600 26.067
20260524225700 26.083
20260524225800 25.961
20260524225900 26.312
20260524230000 26.220
20260524230100 26.235
20260524230200 26.083
20260524230300 25.945
20260524230400 26.312
20260524230500 26.754
20260524230600 26.464
20260524230700 26.129
20260524230800 26.052
20260524230900 26.663
20260524231000 26.449
20260524231100 26.296
20260524231200 25.915
20260524231300 25.839
20260524231400 25.900
20260524231500 25.610
20260524231600 25.243
20260524231700 26.174
20260524231800 25.930
20260524231900 26.083
20260524232000 26.144
20260524232100 26.083
20260524232200 26.113
20260524232300 26.052
20260524232400 26.006
20260524232500 25.930
20260524232600 25.869
20260524232700 25.884
20260524232800 25.854
20260524232900 25.793
20260524233000 25.793
20260524233100 25.716
20260524233200 25.640
20260524233300 25.549
20260524233400 25.472
20260524233500 25.365
20260524233600 24.984
20260524233700 24.999
20260524233800 25.304
20260524233900 25.335
20260524234000 25.304
20260524234100 25.213
20260524234200 25.167
20260524234300 25.137
20260524234400 25.121
20260524234500 25.121
20260524234600 25.137
20260524234700 25.152
20260524234800 25.152
20260524234900 25.137
20260524235000 25.075
20260524235100 25.060
20260524235200 25.030
20260524235300 24.984
20260524235400 24.908
20260524235500 24.785
20260524235600 24.770
20260524235700 24.740
20260524235800 24.694
20260524235900 24.602
20260524240000 24.587