#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 30.768
20261024000200 30.753
20261024000300 30.844
20261024000400 30.814
20261024000500 30.875
20261024000600 30.814
20261024000700 30.799
20261024000800 30.799
20261024000900 30.829
20261024001000 30.967
20261024001100 30.799
20261024001200 30.799
20261024001300 30.799
20261024001400 30.783
20261024001500 30.906
20261024001600 30.951
20261024001700 30.906
20261024001800 30.982
20261024001900 30.936
20261024002000 30.997
20261024002100 31.134
20261024002200 30.982
20261024002300 30.921
20261024002400 30.890
20261024002500 31.028
20261024002600 30.860
20261024002700 31.073
20261024002800 30.936
20261024002900 30.967
20261024003000 31.012
20261024003100 31.028
20261024003200 31.073
20261024003300 30.829
20261024003400 30.814
20261024003500 30.951
20261024003600 30.783
20261024003700 30.829
20261024003800 30.753
20261024003900 30.890
20261024004000 30.936
20261024004100 30.860
20261024004200 30.799
20261024004300 31.058
20261024004400 30.951
20261024004500 30.875
20261024004600 30.890
20261024004700 30.844
20261024004800 30.860
20261024004900 31.058
20261024005000 31.012
20261024005100 30.906
20261024005200 30.875
20261024005300 30.860
20261024005400 30.967
20261024005500 30.951
20261024005600 31.028
20261024005700 30.921
20261024005800 30.997
20261024005900 31.211
20261024010000 31.058
20261024010100 31.012
20261024010200 30.722
20261024010300 30.890
20261024010400 31.104
20261024010500 30.860
20261024010600 30.951
20261024010700 30.951
20261024010800 30.982
20261024010900 30.860
20261024011000 30.936
20261024011100 30.890
20261024011200 30.860
20261024011300 30.860
20261024011400 31.073
20261024011500 30.814
20261024011600 30.738
20261024011700 30.890
20261024011800 30.616
20261024011900 30.829
20261024012000 30.600
20261024012100 30.661
20261024012200 30.753
20261024012300 30.402
20261024012400 30.600
20261024012500 30.417
20261024012600 30.417
20261024012700 30.432
20261024012800 30.326
20261024012900 30.432
20261024013000 30.341
20261024013100 30.448
20261024013200 30.555
20261024013300 30.158
20261024013400 30.112
20261024013500 30.234
20261024013600 30.188
20261024013700 30.310
20261024013800 30.036
20261024013900 29.791
20261024014000 29.944
20261024014100 29.975
20261024014200 29.944
20261024014300 29.761
20261024014400 29.776
20261024014500 29.944
20261024014600 29.959
20261024014700 29.822
20261024014800 29.776
20261024014900 29.852
20261024015000 29.959
20261024015100 29.685
20261024015200 29.898
20261024015300 30.112
20261024015400 29.975
20261024015500 29.791
20261024015600 29.730
20261024015700 29.975
20261024015800 29.822
20261024015900 29.700
20261024020000 29.883
20261024020100 29.868
20261024020200 29.715
20261024020300 29.807
20261024020400 29.730
20261024020500 29.807
20261024020600 29.975
20261024020700 29.486
20261024020800 29.746
20261024020900 29.501
20261024021000 29.379
20261024021100 29.471
20261024021200 29.242
20261024021300 29.440
20261024021400 29.852
20261024021500 29.486
20261024021600 29.532
20261024021700 29.379
20261024021800 29.517
20261024021900 29.318
20261024022000 29.395
20261024022100 29.364
20261024022200 29.028
20261024022300 29.562
20261024022400 29.257
20261024022500 29.273
20261024022600 28.952
20261024022700 29.273
20261024022800 29.242
20261024022900 29.379
20261024023000 28.983
20261024023100 29.334
20261024023200 29.059
20261024023300 28.952
20261024023400 28.983
20261024023500 29.150
20261024023600 28.921
20261024023700 29.196
20261024023800 29.013
20261024023900 29.379
20261024024000 29.181
20261024024100 29.288
20261024024200 29.135
20261024024300 29.089
20261024024400 28.815
20261024024500 28.860
20261024024600 28.998
20261024024700 29.242
20261024024800 29.196
20261024024900 28.952
20261024025000 29.105
20261024025100 28.769
20261024025200 28.952
20261024025300 28.967
20261024025400 29.120
20261024025500 29.044
20261024025600 29.135
20261024025700 28.586
20261024025800 28.998
20261024025900 28.479
20261024030000 28.570
20261024030100 28.708
20261024030200 28.387
20261024030300 28.784
20261024030400 28.403
20261024030500 28.464
20261024030600 28.616
20261024030700 28.723
20261024030800 27.853
20261024030900 28.464
20261024031000 28.937
20261024031100 28.250
20261024031200 28.326
20261024031300 28.357
20261024031400 28.632
20261024031500 27.685
20261024031600 28.540
20261024031700 28.204
20261024031800 28.509
20261024031900 28.326
20261024032000 27.960
20261024032100 27.792
20261024032200 27.853
20261024032300 28.601
20261024032400 28.448
20261024032500 28.433
20261024032600 27.792
20261024032700 28.403
20261024032800 28.006
20261024032900 28.067
20261024033000 28.006
20261024033100 28.448
20261024033200 28.204
20261024033300 28.540
20261024033400 28.265
20261024033500 27.701
20261024033600 27.243
20261024033700 28.265
20261024033800 27.929
20261024033900 27.685
20261024034000 27.319
20261024034100 28.189
20261024034200 28.113
20261024034300 28.204
20261024034400 28.326
20261024034500 28.204
20261024034600 27.884
20261024034700 27.884
20261024034800 27.578
20261024034900 28.219
20261024035000 28.021
20261024035100 28.113
20261024035200 28.342
20261024035300 28.082
20261024035400 28.097
20261024035500 28.036
20261024035600 27.991
20261024035700 27.991
20261024035800 27.991
20261024035900 27.868
20261024040000 28.296
20261024040100 28.097
20261024040200 28.082
20261024040300 28.036
20261024040400 27.899
20261024040500 28.113
20261024040600 28.204
20261024040700 28.311
20261024040800 28.357
20261024040900 27.685
20261024041000 27.929
20261024041100 27.487
20261024041200 27.807
20261024041300 27.502
20261024041400 27.197
20261024041500 27.960
20261024041600 28.433
20261024041700 27.731
20261024041800 27.624
20261024041900 27.517
20261024042000 27.639
20261024042100 27.670
20261024042200 27.670
20261024042300 27.365
20261024042400 27.655
20261024042500 27.365
20261024042600 27.426
20261024042700 28.311
20261024042800 27.563
20261024042900 27.426
20261024043000 27.456
20261024043100 28.036
20261024043200 27.456
20261024043300 27.212
20261024043400 27.304
20261024043500 27.258
20261024043600 27.319
20261024043700 27.365
20261024043800 27.685
20261024043900 27.502
20261024044000 27.441
20261024044100 27.350
20261024044200 27.502
20261024044300 27.624
20261024044400 27.456
20261024044500 27.685
20261024044600 27.884
20261024044700 28.036
20261024044800 27.319
20261024044900 27.105
20261024045000 27.243
20261024045100 26.968
20261024045200 27.090
20261024045300 27.288
20261024045400 27.166
20261024045500 27.014
20261024045600 27.029
20261024045700 27.136
20261024045800 27.334
20261024045900 27.639
20261024050000 27.594
20261024050100 27.533
20261024050200 27.517
20261024050300 26.785
20261024050400 27.365
20261024050500 27.273
20261024050600 27.380
20261024050700 27.411
20261024050800 27.533
20261024050900 27.487
20261024051000 27.350
20261024051100 27.441
20261024051200 27.243
20261024051300 27.258
20261024051400 27.411
20261024051500 26.998
20261024051600 26.785
20261024051700 26.861
20261024051800 26.602
20261024051900 26.556
20261024052000 26.296
20261024052100 26.342
20261024052200 26.342
20261024052300 26.464
20261024052400 26.388
20261024052500 26.251
20261024052600 26.129
20261024052700 26.159
20261024052800 26.281
20261024052900 26.281
20261024053000 26.327
20261024053100 26.251
20261024053200 26.296
20261024053300 26.373
20261024053400 26.495
20261024053500 26.495
20261024053600 26.541
20261024053700 26.541
20261024053800 26.510
20261024053900 26.556
20261024054000 26.632
20261024054100 26.541
20261024054200 26.556
20261024054300 26.541
20261024054400 26.617
20261024054500 26.708
20261024054600 26.754
20261024054700 26.770
20261024054800 26.724
20261024054900 26.708
20261024055000 26.724
20261024055100 26.739
20261024055200 26.739
20261024055300 26.754
20261024055400 26.754
20261024055500 26.754
20261024055600 26.785
20261024055700 26.785
20261024055800 26.800
20261024055900 26.831
20261024060000 26.831
20261024060100 26.831
20261024060200 26.800
20261024060300 26.785
20261024060400 26.785
20261024060500 26.785
20261024060600 26.800
20261024060700 26.785
20261024060800 26.770
20261024060900 26.785
20261024061000 26.815
20261024061100 26.785
20261024061200 26.815
20261024061300 26.831
20261024061400 26.846
20261024061500 26.770
20261024061600 26.785
20261024061700 26.770
20261024061800 26.770
20261024061900 26.770
20261024062000 26.754
20261024062100 26.770
20261024062200 26.754
20261024062300 26.739
20261024062400 26.739
20261024062500 26.739
20261024062600 26.770
20261024062700 26.785
20261024062800 26.815
20261024062900 26.831
20261024063000 26.831
20261024063100 26.876
20261024063200 26.907
20261024063300 26.937
20261024063400 26.983
20261024063500 27.014
20261024063600 27.060
20261024063700 27.090
20261024063800 27.121
20261024063900 27.121
20261024064000 27.121
20261024064100 27.151
20261024064200 27.151
20261024064300 27.304
20261024064400 27.304
20261024064500 27.395
20261024064600 27.411
20261024064700 27.487
20261024064800 27.472
20261024064900 27.594
20261024065000 27.701
20261024065100 27.716
20261024065200 27.716
20261024065300 27.716
20261024065400 27.716
20261024065500 27.777
20261024065600 27.838
20261024065700 27.868
20261024065800 27.899
20261024065900 27.945
20261024070000 27.929
20261024070100 28.006
20261024070200 28.052
20261024070300 28.113
20261024070400 28.189
20261024070500 28.204
20261024070600 28.265
20261024070700 28.250
20261024070800 28.280
20261024070900 28.280
20261024071000 28.280
20261024071100 28.296
20261024071200 28.311
20261024071300 28.357
20261024071400 28.387
20261024071500 28.448
20261024071600 28.525
20261024071700 28.525
20261024071800 28.570
20261024071900 28.616
20261024072000 28.647
20261024072100 28.723
20261024072200 28.754
20261024072300 28.769
20261024072400 28.799
20261024072500 28.616
20261024072600 28.662
20261024072700 28.799
20261024072800 28.738
20261024072900 28.708
20261024073000 28.708
20261024073100 28.784
20261024073200 28.769
20261024073300 28.738
20261024073400 28.876
20261024073500 28.784
20261024073600 28.906
20261024073700 28.952
20261024073800 28.921
20261024073900 28.921
20261024074000 28.967
20261024074100 29.059
20261024074200 29.044
20261024074300 29.028
20261024074400 29.105
20261024074500 29.135
20261024074600 29.089
20261024074700 29.150
20261024074800 29.105
20261024074900 29.166
20261024075000 29.166
20261024075100 29.196
20261024075200 29.273
20261024075300 29.288
20261024075400 29.334
20261024075500 29.334
20261024075600 29.334
20261024075700 29.349
20261024075800 29.273
20261024075900 29.303
20261024080000 29.349
20261024080100 29.349
20261024080200 29.410
20261024080300 29.486
20261024080400 29.471
20261024080500 29.471
20261024080600 29.532
20261024080700 29.562
20261024080800 29.593
20261024080900 29.608
20261024081000 29.624
20261024081100 29.654
20261024081200 29.685
20261024081300 29.715
20261024081400 29.730
20261024081500 29.761
20261024081600 29.746
20261024081700 29.761
20261024081800 29.776
20261024081900 29.776
20261024082000 29.776
20261024082100 29.791
20261024082200 29.791
20261024082300 29.807
20261024082400 29.807
20261024082500 29.807
20261024082600 29.822
20261024082700 29.852
20261024082800 29.868
20261024082900 29.883
20261024083000 29.898
20261024083100 29.914
20261024083200 29.959
20261024083300 29.975
20261024083400 29.944
20261024083500 30.066
20261024083600 30.005
20261024083700 30.020
20261024083800 30.036
20261024083900 30.051
20261024084000 30.112
20261024084100 30.066
20261024084200 30.158
20261024084300 30.127
20261024084400 30.142
20261024084500 30.051
20261024084600 30.188
20261024084700 30.310
20261024084800 30.265
20261024084900 30.295
20261024085000 30.341
20261024085100 30.295
20261024085200 30.280
20261024085300 30.402
20261024085400 30.493
20261024085500 30.387
20261024085600 30.555
20261024085700 30.585
20261024085800 30.600
20261024085900 30.493
20261024090000 30.539
20261024090100 30.616
20261024090200 30.677
20261024090300 30.539
20261024090400 30.661
20261024090500 30.677
20261024090600 30.722
20261024090700 30.799
20261024090800 30.799
20261024090900 30.707
20261024091000 30.844
20261024091100 30.844
20261024091200 30.875
20261024091300 30.860
20261024091400 30.982
20261024091500 30.890
20261024091600 30.967
20261024091700 30.936
20261024091800 30.829
20261024091900 30.692
20261024092000 30.753
20261024092100 30.585
20261024092200 30.860
20261024092300 30.936
20261024092400 30.692
20261024092500 30.768
20261024092600 30.692
20261024092700 30.692
20261024092800 30.829
20261024092900 30.951
20261024093000 30.677
20261024093100 30.829
20261024093200 30.921
20261024093300 31.119
20261024093400 31.180
20261024093500 31.226
20261024093600 31.302
20261024093700 31.257
20261024093800 31.333
20261024093900 31.424
20261024094000 31.424
20261024094100 31.501
20261024094200 31.547
20261024094300 31.562
20261024094400 31.501
20261024094500 31.470
20261024094600 31.516
20261024094700 31.486
20261024094800 31.592
20261024094900 31.562
20261024095000 31.608
20261024095100 31.608
20261024095200 31.577
20261024095300 31.577
20261024095400 31.653
20261024095500 31.714
20261024095600 31.684
20261024095700 31.760
20261024095800 31.699
20261024095900 31.730
20261024100000 31.684
20261024100100 31.653
20261024100200 31.623
20261024100300 31.760
20261024100400 31.791
20261024100500 31.806
20261024100600 31.867
20261024100700 31.791
20261024100800 31.852
20261024100900 31.684
20261024101000 31.592
20261024101100 31.638
20261024101200 31.791
20261024101300 31.913
20261024101400 31.882
20261024101500 31.837
20261024101600 31.928
20261024101700 31.806
20261024101800 31.913
20261024101900 31.806
20261024102000 31.852
20261024102100 31.745
20261024102200 31.577
20261024102300 31.638
20261024102400 31.791
20261024102500 31.775
20261024102600 31.684
20261024102700 31.867
20261024102800 31.699
20261024102900 31.409
20261024103000 31.104
20261024103100 31.196
20261024103200 31.196
20261024103300 31.119
20261024103400 31.104
20261024103500 31.196
20261024103600 31.241
20261024103700 31.180
20261024103800 31.211
20261024103900 31.180
20261024104000 31.226
20261024104100 31.241
20261024104200 31.257
20261024104300 31.241
20261024104400 31.272
20261024104500 31.226
20261024104600 31.257
20261024104700 31.257
20261024104800 31.241
20261024104900 31.272
20261024105000 31.470
20261024105100 31.913
20261024105200 32.035
20261024105300 32.218
20261024105400 31.837
20261024105500 32.004
20261024105600 31.989
20261024105700 31.699
20261024105800 31.989
20261024105900 31.653
20261024110000 31.531
20261024110100 31.531
20261024110200 32.065
20261024110300 32.127
20261024110400 32.142
20261024110500 31.928
20261024110600 31.547
20261024110700 32.035
20261024110800 32.203
20261024110900 32.188
20261024111000 32.188
20261024111100 32.050
20261024111200 32.157
20261024111300 32.157
20261024111400 32.111
20261024111500 32.127
20261024111600 32.157
20261024111700 32.142
20261024111800 31.913
20261024111900 32.020
20261024112000 32.065
20261024112100 31.852
20261024112200 32.264
20261024112300 32.340
20261024112400 32.233
20261024112500 32.279
20261024112600 32.462
20261024112700 32.279
20261024112800 32.188
20261024112900 32.188
20261024113000 32.432
20261024113100 32.432
20261024113200 32.279
20261024113300 32.340
20261024113400 32.310
20261024113500 32.157
20261024113600 32.065
20261024113700 32.218
20261024113800 32.020
20261024113900 32.157
20261024114000 32.157
20261024114100 32.096
20261024114200 32.050
20261024114300 32.188
20261024114400 32.127
20261024114500 32.294
20261024114600 32.279
20261024114700 32.493
20261024114800 32.310
20261024114900 32.462
20261024115000 32.478
20261024115100 32.523
20261024115200 32.539
20261024115300 32.554
20261024115400 32.447
20261024115500 32.539
20261024115600 32.615
20261024115700 32.584
20261024115800 32.523
20261024115900 32.584
20261024120000 32.569
20261024120100 32.233
20261024120200 32.539
20261024120300 32.645
20261024120400 32.310
20261024120500 32.416
20261024120600 32.508
20261024120700 32.355
20261024120800 32.600
20261024120900 32.569
20261024121000 32.630
20261024121100 32.615
20261024121200 32.710
20261024121300 32.600
20261024121400 32.462
20261024121500 32.539
20261024121600 32.740
20261024121700 32.676
20261024121800 32.676
20261024121900 32.661
20261024122000 32.645
20261024122100 32.740
20261024122200 32.661
20261024122300 32.630
20261024122400 32.630
20261024122500 32.710
20261024122600 32.710
20261024122700 32.523
20261024122800 32.584
20261024122900 32.600
20261024123000 32.432
20261024123100 32.340
20261024123200 32.539
20261024123300 32.386
20261024123400 32.386
20261024123500 32.401
20261024123600 32.462
20261024123700 32.401
20261024123800 32.340
20261024123900 32.233
20261024124000 32.386
20261024124100 32.279
20261024124200 32.294
20261024124300 32.523
20261024124400 32.203
20261024124500 32.157
20261024124600 32.096
20261024124700 32.157
20261024124800 32.386
20261024124900 32.340
20261024125000 32.447
20261024125100 32.584
20261024125200 32.416
20261024125300 32.203
20261024125400 32.310
20261024125500 32.233
20261024125600 32.279
20261024125700 32.294
20261024125800 32.310
20261024125900 32.188
20261024130000 32.264
20261024130100 32.065
20261024130200 32.401
20261024130300 32.233
20261024130400 32.172
20261024130500 32.249
20261024130600 32.172
20261024130700 32.111
20261024130800 32.127
20261024130900 32.249
20261024131000 32.020
20261024131100 31.943
20261024131200 32.050
20261024131300 31.989
20261024131400 31.989
20261024131500 32.004
20261024131600 32.050
20261024131700 32.111
20261024131800 32.081
20261024131900 31.989
20261024132000 32.127
20261024132100 31.867
20261024132200 32.050
20261024132300 31.989
20261024132400 31.852
20261024132500 31.898
20261024132600 31.852
20261024132700 31.852
20261024132800 31.882
20261024132900 31.714
20261024133000 31.943
20261024133100 31.806
20261024133200 31.730
20261024133300 31.928
20261024133400 31.852
20261024133500 32.065
20261024133600 32.020
20261024133700 32.127
20261024133800 32.127
20261024133900 32.004
20261024134000 32.035
20261024134100 32.020
20261024134200 32.096
20261024134300 32.142
20261024134400 32.081
20261024134500 32.096
20261024134600 32.050
20261024134700 32.065
20261024134800 31.943
20261024134900 32.081
20261024135000 31.943
20261024135100 32.004
20261024135200 31.837
20261024135300 31.837
20261024135400 31.821
20261024135500 31.791
20261024135600 31.837
20261024135700 31.806
20261024135800 31.852
20261024135900 31.867
20261024140000 31.882
20261024140100 31.898
20261024140200 31.882
20261024140300 31.837
20261024140400 31.821
20261024140500 31.852
20261024140600 31.821
20261024140700 31.867
20261024140800 31.821
20261024140900 31.806
20261024141000 31.852
20261024141100 31.837
20261024141200 31.775
20261024141300 31.791
20261024141400 31.699
20261024141500 31.669
20261024141600 31.653
20261024141700 31.592
20261024141800 31.455
20261024141900 31.333
20261024142000 31.363
20261024142100 31.165
20261024142200 31.302
20261024142300 31.150
20261024142400 31.257
20261024142500 30.997
20261024142600 31.073
20261024142700 31.043
20261024142800 30.951
20261024142900 30.967
20261024143000 30.890
20261024143100 30.906
20261024143200 30.844
20261024143300 30.844
20261024143400 30.768
20261024143500 30.860
20261024143600 30.814
20261024143700 30.783
20261024143800 30.799
20261024143900 30.738
20261024144000 30.692
20261024144100 30.738
20261024144200 30.677
20261024144300 30.722
20261024144400 30.677
20261024144500 30.707
20261024144600 30.600
20261024144700 30.570
20261024144800 30.555
20261024144900 30.570
20261024145000 30.493
20261024145100 30.432
20261024145200 30.432
20261024145300 30.448
20261024145400 30.493
20261024145500 30.417
20261024145600 30.387
20261024145700 30.432
20261024145800 30.387
20261024145900 30.402
20261024150000 30.371
20261024150100 30.356
20261024150200 30.310
20261024150300 30.188
20261024150400 30.249
20261024150500 30.249
20261024150600 30.280
20261024150700 30.188
20261024150800 30.142
20261024150900 30.142
20261024151000 30.188
20261024151100 30.158
20261024151200 30.127
20261024151300 30.127
20261024151400 30.066
20261024151500 30.051
20261024151600 30.051
20261024151700 30.066
20261024151800 30.051
20261024151900 30.020
20261024152000 30.005
20261024152100 29.990
20261024152200 29.959
20261024152300 29.959
20261024152400 29.944
20261024152500 29.914
20261024152600 29.898
20261024152700 29.883
20261024152800 29.883
20261024152900 29.868
20261024153000 29.837
20261024153100 29.837
20261024153200 29.791
20261024153300 29.761
20261024153400 29.746
20261024153500 29.715
20261024153600 29.669
20261024153700 29.608
20261024153800 29.562
20261024153900 29.532
20261024154000 29.608
20261024154100 29.517
20261024154200 29.532
20261024154300 29.501
20261024154400 29.547
20261024154500 29.395
20261024154600 29.395
20261024154700 29.364
20261024154800 29.410
20261024154900 29.303
20261024155000 29.273
20261024155100 29.303
20261024155200 29.288
20261024155300 29.288
20261024155400 29.196
20261024155500 29.150
20261024155600 29.089
20261024155700 29.089
20261024155800 29.074
20261024155900 29.074
20261024160000 29.089
20261024160100 29.074
20261024160200 29.028
20261024160300 29.013
20261024160400 28.983
20261024160500 28.967
20261024160600 28.952
20261024160700 28.983
20261024160800 28.876
20261024160900 28.830
20261024161000 28.845
20261024161100 28.738
20261024161200 28.677
20261024161300 28.815
20261024161400 28.769
20261024161500 28.723
20261024161600 28.815
20261024161700 28.662
20261024161800 28.815
20261024161900 28.815
20261024162000 28.784
20261024162100 28.769
20261024162200 28.738
20261024162300 28.738
20261024162400 28.723
20261024162500 28.708
20261024162600 28.693
20261024162700 28.677
20261024162800 28.677
20261024162900 28.647
20261024163000 28.632
20261024163100 28.616
20261024163200 28.601
20261024163300 28.570
20261024163400 28.570
20261024163500 28.555
20261024163600 28.525
20261024163700 28.494
20261024163800 28.479
20261024163900 28.448
20261024164000 28.433
20261024164100 28.433
20261024164200 28.403
20261024164300 28.403
20261024164400 28.387
20261024164500 28.403
20261024164600 28.418
20261024164700 28.342
20261024164800 28.372
20261024164900 28.387
20261024165000 28.280
20261024165100 28.311
20261024165200 28.311
20261024165300 28.265
20261024165400 28.265
20261024165500 28.219
20261024165600 28.250
20261024165700 28.250
20261024165800 28.280
20261024165900 28.189
20261024170000 28.265
20261024170100 28.174
20261024170200 28.189
20261024170300 28.082
20261024170400 28.158
20261024170500 28.097
20261024170600 28.113
20261024170700 28.158
20261024170800 28.128
20261024170900 28.097
20261024171000 28.113
20261024171100 28.036
20261024171200 28.006
20261024171300 27.960
20261024171400 27.945
20261024171500 27.975
20261024171600 27.945
20261024171700 27.899
20261024171800 27.960
20261024171900 27.929
20261024172000 27.914
20261024172100 27.868
20261024172200 27.853
20261024172300 27.853
20261024172400 27.838
20261024172500 27.807
20261024172600 27.807
20261024172700 27.838
20261024172800 27.670
20261024172900 27.701
20261024173000 27.609
20261024173100 27.594
20261024173200 27.594
20261024173300 27.121
20261024173400 27.121
20261024173500 27.288
20261024173600 27.472
20261024173700 27.517
20261024173800 27.594
20261024173900 27.578
20261024174000 27.578
20261024174100 27.197
20261024174200 27.380
20261024174300 27.456
20261024174400 27.594
20261024174500 27.578
20261024174600 27.578
20261024174700 27.563
20261024174800 27.533
20261024174900 27.594
20261024175000 27.578
20261024175100 27.365
20261024175200 27.411
20261024175300 27.517
20261024175400 27.426
20261024175500 27.578
20261024175600 27.456
20261024175700 27.395
20261024175800 27.212
20261024175900 26.800
20261024180000 26.357
20261024180100 27.029
20261024180200 26.678
20261024180300 27.044
20261024180400 27.472
20261024180500 27.426
20261024180600 27.411
20261024180700 27.288
20261024180800 27.227
20261024180900 27.044
20261024181000 26.876
20261024181100 26.846
20261024181200 26.876
20261024181300 26.739
20261024181400 26.708
20261024181500 26.983
20261024181600 26.586
20261024181700 26.647
20261024181800 26.586
20261024181900 26.831
20261024182000 26.556
20261024182100 26.525
20261024182200 26.373
20261024182300 26.312
20261024182400 26.312
20261024182500 26.296
20261024182600 26.159
20261024182700 26.113
20261024182800 25.976
20261024182900 26.205
20261024183000 26.205
20261024183100 26.159
20261024183200 26.357
20261024183300 26.266
20261024183400 26.235
20261024183500 26.235
20261024183600 26.571
20261024183700 26.434
20261024183800 26.296
20261024183900 26.342
20261024184000 26.480
20261024184100 26.525
20261024184200 26.525
20261024184300 26.464
20261024184400 26.480
20261024184500 26.357
20261024184600 26.510
20261024184700 26.327
20261024184800 26.357
20261024184900 26.266
20261024185000 26.357
20261024185100 26.525
20261024185200 26.388
20261024185300 26.464
20261024185400 26.312
20261024185500 26.327
20261024185600 26.312
20261024185700 26.357
20261024185800 26.342
20261024185900 26.373
20261024190000 26.403
20261024190100 26.388
20261024190200 26.434
20261024190300 26.449
20261024190400 26.480
20261024190500 26.480
20261024190600 26.525
20261024190700 26.541
20261024190800 26.556
20261024190900 26.419
20261024191000 26.388
20261024191100 26.342
20261024191200 26.449
20261024191300 26.419
20261024191400 26.464
20261024191500 26.510
20261024191600 26.525
20261024191700 26.586
20261024191800 26.617
20261024191900 26.602
20261024192000 26.541
20261024192100 26.541
20261024192200 26.495
20261024192300 26.510
20261024192400 26.464
20261024192500 26.495
20261024192600 26.480
20261024192700 26.449
20261024192800 26.464
20261024192900 26.434
20261024193000 26.419
20261024193100 26.419
20261024193200 26.419
20261024193300 26.357
20261024193400 26.327
20261024193500 26.388
20261024193600 26.419
20261024193700 26.296
20261024193800 26.296
20261024193900 26.296
20261024194000 26.312
20261024194100 26.251
20261024194200 26.266
20261024194300 26.312
20261024194400 26.327
20261024194500 26.373
20261024194600 26.419
20261024194700 26.449
20261024194800 26.434
20261024194900 26.388
20261024195000 26.464
20261024195100 26.495
20261024195200 26.556
20261024195300 26.602
20261024195400 26.678
20261024195500 26.678
20261024195600 26.693
20261024195700 26.739
20261024195800 26.785
20261024195900 26.861
20261024200000 26.907
20261024200100 26.983
20261024200200 26.998
20261024200300 27.044
20261024200400 27.075
20261024200500 27.090
20261024200600 27.121
20261024200700 27.121
20261024200800 27.136
20261024200900 27.136
20261024201000 27.166
20261024201100 27.182
20261024201200 27.197
20261024201300 27.243
20261024201400 27.304
20261024201500 27.334
20261024201600 27.380
20261024201700 27.426
20261024201800 27.426
20261024201900 27.472
20261024202000 27.502
20261024202100 27.548
20261024202200 27.578
20261024202300 27.609
20261024202400 27.701
20261024202500 27.716
20261024202600 27.746
20261024202700 27.762
20261024202800 27.792
20261024202900 27.807
20261024203000 27.823
20261024203100 27.807
20261024203200 27.853
20261024203300 27.823
20261024203400 27.807
20261024203500 27.823
20261024203600 27.823
20261024203700 27.838
20261024203800 27.853
20261024203900 27.853
20261024204000 27.868
20261024204100 27.884
20261024204200 27.899
20261024204300 27.914
20261024204400 27.945
20261024204500 27.945
20261024204600 27.945
20261024204700 27.975
20261024204800 28.021
20261024204900 28.021
20261024205000 28.067
20261024205100 28.143
20261024205200 28.189
20261024205300 28.250
20261024205400 28.250
20261024205500 28.280
20261024205600 28.326
20261024205700 28.342
20261024205800 28.403
20261024205900 28.494
20261024210000 28.509
20261024210100 28.632
20261024210200 28.540
20261024210300 28.525
20261024210400 28.494
20261024210500 28.479
20261024210600 28.494
20261024210700 28.494
20261024210800 28.509
20261024210900 28.555
20261024211000 28.540
20261024211100 28.555
20261024211200 28.570
20261024211300 28.570
20261024211400 28.586
20261024211500 28.586
20261024211600 28.616
20261024211700 28.662
20261024211800 28.784
20261024211900 28.815
20261024212000 28.784
20261024212100 28.769
20261024212200 28.799
20261024212300 28.815
20261024212400 28.845
20261024212500 28.876
20261024212600 28.876
20261024212700 28.876
20261024212800 28.845
20261024212900 28.845
20261024213000 28.845
20261024213100 28.830
20261024213200 28.830
20261024213300 28.830
20261024213400 28.845
20261024213500 28.937
20261024213600 28.983
20261024213700 29.013
20261024213800 29.044
20261024213900 29.059
20261024214000 29.074
20261024214100 29.089
20261024214200 29.105
20261024214300 29.105
20261024214400 29.105
20261024214500 29.120
20261024214600 29.120
20261024214700 29.135
20261024214800 29.150
20261024214900 29.181
20261024215000 29.196
20261024215100 29.211
20261024215200 29.227
20261024215300 29.257
20261024215400 29.257
20261024215500 29.105
20261024215600 29.318
20261024215700 29.334
20261024215800 29.364
20261024215900 29.379
20261024220000 29.379
20261024220100 29.395
20261024220200 29.395
20261024220300 29.395
20261024220400 29.425
20261024220500 29.410
20261024220600 29.425
20261024220700 29.440
20261024220800 29.456
20261024220900 29.486
20261024221000 29.532
20261024221100 29.501
20261024221200 29.501
20261024221300 29.517
20261024221400 29.517
20261024221500 29.517
20261024221600 29.578
20261024221700 29.593
20261024221800 29.608
20261024221900 29.593
20261024222000 29.639
20261024222100 29.562
20261024222200 29.578
20261024222300 29.547
20261024222400 29.593
20261024222500 29.593
20261024222600 29.654
20261024222700 29.654
20261024222800 29.776
20261024222900 29.929
20261024223000 29.975
20261024223100 30.051
20261024223200 30.112
20261024223300 30.097
20261024223400 30.219
20261024223500 30.234
20261024223600 30.203
20261024223700 30.295
20261024223800 30.310
20261024223900 30.234
20261024224000 30.310
20261024224100 30.295
20261024224200 30.432
20261024224300 30.463
20261024224400 30.524
20261024224500 30.600
20261024224600 30.310
20261024224700 30.280
20261024224800 30.478
20261024224900 30.356
20261024225000 30.371
20261024225100 30.326
20261024225200 30.509
20261024225300 30.600
20261024225400 30.585
20261024225500 30.631
20261024225600 30.600
20261024225700 30.493
20261024225800 30.463
20261024225900 30.448
20261024230000 30.524
20261024230100 30.493
20261024230200 30.448
20261024230300 30.509
20261024230400 30.722
20261024230500 30.631
20261024230600 30.585
20261024230700 30.738
20261024230800 30.890
20261024230900 30.600
20261024231000 30.692
20261024231100 30.600
20261024231200 30.600
20261024231300 30.631
20261024231400 30.677
20261024231500 30.722
20261024231600 30.768
20261024231700 30.753
20261024231800 30.768
20261024231900 30.738
20261024232000 30.707
20261024232100 30.738
20261024232200 30.753
20261024232300 30.738
20261024232400 30.768
20261024232500 30.753
20261024232600 30.783
20261024232700 30.768
20261024232800 30.768
20261024232900 30.814
20261024233000 30.799
20261024233100 30.799
20261024233200 30.814
20261024233300 30.814
20261024233400 30.860
20261024233500 30.829
20261024233600 30.844
20261024233700 30.875
20261024233800 30.890
20261024233900 30.875
20261024234000 30.906
20261024234100 30.997
20261024234200 31.012
20261024234300 30.951
20261024234400 30.936
20261024234500 30.799
20261024234600 30.875
20261024234700 30.768
20261024234800 30.967
20261024234900 30.768
20261024235000 30.829
20261024235100 30.875
20261024235200 30.753
20261024235300 30.890
20261024235400 30.906
20261024235500 30.906
20261024235600 30.951
20261024235700 31.073
20261024235800 31.028
20261024235900 30.829
20261024240000 30.921