#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 18.630
20260908000200 18.580
20260908000300 18.550
20260908000400 18.270
20260908000500 18.090
20260908000600 18.150
20260908000700 17.480
20260908000800 17.960
20260908000900 17.780
20260908001000 17.820
20260908001100 17.900
20260908001200 17.600
20260908001300 17.650
20260908001400 17.470
20260908001500 17.650
20260908001600 17.400
20260908001700 17.420
20260908001800 17.350
20260908001900 17.420
20260908002000 17.100
20260908002100 17.250
20260908002200 16.870
20260908002300 16.880
20260908002400 16.840
20260908002500 16.720
20260908002600 16.370
20260908002700 16.280
20260908002800 16.060
20260908002900 15.960
20260908003000 16.040
20260908003100 15.690
20260908003200 15.630
20260908003300 15.500
20260908003400 15.450
20260908003500 15.580
20260908003600 15.540
20260908003700 15.420
20260908003800 15.280
20260908003900 15.100
20260908004000 14.940
20260908004100 15.400
20260908004200 15.010
20260908004300 14.590
20260908004400 14.640
20260908004500 14.620
20260908004600 14.490
20260908004700 14.520
20260908004800 14.430
20260908004900 14.610
20260908005000 14.520
20260908005100 14.560
20260908005200 14.250
20260908005300 14.290
20260908005400 14.330
20260908005500 14.210
20260908005600 14.320
20260908005700 14.280
20260908005800 14.170
20260908005900 14.270
20260908010000 14.530
20260908010100 14.320
20260908010200 14.620
20260908010300 14.250
20260908010400 14.550
20260908010500 14.270
20260908010600 14.470
20260908010700 14.390
20260908010800 14.220
20260908010900 14.190
20260908011000 14.330
20260908011100 14.280
20260908011200 14.420
20260908011300 14.210
20260908011400 14.370
20260908011500 14.270
20260908011600 14.050
20260908011700 14.150
20260908011800 14.060
20260908011900 14.130
20260908012000 13.860
20260908012100 14.180
20260908012200 13.830
20260908012300 13.640
20260908012400 13.910
20260908012500 13.710
20260908012600 13.920
20260908012700 13.650
20260908012800 13.980
20260908012900 13.770
20260908013000 13.720
20260908013100 13.810
20260908013200 13.560
20260908013300 13.710
20260908013400 13.510
20260908013500 13.510
20260908013600 13.880
20260908013700 13.430
20260908013800 12.970
20260908013900 13.320
20260908014000 13.350
20260908014100 13.460
20260908014200 13.490
20260908014300 13.600
20260908014400 13.690
20260908014500 13.360
20260908014600 13.450
20260908014700 13.480
20260908014800 13.430
20260908014900 13.370
20260908015000 13.250
20260908015100 13.270
20260908015200 13.240
20260908015300 13.410
20260908015400 13.050
20260908015500 13.070
20260908015600 13.050
20260908015700 12.930
20260908015800 13.090
20260908015900 12.780
20260908020000 12.830
20260908020100 12.890
20260908020200 12.740
20260908020300 12.780
20260908020400 12.700
20260908020500 12.770
20260908020600 12.630
20260908020700 12.590
20260908020800 12.530
20260908020900 12.450
20260908021000 12.620
20260908021100 12.360
20260908021200 12.380
20260908021300 12.290
20260908021400 12.340
20260908021500 12.340
20260908021600 12.400
20260908021700 12.290
20260908021800 12.270
20260908021900 12.200
20260908022000 12.170
20260908022100 12.140
20260908022200 12.150
20260908022300 12.160
20260908022400 12.160
20260908022500 12.230
20260908022600 12.160
20260908022700 12.150
20260908022800 11.880
20260908022900 11.780
20260908023000 11.880
20260908023100 11.770
20260908023200 11.870
20260908023300 11.880
20260908023400 11.920
20260908023500 11.860
20260908023600 11.690
20260908023700 11.700
20260908023800 11.640
20260908023900 11.310
20260908024000 11.140
20260908024100 11.110
20260908024200 11.120
20260908024300 11.290
20260908024400 11.200
20260908024500 11.020
20260908024600 11.140
20260908024700 11.120
20260908024800 11.130
20260908024900 11.140
20260908025000 11.310
20260908025100 11.360
20260908025200 11.160
20260908025300 11.230
20260908025400 11.200
20260908025500 11.080
20260908025600 11.080
20260908025700 11.140
20260908025800 11.040
20260908025900 11.130
20260908030000 11.170
20260908030100 11.070
20260908030200 10.990
20260908030300 10.950
20260908030400 10.910
20260908030500 10.900
20260908030600 10.760
20260908030700 10.710
20260908030800 10.630
20260908030900 10.650
20260908031000 10.670
20260908031100 10.700
20260908031200 10.660
20260908031300 10.590
20260908031400 10.460
20260908031500 10.530
20260908031600 10.410
20260908031700 10.410
20260908031800 10.450
20260908031900 10.470
20260908032000 10.340
20260908032100 10.340
20260908032200 10.290
20260908032300 10.290
20260908032400 10.190
20260908032500 10.140
20260908032600 10.130
20260908032700 10.110
20260908032800 10.120
20260908032900 10.080
20260908033000 9.988
20260908033100 10.010
20260908033200 9.946
20260908033300 9.909
20260908033400 9.774
20260908033500 9.809
20260908033600 9.821
20260908033700 9.792
20260908033800 9.718
20260908033900 9.638
20260908034000 9.721
20260908034100 9.666
20260908034200 9.575
20260908034300 9.673
20260908034400 9.637
20260908034500 9.541
20260908034600 9.537
20260908034700 9.480
20260908034800 9.359
20260908034900 9.370
20260908035000 9.255
20260908035100 9.383
20260908035200 9.368
20260908035300 9.200
20260908035400 9.110
20260908035500 9.161
20260908035600 9.128
20260908035700 9.053
20260908035800 9.031
20260908035900 9.059
20260908040000 9.000
20260908040100 8.909
20260908040200 8.952
20260908040300 8.845
20260908040400 8.895
20260908040500 8.852
20260908040600 8.818
20260908040700 8.755
20260908040800 8.743
20260908040900 8.702
20260908041000 8.633
20260908041100 8.618
20260908041200 8.642
20260908041300 8.481
20260908041400 8.466
20260908041500 8.439
20260908041600 8.472
20260908041700 8.403
20260908041800 8.305
20260908041900 8.389
20260908042000 8.313
20260908042100 8.278
20260908042200 8.266
20260908042300 8.279
20260908042400 8.182
20260908042500 8.143
20260908042600 8.102
20260908042700 8.046
20260908042800 8.090
20260908042900 7.991
20260908043000 7.941
20260908043100 7.914
20260908043200 7.922
20260908043300 7.906
20260908043400 7.857
20260908043500 7.783
20260908043600 7.687
20260908043700 7.729
20260908043800 7.619
20260908043900 7.638
20260908044000 7.651
20260908044100 7.579
20260908044200 7.518
20260908044300 7.540
20260908044400 7.541
20260908044500 7.511
20260908044600 7.493
20260908044700 7.449
20260908044800 7.421
20260908044900 7.299
20260908045000 7.274
20260908045100 7.199
20260908045200 7.135
20260908045300 7.157
20260908045400 7.098
20260908045500 7.113
20260908045600 7.053
20260908045700 6.982
20260908045800 7.024
20260908045900 6.958
20260908050000 6.956
20260908050100 6.971
20260908050200 7.036
20260908050300 7.108
20260908050400 7.161
20260908050500 7.166
20260908050600 7.141
20260908050700 7.141
20260908050800 7.120
20260908050900 7.128
20260908051000 7.177
20260908051100 7.132
20260908051200 7.131
20260908051300 7.140
20260908051400 7.097
20260908051500 7.103
20260908051600 7.050
20260908051700 6.991
20260908051800 7.051
20260908051900 7.063
20260908052000 7.050
20260908052100 7.071
20260908052200 7.060
20260908052300 7.046
20260908052400 6.997
20260908052500 7.273
20260908052600 7.590
20260908052700 7.700
20260908052800 7.712
20260908052900 7.716
20260908053000 7.667
20260908053100 7.738
20260908053200 7.764
20260908053300 7.797
20260908053400 7.858
20260908053500 7.888
20260908053600 7.971
20260908053700 7.980
20260908053800 8.057
20260908053900 8.028
20260908054000 7.917
20260908054100 7.901
20260908054200 7.901
20260908054300 7.884
20260908054400 7.790
20260908054500 7.909
20260908054600 7.807
20260908054700 7.822
20260908054800 7.768
20260908054900 7.775
20260908055000 7.742
20260908055100 7.726
20260908055200 7.759
20260908055300 7.758
20260908055400 7.742
20260908055500 7.654
20260908055600 7.635
20260908055700 7.645
20260908055800 7.634
20260908055900 7.712
20260908060000 7.692
20260908060100 7.783
20260908060200 7.806
20260908060300 7.797
20260908060400 7.886
20260908060500 7.837
20260908060600 7.831
20260908060700 7.862
20260908060800 7.934
20260908060900 7.908
20260908061000 7.918
20260908061100 7.974
20260908061200 8.093
20260908061300 8.101
20260908061400 8.063
20260908061500 8.060
20260908061600 8.033
20260908061700 8.127
20260908061800 8.133
20260908061900 8.118
20260908062000 8.106
20260908062100 8.127
20260908062200 8.222
20260908062300 8.284
20260908062400 8.350
20260908062500 8.435
20260908062600 8.485
20260908062700 8.523
20260908062800 8.552
20260908062900 8.621
20260908063000 8.659
20260908063100 8.679
20260908063200 8.733
20260908063300 8.740
20260908063400 8.741
20260908063500 8.747
20260908063600 8.771
20260908063700 8.845
20260908063800 9.029
20260908063900 9.080
20260908064000 9.210
20260908064100 9.269
20260908064200 9.300
20260908064300 9.267
20260908064400 9.214
20260908064500 9.237
20260908064600 9.164
20260908064700 9.329
20260908064800 9.304
20260908064900 9.440
20260908065000 9.528
20260908065100 9.626
20260908065200 9.672
20260908065300 9.727
20260908065400 9.861
20260908065500 9.952
20260908065600 9.905
20260908065700 9.928
20260908065800 10.010
20260908065900 10.020
20260908070000 10.140
20260908070100 10.180
20260908070200 10.200
20260908070300 10.240
20260908070400 10.350
20260908070500 10.470
20260908070600 10.560
20260908070700 10.590
20260908070800 10.640
20260908070900 10.770
20260908071000 10.850
20260908071100 11.010
20260908071200 10.980
20260908071300 11.070
20260908071400 11.100
20260908071500 11.020
20260908071600 11.110
20260908071700 11.220
20260908071800 11.320
20260908071900 11.270
20260908072000 11.290
20260908072100 11.500
20260908072200 11.570
20260908072300 11.670
20260908072400 11.590
20260908072500 11.660
20260908072600 11.700
20260908072700 11.770
20260908072800 11.760
20260908072900 11.900
20260908073000 12.030
20260908073100 12.220
20260908073200 12.210
20260908073300 12.150
20260908073400 12.070
20260908073500 12.130
20260908073600 12.300
20260908073700 12.340
20260908073800 12.520
20260908073900 12.570
20260908074000 12.520
20260908074100 12.390
20260908074200 12.570
20260908074300 12.830
20260908074400 12.700
20260908074500 12.800
20260908074600 12.730
20260908074700 12.980
20260908074800 12.970
20260908074900 12.890
20260908075000 13.160
20260908075100 13.170
20260908075200 13.230
20260908075300 13.420
20260908075400 13.410
20260908075500 13.440
20260908075600 13.640
20260908075700 13.750
20260908075800 13.740
20260908075900 13.700
20260908080000 13.810
20260908080100 13.950
20260908080200 14.020
20260908080300 13.910
20260908080400 14.130
20260908080500 14.240
20260908080600 14.270
20260908080700 14.260
20260908080800 14.250
20260908080900 14.260
20260908081000 14.290
20260908081100 14.390
20260908081200 14.370
20260908081300 14.390
20260908081400 14.450
20260908081500 14.500
20260908081600 14.590
20260908081700 14.790
20260908081800 14.820
20260908081900 14.920
20260908082000 15.060
20260908082100 15.040
20260908082200 15.160
20260908082300 15.280
20260908082400 15.420
20260908082500 15.490
20260908082600 15.630
20260908082700 15.690
20260908082800 15.690
20260908082900 15.770
20260908083000 15.810
20260908083100 15.690
20260908083200 15.720
20260908083300 15.950
20260908083400 15.950
20260908083500 15.990
20260908083600 16.340
20260908083700 16.230
20260908083800 16.090
20260908083900 16.490
20260908084000 16.600
20260908084100 16.730
20260908084200 16.920
20260908084300 16.840
20260908084400 16.810
20260908084500 16.900
20260908084600 17.020
20260908084700 16.940
20260908084800 17.050
20260908084900 17.030
20260908085000 17.300
20260908085100 16.860
20260908085200 17.010
20260908085300 17.160
20260908085400 17.530
20260908085500 17.530
20260908085600 17.560
20260908085700 17.490
20260908085800 17.590
20260908085900 17.600
20260908090000 17.600
20260908090100 17.670
20260908090200 17.610
20260908090300 17.780
20260908090400 17.900
20260908090500 17.950
20260908090600 17.980
20260908090700 17.940
20260908090800 17.930
20260908090900 18.040
20260908091000 18.100
20260908091100 18.240
20260908091200 18.200
20260908091300 18.330
20260908091400 18.340
20260908091500 18.360
20260908091600 18.410
20260908091700 18.460
20260908091800 18.460
20260908091900 18.430
20260908092000 18.440
20260908092100 18.510
20260908092200 18.480
20260908092300 18.490
20260908092400 18.520
20260908092500 18.570
20260908092600 18.570
20260908092700 18.540
20260908092800 18.740
20260908092900 18.710
20260908093000 18.690
20260908093100 18.740
20260908093200 18.850
20260908093300 18.960
20260908093400 19.010
20260908093500 19.070
20260908093600 19.160
20260908093700 19.230
20260908093800 19.170
20260908093900 19.270
20260908094000 19.390
20260908094100 19.320
20260908094200 19.380
20260908094300 19.480
20260908094400 19.520
20260908094500 19.540
20260908094600 19.560
20260908094700 19.540
20260908094800 19.530
20260908094900 19.510
20260908095000 19.680
20260908095100 19.740
20260908095200 19.670
20260908095300 19.750
20260908095400 19.830
20260908095500 19.690
20260908095600 19.820
20260908095700 19.800
20260908095800 19.020
20260908095900 19.410
20260908100000 19.560
20260908100100 19.070
20260908100200 19.080
20260908100300 19.330
20260908100400 19.760
20260908100500 19.980
20260908100600 20.140
20260908100700 20.180
20260908100800 20.210
20260908100900 20.200
20260908101000 20.190
20260908101100 20.210
20260908101200 20.260
20260908101300 20.370
20260908101400 20.370
20260908101500 20.470
20260908101600 20.490
20260908101700 20.550
20260908101800 20.590
20260908101900 20.580
20260908102000 20.700
20260908102100 20.710
20260908102200 20.580
20260908102300 20.580
20260908102400 20.740
20260908102500 20.830
20260908102600 20.770
20260908102700 20.750
20260908102800 20.840
20260908102900 20.840
20260908103000 20.830
20260908103100 20.840
20260908103200 20.700
20260908103300 20.850
20260908103400 20.870
20260908103500 20.890
20260908103600 20.760
20260908103700 20.750
20260908103800 20.790
20260908103900 20.860
20260908104000 20.870
20260908104100 20.970
20260908104200 21.010
20260908104300 21.080
20260908104400 21.100
20260908104500 21.090
20260908104600 21.110
20260908104700 21.050
20260908104800 20.900
20260908104900 20.860
20260908105000 21.070
20260908105100 20.990
20260908105200 21.010
20260908105300 21.020
20260908105400 21.020
20260908105500 21.010
20260908105600 20.990
20260908105700 21.060
20260908105800 21.080
20260908105900 21.130
20260908110000 21.160
20260908110100 21.150
20260908110200 21.160
20260908110300 21.120
20260908110400 21.080
20260908110500 21.110
20260908110600 21.140
20260908110700 21.170
20260908110800 21.170
20260908110900 21.120
20260908111000 21.070
20260908111100 21.170
20260908111200 21.180
20260908111300 21.170
20260908111400 21.150
20260908111500 21.160
20260908111600 21.160
20260908111700 21.190
20260908111800 21.190
20260908111900 21.180
20260908112000 20.890
20260908112100 20.300
20260908112200 20.370
20260908112300 20.350
20260908112400 20.230
20260908112500 20.290
20260908112600 20.420
20260908112700 20.490
20260908112800 20.540
20260908112900 20.560
20260908113000 20.360
20260908113100 20.340
20260908113200 20.350
20260908113300 20.380
20260908113400 20.490
20260908113500 20.460
20260908113600 20.390
20260908113700 20.510
20260908113800 20.610
20260908113900 20.670
20260908114000 20.580
20260908114100 20.570
20260908114200 20.610
20260908114300 20.640
20260908114400 20.690
20260908114500 20.720
20260908114600 20.790
20260908114700 20.730
20260908114800 20.540
20260908114900 20.380
20260908115000 20.350
20260908115100 20.330
20260908115200 20.330
20260908115300 20.310
20260908115400 19.860
20260908115500 19.610
20260908115600 19.390
20260908115700 19.410
20260908115800 19.580
20260908115900 19.710
20260908120000 19.660
20260908120100 19.440
20260908120200 19.110
20260908120300 19.240
20260908120400 19.470
20260908120500 19.210
20260908120600 19.150
20260908120700 18.980
20260908120800 18.960
20260908120900 18.970
20260908121000 18.830
20260908121100 18.830
20260908121200 18.400
20260908121300 18.050
20260908121400 18.450
20260908121500 18.660
20260908121600 18.600
20260908121700 18.390
20260908121800 18.440
20260908121900 18.670
20260908122000 18.440
20260908122100 18.400
20260908122200 18.570
20260908122300 18.800
20260908122400 18.710
20260908122500 18.580
20260908122600 18.610
20260908122700 18.520
20260908122800 18.730
20260908122900 18.500
20260908123000 18.490
20260908123100 18.400
20260908123200 18.390
20260908123300 18.190
20260908123400 18.760
20260908123500 18.480
20260908123600 18.290
20260908123700 18.430
20260908123800 18.400
20260908123900 18.320
20260908124000 18.220
20260908124100 18.350
20260908124200 18.280
20260908124300 18.170
20260908124400 18.330
20260908124500 18.130
20260908124600 18.020
20260908124700 17.870
20260908124800 17.900
20260908124900 17.810
20260908125000 17.670
20260908125100 17.710
20260908125200 17.540
20260908125300 17.130
20260908125400 17.140
20260908125500 16.860
20260908125600 16.840
20260908125700 16.880
20260908125800 16.770
20260908125900 16.810
20260908130000 16.720
20260908130100 16.550
20260908130200 16.590
20260908130300 16.040
20260908130400 16.200
20260908130500 16.260
20260908130600 16.250
20260908130700 16.240
20260908130800 15.310
20260908130900 15.460
20260908131000 15.370
20260908131100 15.150
20260908131200 15.300
20260908131300 15.370
20260908131400 14.610
20260908131500 14.810
20260908131600 15.180
20260908131700 15.050
20260908131800 14.760
20260908131900 14.400
20260908132000 13.980
20260908132100 14.010
20260908132200 14.020
20260908132300 13.820
20260908132400 13.970
20260908132500 13.980
20260908132600 14.020
20260908132700 13.940
20260908132800 14.020
20260908132900 13.610
20260908133000 13.700
20260908133100 13.560
20260908133200 13.530
20260908133300 13.670
20260908133400 13.800
20260908133500 13.780
20260908133600 13.890
20260908133700 13.790
20260908133800 13.980
20260908133900 13.710
20260908134000 14.100
20260908134100 14.200
20260908134200 13.970
20260908134300 14.210
20260908134400 13.910
20260908134500 13.980
20260908134600 13.680
20260908134700 13.940
20260908134800 13.630
20260908134900 13.750
20260908135000 13.830
20260908135100 13.720
20260908135200 13.780
20260908135300 13.400
20260908135400 13.380
20260908135500 13.390
20260908135600 13.170
20260908135700 13.220
20260908135800 13.270
20260908135900 13.230
20260908140000 13.370
20260908140100 13.150
20260908140200 13.350
20260908140300 13.300
20260908140400 13.480
20260908140500 13.450
20260908140600 13.410
20260908140700 13.300
20260908140800 13.450
20260908140900 13.490
20260908141000 13.220
20260908141100 13.130
20260908141200 12.920
20260908141300 13.050
20260908141400 13.060
20260908141500 12.910
20260908141600 12.810
20260908141700 12.880
20260908141800 13.170
20260908141900 12.990
20260908142000 13.130
20260908142100 13.100
20260908142200 13.310
20260908142300 13.140
20260908142400 13.100
20260908142500 12.880
20260908142600 12.810
20260908142700 12.960
20260908142800 12.900
20260908142900 12.820
20260908143000 12.810
20260908143100 12.850
20260908143200 12.630
20260908143300 12.690
20260908143400 12.700
20260908143500 12.600
20260908143600 12.460
20260908143700 12.560
20260908143800 12.530
20260908143900 12.340
20260908144000 12.440
20260908144100 12.610
20260908144200 12.410
20260908144300 12.560
20260908144400 12.210
20260908144500 12.140
20260908144600 12.410
20260908144700 12.150
20260908144800 12.160
20260908144900 12.100
20260908145000 12.060
20260908145100 12.170
20260908145200 12.080
20260908145300 12.010
20260908145400 11.810
20260908145500 11.910
20260908145600 11.880
20260908145700 11.830
20260908145800 11.980
20260908145900 11.860
20260908150000 11.650
20260908150100 11.800
20260908150200 11.610
20260908150300 11.380
20260908150400 11.490
20260908150500 11.230
20260908150600 11.450
20260908150700 11.400
20260908150800 11.530
20260908150900 11.540
20260908151000 11.610
20260908151100 11.460
20260908151200 11.600
20260908151300 11.350
20260908151400 11.040
20260908151500 11.050
20260908151600 10.890
20260908151700 10.840
20260908151800 11.120
20260908151900 10.990
20260908152000 11.030
20260908152100 11.090
20260908152200 11.130
20260908152300 11.150
20260908152400 11.210
20260908152500 11.230
20260908152600 11.190
20260908152700 11.170
20260908152800 11.220
20260908152900 11.150
20260908153000 11.140
20260908153100 11.190
20260908153200 11.090
20260908153300 11.010
20260908153400 10.800
20260908153500 10.830
20260908153600 10.880
20260908153700 10.820
20260908153800 10.630
20260908153900 10.720
20260908154000 10.690
20260908154100 10.690
20260908154200 10.630
20260908154300 10.750
20260908154400 10.740
20260908154500 10.630
20260908154600 10.520
20260908154700 10.510
20260908154800 10.510
20260908154900 10.500
20260908155000 10.520
20260908155100 10.390
20260908155200 10.320
20260908155300 10.220
20260908155400 10.210
20260908155500 10.150
20260908155600 10.190
20260908155700 10.090
20260908155800 10.130
20260908155900 10.050
20260908160000 10.080
20260908160100 10.090
20260908160200 10.030
20260908160300 10.080
20260908160400 10.060
20260908160500 10.030
20260908160600 10.020
20260908160700 9.916
20260908160800 9.882
20260908160900 9.873
20260908161000 9.864
20260908161100 9.730
20260908161200 9.683
20260908161300 9.800
20260908161400 9.829
20260908161500 9.746
20260908161600 9.703
20260908161700 9.652
20260908161800 9.520
20260908161900 9.601
20260908162000 9.688
20260908162100 9.670
20260908162200 9.684
20260908162300 9.612
20260908162400 9.569
20260908162500 9.484
20260908162600 9.433
20260908162700 9.448
20260908162800 9.450
20260908162900 9.352
20260908163000 9.344
20260908163100 9.214
20260908163200 9.202
20260908163300 9.153
20260908163400 9.144
20260908163500 9.164
20260908163600 9.175
20260908163700 9.175
20260908163800 9.197
20260908163900 9.033
20260908164000 8.943
20260908164100 8.912
20260908164200 8.936
20260908164300 8.942
20260908164400 8.987
20260908164500 8.957
20260908164600 8.892
20260908164700 8.710
20260908164800 8.669
20260908164900 8.673
20260908165000 8.615
20260908165100 8.686
20260908165200 8.659
20260908165300 8.631
20260908165400 8.614
20260908165500 8.543
20260908165600 8.473
20260908165700 8.412
20260908165800 8.413
20260908165900 8.336
20260908170000 8.305
20260908170100 8.311
20260908170200 8.314
20260908170300 8.290
20260908170400 8.138
20260908170500 8.134
20260908170600 8.138
20260908170700 8.147
20260908170800 8.049
20260908170900 8.073
20260908171000 8.083
20260908171100 7.906
20260908171200 7.858
20260908171300 7.886
20260908171400 7.808
20260908171500 7.806
20260908171600 7.738
20260908171700 7.771
20260908171800 7.762
20260908171900 7.656
20260908172000 7.569
20260908172100 7.562
20260908172200 7.493
20260908172300 7.506
20260908172400 7.496
20260908172500 7.405
20260908172600 7.411
20260908172700 7.404
20260908172800 7.396
20260908172900 7.384
20260908173000 7.345
20260908173100 7.334
20260908173200 7.331
20260908173300 7.306
20260908173400 7.234
20260908173500 7.290
20260908173600 7.209
20260908173700 7.108
20260908173800 7.043
20260908173900 6.990
20260908174000 7.001
20260908174100 6.927
20260908174200 6.823
20260908174300 6.870
20260908174400 6.821
20260908174500 6.820
20260908174600 6.685
20260908174700 6.689
20260908174800 6.571
20260908174900 6.436
20260908175000 6.413
20260908175100 6.451
20260908175200 6.460
20260908175300 6.429
20260908175400 6.414
20260908175500 6.398
20260908175600 6.393
20260908175700 6.441
20260908175800 6.402
20260908175900 6.423
20260908180000 6.415
20260908180100 6.465
20260908180200 6.436
20260908180300 6.482
20260908180400 6.461
20260908180500 6.452
20260908180600 6.475
20260908180700 6.441
20260908180800 6.396
20260908180900 6.412
20260908181000 6.327
20260908181100 6.313
20260908181200 6.301
20260908181300 6.249
20260908181400 6.228
20260908181500 6.201
20260908181600 6.198
20260908181700 6.197
20260908181800 6.124
20260908181900 6.019
20260908182000 5.992
20260908182100 5.963
20260908182200 6.040
20260908182300 5.916
20260908182400 5.912
20260908182500 6.423
20260908182600 6.578
20260908182700 6.416
20260908182800 6.368
20260908182900 6.578
20260908183000 6.772
20260908183100 6.719
20260908183200 6.913
20260908183300 6.825
20260908183400 6.860
20260908183500 6.937
20260908183600 7.173
20260908183700 7.122
20260908183800 6.980
20260908183900 7.011
20260908184000 7.113
20260908184100 7.111
20260908184200 7.107
20260908184300 7.163
20260908184400 7.148
20260908184500 7.127
20260908184600 7.166
20260908184700 7.154
20260908184800 7.089
20260908184900 7.085
20260908185000 7.073
20260908185100 7.046
20260908185200 7.055
20260908185300 6.998
20260908185400 7.046
20260908185500 6.993
20260908185600 6.935
20260908185700 6.931
20260908185800 7.065
20260908185900 7.159
20260908190000 7.185
20260908190100 7.132
20260908190200 7.092
20260908190300 7.107
20260908190400 7.126
20260908190500 7.194
20260908190600 7.189
20260908190700 7.212
20260908190800 7.258
20260908190900 7.261
20260908191000 7.281
20260908191100 7.453
20260908191200 7.564
20260908191300 7.615
20260908191400 7.704
20260908191500 7.678
20260908191600 7.687
20260908191700 7.718
20260908191800 7.686
20260908191900 7.661
20260908192000 7.597
20260908192100 7.610
20260908192200 7.572
20260908192300 7.623
20260908192400 7.719
20260908192500 7.753
20260908192600 7.760
20260908192700 7.854
20260908192800 7.922
20260908192900 7.968
20260908193000 8.023
20260908193100 8.003
20260908193200 8.049
20260908193300 8.095
20260908193400 8.102
20260908193500 8.135
20260908193600 8.224
20260908193700 8.156
20260908193800 8.145
20260908193900 8.205
20260908194000 8.365
20260908194100 8.435
20260908194200 8.481
20260908194300 8.230
20260908194400 8.360
20260908194500 8.479
20260908194600 8.511
20260908194700 8.615
20260908194800 8.745
20260908194900 8.839
20260908195000 9.033
20260908195100 9.031
20260908195200 9.073
20260908195300 9.156
20260908195400 9.217
20260908195500 9.237
20260908195600 9.240
20260908195700 9.443
20260908195800 9.479
20260908195900 9.585
20260908200000 9.638
20260908200100 9.660
20260908200200 9.657
20260908200300 9.869
20260908200400 9.974
20260908200500 10.050
20260908200600 10.040
20260908200700 10.080
20260908200800 10.240
20260908200900 10.240
20260908201000 10.400
20260908201100 10.480
20260908201200 10.620
20260908201300 10.710
20260908201400 10.750
20260908201500 10.840
20260908201600 10.980
20260908201700 10.900
20260908201800 10.950
20260908201900 11.070
20260908202000 11.110
20260908202100 11.200
20260908202200 11.130
20260908202300 11.160
20260908202400 11.210
20260908202500 11.240
20260908202600 11.220
20260908202700 11.350
20260908202800 11.460
20260908202900 11.700
20260908203000 11.660
20260908203100 11.690
20260908203200 11.660
20260908203300 11.790
20260908203400 11.980
20260908203500 12.050
20260908203600 11.920
20260908203700 12.160
20260908203800 12.230
20260908203900 12.300
20260908204000 12.430
20260908204100 12.340
20260908204200 12.310
20260908204300 12.360
20260908204400 12.510
20260908204500 12.550
20260908204600 12.620
20260908204700 12.750
20260908204800 12.810
20260908204900 12.870
20260908205000 12.950
20260908205100 12.980
20260908205200 13.000
20260908205300 13.090
20260908205400 13.100
20260908205500 13.170
20260908205600 13.250
20260908205700 13.390
20260908205800 13.390
20260908205900 13.420
20260908210000 13.540
20260908210100 13.550
20260908210200 13.610
20260908210300 13.660
20260908210400 13.750
20260908210500 13.780
20260908210600 13.800
20260908210700 13.860
20260908210800 13.890
20260908210900 13.810
20260908211000 13.920
20260908211100 14.100
20260908211200 14.110
20260908211300 14.060
20260908211400 14.080
20260908211500 14.040
20260908211600 14.230
20260908211700 14.420
20260908211800 14.480
20260908211900 14.500
20260908212000 14.520
20260908212100 14.680
20260908212200 14.840
20260908212300 14.890
20260908212400 14.870
20260908212500 14.950
20260908212600 15.060
20260908212700 15.100
20260908212800 15.200
20260908212900 15.450
20260908213000 15.520
20260908213100 15.660
20260908213200 15.540
20260908213300 15.640
20260908213400 16.070
20260908213500 16.170
20260908213600 16.210
20260908213700 16.310
20260908213800 16.340
20260908213900 16.560
20260908214000 16.540
20260908214100 16.470
20260908214200 16.320
20260908214300 16.460
20260908214400 16.700
20260908214500 16.590
20260908214600 16.610
20260908214700 16.810
20260908214800 16.920
20260908214900 16.800
20260908215000 16.920
20260908215100 17.050
20260908215200 17.170
20260908215300 17.110
20260908215400 17.060
20260908215500 17.190
20260908215600 17.050
20260908215700 17.050
20260908215800 17.340
20260908215900 17.270
20260908220000 17.280
20260908220100 17.460
20260908220200 17.580
20260908220300 17.570
20260908220400 17.600
20260908220500 17.530
20260908220600 17.500
20260908220700 17.430
20260908220800 17.510
20260908220900 17.620
20260908221000 17.690
20260908221100 17.700
20260908221200 17.710
20260908221300 17.850
20260908221400 17.830
20260908221500 17.910
20260908221600 17.960
20260908221700 17.960
20260908221800 17.830
20260908221900 17.980
20260908222000 18.030
20260908222100 18.060
20260908222200 18.020
20260908222300 17.950
20260908222400 18.110
20260908222500 18.160
20260908222600 18.130
20260908222700 18.030
20260908222800 18.220
20260908222900 18.190
20260908223000 18.320
20260908223100 18.340
20260908223200 18.330
20260908223300 18.300
20260908223400 18.440
20260908223500 18.500
20260908223600 18.560
20260908223700 18.620
20260908223800 18.580
20260908223900 18.570
20260908224000 18.610
20260908224100 18.630
20260908224200 18.650
20260908224300 18.690
20260908224400 18.720
20260908224500 18.770
20260908224600 18.860
20260908224700 18.910
20260908224800 18.950
20260908224900 18.990
20260908225000 19.000
20260908225100 19.040
20260908225200 19.110
20260908225300 19.160
20260908225400 19.190
20260908225500 19.240
20260908225600 19.280
20260908225700 19.470
20260908225800 19.520
20260908225900 19.510
20260908230000 19.530
20260908230100 19.490
20260908230200 19.530
20260908230300 19.530
20260908230400 19.470
20260908230500 19.580
20260908230600 19.590
20260908230700 19.620
20260908230800 19.620
20260908230900 19.630
20260908231000 19.730
20260908231100 19.820
20260908231200 19.840
20260908231300 19.820
20260908231400 19.860
20260908231500 19.830
20260908231600 19.870
20260908231700 20.010
20260908231800 20.020
20260908231900 19.980
20260908232000 19.960
20260908232100 19.990
20260908232200 20.050
20260908232300 20.100
20260908232400 20.140
20260908232500 20.220
20260908232600 20.250
20260908232700 20.230
20260908232800 20.210
20260908232900 20.240
20260908233000 20.290
20260908233100 20.250
20260908233200 20.250
20260908233300 20.260
20260908233400 20.290
20260908233500 20.330
20260908233600 20.370
20260908233700 20.410
20260908233800 20.350
20260908233900 20.070
20260908234000 20.340
20260908234100 20.410
20260908234200 20.400
20260908234300 20.450
20260908234400 20.420
20260908234500 20.460
20260908234600 20.480
20260908234700 20.450
20260908234800 20.430
20260908234900 20.420
20260908235000 20.490
20260908235100 20.520
20260908235200 20.540
20260908235300 20.550
20260908235400 20.530
20260908235500 20.580
20260908235600 20.650
20260908235700 20.600
20260908235800 20.580
20260908235900 20.590
20260908240000 20.540