#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 20.610
20260909000200 20.630
20260909000300 20.610
20260909000400 20.600
20260909000500 20.580
20260909000600 20.690
20260909000700 20.660
20260909000800 20.690
20260909000900 20.630
20260909001000 20.280
20260909001100 20.020
20260909001200 20.130
20260909001300 20.620
20260909001400 20.670
20260909001500 20.750
20260909001600 20.550
20260909001700 20.280
20260909001800 20.070
20260909001900 20.040
20260909002000 19.990
20260909002100 20.020
20260909002200 20.020
20260909002300 20.050
20260909002400 20.030
20260909002500 20.090
20260909002600 20.380
20260909002700 20.670
20260909002800 20.450
20260909002900 20.070
20260909003000 20.470
20260909003100 20.700
20260909003200 20.750
20260909003300 20.690
20260909003400 20.690
20260909003500 20.790
20260909003600 20.790
20260909003700 20.820
20260909003800 20.810
20260909003900 20.790
20260909004000 20.630
20260909004100 20.070
20260909004200 19.760
20260909004300 19.690
20260909004400 19.800
20260909004500 19.840
20260909004600 20.050
20260909004700 20.230
20260909004800 20.580
20260909004900 20.720
20260909005000 20.690
20260909005100 20.700
20260909005200 20.440
20260909005300 20.390
20260909005400 20.480
20260909005500 20.520
20260909005600 20.520
20260909005700 20.350
20260909005800 20.450
20260909005900 20.310
20260909010000 20.310
20260909010100 20.210
20260909010200 20.150
20260909010300 20.170
20260909010400 20.180
20260909010500 20.050
20260909010600 20.000
20260909010700 19.920
20260909010800 19.880
20260909010900 19.900
20260909011000 19.930
20260909011100 19.850
20260909011200 19.870
20260909011300 19.760
20260909011400 19.810
20260909011500 19.810
20260909011600 20.060
20260909011700 19.920
20260909011800 19.810
20260909011900 20.000
20260909012000 19.800
20260909012100 19.840
20260909012200 19.740
20260909012300 19.860
20260909012400 19.900
20260909012500 19.860
20260909012600 19.830
20260909012700 19.920
20260909012800 19.830
20260909012900 19.720
20260909013000 19.700
20260909013100 19.760
20260909013200 19.950
20260909013300 19.670
20260909013400 19.130
20260909013500 19.070
20260909013600 19.260
20260909013700 19.330
20260909013800 19.350
20260909013900 19.110
20260909014000 19.320
20260909014100 19.180
20260909014200 19.280
20260909014300 19.190
20260909014400 19.230
20260909014500 19.070
20260909014600 18.930
20260909014700 18.890
20260909014800 18.890
20260909014900 18.830
20260909015000 18.540
20260909015100 18.650
20260909015200 18.670
20260909015300 18.450
20260909015400 18.370
20260909015500 18.330
20260909015600 18.360
20260909015700 18.390
20260909015800 18.160
20260909015900 17.990
20260909020000 18.080
20260909020100 18.040
20260909020200 17.750
20260909020300 18.140
20260909020400 17.850
20260909020500 17.730
20260909020600 17.780
20260909020700 17.490
20260909020800 17.410
20260909020900 17.270
20260909021000 17.300
20260909021100 17.120
20260909021200 17.230
20260909021300 17.300
20260909021400 16.890
20260909021500 16.910
20260909021600 16.950
20260909021700 16.910
20260909021800 16.810
20260909021900 16.420
20260909022000 16.760
20260909022100 16.450
20260909022200 16.500
20260909022300 16.160
20260909022400 16.260
20260909022500 15.910
20260909022600 15.430
20260909022700 15.530
20260909022800 15.300
20260909022900 15.380
20260909023000 15.250
20260909023100 15.310
20260909023200 15.150
20260909023300 14.930
20260909023400 14.430
20260909023500 14.180
20260909023600 14.300
20260909023700 14.410
20260909023800 14.430
20260909023900 14.450
20260909024000 14.430
20260909024100 14.570
20260909024200 14.190
20260909024300 14.630
20260909024400 13.930
20260909024500 13.960
20260909024600 14.170
20260909024700 13.900
20260909024800 14.250
20260909024900 13.820
20260909025000 13.810
20260909025100 13.830
20260909025200 13.810
20260909025300 13.560
20260909025400 13.690
20260909025500 13.670
20260909025600 13.490
20260909025700 13.560
20260909025800 13.740
20260909025900 13.470
20260909030000 13.450
20260909030100 13.520
20260909030200 13.360
20260909030300 13.360
20260909030400 13.390
20260909030500 13.660
20260909030600 13.630
20260909030700 13.470
20260909030800 13.550
20260909030900 13.550
20260909031000 13.650
20260909031100 13.640
20260909031200 13.310
20260909031300 13.490
20260909031400 13.420
20260909031500 13.540
20260909031600 13.360
20260909031700 13.000
20260909031800 13.100
20260909031900 13.270
20260909032000 13.210
20260909032100 13.050
20260909032200 12.940
20260909032300 12.920
20260909032400 12.940
20260909032500 12.920
20260909032600 12.730
20260909032700 13.150
20260909032800 13.210
20260909032900 13.100
20260909033000 13.200
20260909033100 13.150
20260909033200 13.130
20260909033300 12.980
20260909033400 13.010
20260909033500 13.020
20260909033600 12.940
20260909033700 13.040
20260909033800 12.750
20260909033900 12.910
20260909034000 12.720
20260909034100 12.710
20260909034200 12.620
20260909034300 12.630
20260909034400 12.670
20260909034500 12.660
20260909034600 12.450
20260909034700 12.470
20260909034800 12.360
20260909034900 12.410
20260909035000 12.360
20260909035100 12.220
20260909035200 12.190
20260909035300 12.280
20260909035400 12.140
20260909035500 12.080
20260909035600 12.040
20260909035700 11.910
20260909035800 11.900
20260909035900 11.810
20260909040000 11.720
20260909040100 11.880
20260909040200 11.700
20260909040300 11.750
20260909040400 11.760
20260909040500 11.640
20260909040600 11.600
20260909040700 11.720
20260909040800 11.570
20260909040900 11.620
20260909041000 11.560
20260909041100 11.580
20260909041200 11.530
20260909041300 11.540
20260909041400 11.530
20260909041500 11.520
20260909041600 11.460
20260909041700 11.440
20260909041800 11.400
20260909041900 11.460
20260909042000 11.370
20260909042100 11.360
20260909042200 11.400
20260909042300 11.390
20260909042400 11.300
20260909042500 11.260
20260909042600 11.210
20260909042700 11.240
20260909042800 11.200
20260909042900 11.140
20260909043000 11.150
20260909043100 11.140
20260909043200 11.130
20260909043300 11.060
20260909043400 11.080
20260909043500 11.030
20260909043600 11.000
20260909043700 10.970
20260909043800 10.960
20260909043900 10.930
20260909044000 10.930
20260909044100 10.930
20260909044200 10.890
20260909044300 10.870
20260909044400 10.880
20260909044500 10.850
20260909044600 10.790
20260909044700 10.750
20260909044800 10.750
20260909044900 10.670
20260909045000 10.710
20260909045100 10.680
20260909045200 10.600
20260909045300 10.590
20260909045400 10.570
20260909045500 10.500
20260909045600 10.470
20260909045700 10.200
20260909045800 10.420
20260909045900 10.390
20260909050000 10.330
20260909050100 10.270
20260909050200 10.240
20260909050300 10.270
20260909050400 10.250
20260909050500 10.200
20260909050600 10.130
20260909050700 10.060
20260909050800 10.050
20260909050900 9.939
20260909051000 10.010
20260909051100 9.933
20260909051200 9.884
20260909051300 9.947
20260909051400 9.902
20260909051500 9.860
20260909051600 9.759
20260909051700 9.749
20260909051800 9.641
20260909051900 9.693
20260909052000 9.684
20260909052100 9.582
20260909052200 9.369
20260909052300 9.469
20260909052400 9.481
20260909052500 9.459
20260909052600 9.309
20260909052700 9.227
20260909052800 9.297
20260909052900 9.222
20260909053000 9.250
20260909053100 9.213
20260909053200 9.149
20260909053300 9.112
20260909053400 9.089
20260909053500 8.992
20260909053600 8.982
20260909053700 9.030
20260909053800 9.012
20260909053900 8.979
20260909054000 8.913
20260909054100 8.748
20260909054200 8.713
20260909054300 8.835
20260909054400 8.799
20260909054500 8.737
20260909054600 8.713
20260909054700 8.714
20260909054800 8.669
20260909054900 8.722
20260909055000 8.583
20260909055100 8.534
20260909055200 8.389
20260909055300 8.426
20260909055400 8.302
20260909055500 8.263
20260909055600 8.245
20260909055700 8.262
20260909055800 8.269
20260909055900 8.302
20260909060000 8.338
20260909060100 8.275
20260909060200 8.144
20260909060300 8.098
20260909060400 8.072
20260909060500 8.098
20260909060600 8.080
20260909060700 8.039
20260909060800 7.994
20260909060900 8.020
20260909061000 8.039
20260909061100 7.948
20260909061200 7.842
20260909061300 7.842
20260909061400 7.778
20260909061500 7.747
20260909061600 7.747
20260909061700 7.679
20260909061800 7.735
20260909061900 7.567
20260909062000 7.558
20260909062100 7.542
20260909062200 7.431
20260909062300 7.439
20260909062400 7.367
20260909062500 7.345
20260909062600 7.262
20260909062700 7.226
20260909062800 7.137
20260909062900 7.143
20260909063000 7.123
20260909063100 7.180
20260909063200 7.218
20260909063300 7.270
20260909063400 7.332
20260909063500 7.276
20260909063600 7.197
20260909063700 7.255
20260909063800 7.342
20260909063900 7.322
20260909064000 7.305
20260909064100 7.335
20260909064200 7.332
20260909064300 7.339
20260909064400 7.295
20260909064500 7.276
20260909064600 7.262
20260909064700 7.357
20260909064800 7.351
20260909064900 7.362
20260909065000 7.263
20260909065100 7.240
20260909065200 7.194
20260909065300 7.120
20260909065400 7.124
20260909065500 7.243
20260909065600 7.668
20260909065700 7.741
20260909065800 7.752
20260909065900 7.597
20260909070000 7.733
20260909070100 7.852
20260909070200 7.905
20260909070300 7.923
20260909070400 7.942
20260909070500 7.962
20260909070600 8.046
20260909070700 8.148
20260909070800 8.211
20260909070900 8.252
20260909071000 8.187
20260909071100 8.090
20260909071200 8.064
20260909071300 8.020
20260909071400 8.007
20260909071500 8.094
20260909071600 8.047
20260909071700 7.998
20260909071800 7.921
20260909071900 7.839
20260909072000 7.935
20260909072100 7.868
20260909072200 7.810
20260909072300 7.862
20260909072400 7.898
20260909072500 7.928
20260909072600 7.955
20260909072700 7.943
20260909072800 7.930
20260909072900 7.924
20260909073000 7.966
20260909073100 8.006
20260909073200 8.103
20260909073300 8.124
20260909073400 8.084
20260909073500 8.059
20260909073600 8.073
20260909073700 8.145
20260909073800 8.224
20260909073900 8.230
20260909074000 8.241
20260909074100 8.304
20260909074200 8.392
20260909074300 8.452
20260909074400 8.491
20260909074500 8.585
20260909074600 8.655
20260909074700 8.782
20260909074800 8.828
20260909074900 8.859
20260909075000 8.935
20260909075100 8.922
20260909075200 8.931
20260909075300 8.956
20260909075400 8.990
20260909075500 9.037
20260909075600 9.012
20260909075700 9.025
20260909075800 9.034
20260909075900 9.141
20260909080000 9.370
20260909080100 9.329
20260909080200 9.440
20260909080300 9.378
20260909080400 9.318
20260909080500 9.431
20260909080600 9.375
20260909080700 9.545
20260909080800 9.491
20260909080900 9.620
20260909081000 9.640
20260909081100 9.696
20260909081200 9.883
20260909081300 9.842
20260909081400 10.010
20260909081500 10.180
20260909081600 10.080
20260909081700 10.320
20260909081800 10.350
20260909081900 10.450
20260909082000 10.670
20260909082100 10.690
20260909082200 10.690
20260909082300 10.750
20260909082400 10.820
20260909082500 10.950
20260909082600 11.010
20260909082700 11.000
20260909082800 11.180
20260909082900 11.250
20260909083000 11.300
20260909083100 11.330
20260909083200 11.370
20260909083300 11.420
20260909083400 11.460
20260909083500 11.570
20260909083600 11.560
20260909083700 11.660
20260909083800 11.750
20260909083900 11.840
20260909084000 11.940
20260909084100 11.980
20260909084200 11.990
20260909084300 12.040
20260909084400 12.060
20260909084500 12.070
20260909084600 12.060
20260909084700 12.100
20260909084800 12.250
20260909084900 12.310
20260909085000 12.430
20260909085100 12.620
20260909085200 12.590
20260909085300 12.620
20260909085400 12.550
20260909085500 12.620
20260909085600 12.730
20260909085700 12.800
20260909085800 12.780
20260909085900 13.080
20260909090000 13.180
20260909090100 13.120
20260909090200 13.250
20260909090300 13.200
20260909090400 13.280
20260909090500 13.320
20260909090600 13.380
20260909090700 13.480
20260909090800 13.590
20260909090900 13.530
20260909091000 13.550
20260909091100 13.820
20260909091200 13.810
20260909091300 13.880
20260909091400 13.920
20260909091500 13.970
20260909091600 14.030
20260909091700 14.130
20260909091800 14.230
20260909091900 14.210
20260909092000 14.220
20260909092100 14.350
20260909092200 14.360
20260909092300 14.420
20260909092400 14.520
20260909092500 14.700
20260909092600 14.870
20260909092700 14.780
20260909092800 14.830
20260909092900 14.920
20260909093000 14.980
20260909093100 14.990
20260909093200 15.030
20260909093300 15.030
20260909093400 14.990
20260909093500 14.930
20260909093600 14.990
20260909093700 15.160
20260909093800 15.320
20260909093900 15.490
20260909094000 15.570
20260909094100 15.690
20260909094200 15.740
20260909094300 15.760
20260909094400 15.900
20260909094500 16.130
20260909094600 16.180
20260909094700 16.150
20260909094800 16.240
20260909094900 16.160
20260909095000 16.280
20260909095100 16.440
20260909095200 16.610
20260909095300 16.770
20260909095400 16.800
20260909095500 16.920
20260909095600 16.960
20260909095700 17.210
20260909095800 17.130
20260909095900 17.100
20260909100000 17.230
20260909100100 17.200
20260909100200 17.370
20260909100300 15.280
20260909100400 11.430
20260909100500 17.050
20260909100600 17.050
20260909100700 16.980
20260909100800 15.750
20260909100900 16.940
20260909101000 16.910
20260909101100 10.350
20260909101200 17.780
20260909101300 17.890
20260909101400 18.180
20260909101500 18.180
20260909101600 18.130
20260909101700 18.330
20260909101800 18.390
20260909101900 18.210
20260909102000 18.420
20260909102100 18.520
20260909102200 18.690
20260909102300 18.760
20260909102400 18.710
20260909102500 18.820
20260909102600 18.810
20260909102700 18.830
20260909102800 18.840
20260909102900 19.090
20260909103000 19.170
20260909103100 19.220
20260909103200 19.250
20260909103300 19.240
20260909103400 19.020
20260909103500 18.810
20260909103600 19.010
20260909103700 19.050
20260909103800 19.150
20260909103900 19.250
20260909104000 19.350
20260909104100 19.190
20260909104200 19.340
20260909104300 19.410
20260909104400 19.340
20260909104500 19.360
20260909104600 19.390
20260909104700 19.450
20260909104800 19.640
20260909104900 19.740
20260909105000 19.780
20260909105100 19.840
20260909105200 19.850
20260909105300 19.920
20260909105400 19.910
20260909105500 19.920
20260909105600 19.980
20260909105700 20.060
20260909105800 20.080
20260909105900 20.120
20260909110000 20.180
20260909110100 20.080
20260909110200 20.130
20260909110300 20.130
20260909110400 20.140
20260909110500 20.210
20260909110600 20.260
20260909110700 20.310
20260909110800 20.380
20260909110900 20.450
20260909111000 20.480
20260909111100 20.520
20260909111200 20.440
20260909111300 20.550
20260909111400 20.600
20260909111500 20.670
20260909111600 20.670
20260909111700 20.670
20260909111800 20.700
20260909111900 20.760
20260909112000 20.820
20260909112100 20.840
20260909112200 20.820
20260909112300 20.890
20260909112400 20.790
20260909112500 20.780
20260909112600 20.810
20260909112700 20.790
20260909112800 20.850
20260909112900 20.960
20260909113000 21.050
20260909113100 21.170
20260909113200 21.250
20260909113300 21.240
20260909113400 21.200
20260909113500 21.080
20260909113600 21.020
20260909113700 21.170
20260909113800 21.300
20260909113900 21.300
20260909114000 21.220
20260909114100 21.320
20260909114200 21.270
20260909114300 21.180
20260909114400 21.290
20260909114500 21.550
20260909114600 21.520
20260909114700 21.580
20260909114800 21.650
20260909114900 21.700
20260909115000 21.680
20260909115100 21.670
20260909115200 21.670
20260909115300 21.540
20260909115400 21.700
20260909115500 21.770
20260909115600 21.710
20260909115700 21.650
20260909115800 21.610
20260909115900 21.700
20260909120000 21.770
20260909120100 21.650
20260909120200 21.700
20260909120300 21.730
20260909120400 21.690
20260909120500 21.910
20260909120600 21.990
20260909120700 22.000
20260909120800 22.030
20260909120900 22.020
20260909121000 21.930
20260909121100 22.030
20260909121200 22.030
20260909121300 22.030
20260909121400 22.070
20260909121500 22.130
20260909121600 22.160
20260909121700 22.170
20260909121800 22.160
20260909121900 22.160
20260909122000 22.160
20260909122100 22.170
20260909122200 22.180
20260909122300 22.190
20260909122400 22.200
20260909122500 22.220
20260909122600 22.250
20260909122700 22.280
20260909122800 22.290
20260909122900 22.300
20260909123000 22.310
20260909123100 22.310
20260909123200 22.310
20260909123300 22.310
20260909123400 22.310
20260909123500 22.320
20260909123600 22.330
20260909123700 22.340
20260909123800 22.340
20260909123900 22.350
20260909124000 22.350
20260909124100 22.340
20260909124200 22.280
20260909124300 22.330
20260909124400 21.550
20260909124500 21.570
20260909124600 21.530
20260909124700 21.050
20260909124800 21.170
20260909124900 21.460
20260909125000 21.440
20260909125100 21.360
20260909125200 21.250
20260909125300 21.220
20260909125400 21.230
20260909125500 21.140
20260909125600 21.040
20260909125700 20.970
20260909125800 20.640
20260909125900 20.980
20260909130000 21.210
20260909130100 21.030
20260909130200 20.960
20260909130300 21.080
20260909130400 21.240
20260909130500 21.100
20260909130600 21.130
20260909130700 21.100
20260909130800 21.260
20260909130900 21.080
20260909131000 20.910
20260909131100 20.940
20260909131200 21.000
20260909131300 20.990
20260909131400 20.870
20260909131500 20.790
20260909131600 20.800
20260909131700 20.850
20260909131800 20.770
20260909131900 20.750
20260909132000 20.820
20260909132100 20.650
20260909132200 20.710
20260909132300 20.670
20260909132400 20.600
20260909132500 20.430
20260909132600 20.280
20260909132700 20.560
20260909132800 20.480
20260909132900 20.340
20260909133000 20.160
20260909133100 20.340
20260909133200 20.110
20260909133300 20.090
20260909133400 20.150
20260909133500 20.200
20260909133600 19.970
20260909133700 19.890
20260909133800 19.680
20260909133900 19.580
20260909134000 19.480
20260909134100 19.630
20260909134200 19.620
20260909134300 19.790
20260909134400 19.740
20260909134500 19.970
20260909134600 19.830
20260909134700 20.040
20260909134800 20.050
20260909134900 20.050
20260909135000 19.970
20260909135100 20.040
20260909135200 19.980
20260909135300 19.910
20260909135400 16.580
20260909135500 16.400
20260909135600 19.720
20260909135700 19.620
20260909135800 19.650
20260909135900 19.690
20260909140000 19.290
20260909140100 19.290
20260909140200 19.280
20260909140300 19.130
20260909140400 19.230
20260909140500 18.950
20260909140600 18.870
20260909140700 18.940
20260909140800 18.830
20260909140900 18.740
20260909141000 18.590
20260909141100 18.510
20260909141200 18.250
20260909141300 18.470
20260909141400 18.060
20260909141500 18.270
20260909141600 17.960
20260909141700 17.740
20260909141800 17.890
20260909141900 17.480
20260909142000 17.790
20260909142100 17.270
20260909142200 16.920
20260909142300 16.720
20260909142400 16.920
20260909142500 16.770
20260909142600 16.690
20260909142700 16.680
20260909142800 16.490
20260909142900 16.790
20260909143000 16.670
20260909143100 16.790
20260909143200 16.220
20260909143300 16.440
20260909143400 16.260
20260909143500 16.100
20260909143600 15.830
20260909143700 16.140
20260909143800 15.760
20260909143900 15.400
20260909144000 15.240
20260909144100 15.110
20260909144200 14.990
20260909144300 15.410
20260909144400 14.860
20260909144500 14.940
20260909144600 14.870
20260909144700 15.240
20260909144800 15.150
20260909144900 15.700
20260909145000 15.370
20260909145100 15.520
20260909145200 15.050
20260909145300 15.460
20260909145400 15.440
20260909145500 15.470
20260909145600 15.510
20260909145700 15.450
20260909145800 15.480
20260909145900 15.490
20260909150000 15.570
20260909150100 15.610
20260909150200 15.610
20260909150300 15.640
20260909150400 15.510
20260909150500 15.510
20260909150600 15.540
20260909150700 15.530
20260909150800 15.270
20260909150900 15.130
20260909151000 15.410
20260909151100 15.390
20260909151200 15.400
20260909151300 15.410
20260909151400 15.350
20260909151500 15.430
20260909151600 15.320
20260909151700 15.080
20260909151800 15.110
20260909151900 14.810
20260909152000 14.890
20260909152100 14.840
20260909152200 14.880
20260909152300 14.890
20260909152400 14.650
20260909152500 14.580
20260909152600 14.370
20260909152700 14.420
20260909152800 14.660
20260909152900 14.610
20260909153000 14.610
20260909153100 14.610
20260909153200 14.640
20260909153300 14.600
20260909153400 14.580
20260909153500 14.580
20260909153600 14.510
20260909153700 14.430
20260909153800 14.320
20260909153900 14.260
20260909154000 14.320
20260909154100 14.170
20260909154200 14.210
20260909154300 14.180
20260909154400 14.240
20260909154500 14.050
20260909154600 13.970
20260909154700 14.070
20260909154800 13.710
20260909154900 13.800
20260909155000 14.030
20260909155100 13.640
20260909155200 13.770
20260909155300 13.500
20260909155400 13.660
20260909155500 13.510
20260909155600 13.580
20260909155700 13.580
20260909155800 13.670
20260909155900 13.580
20260909160000 13.430
20260909160100 13.450
20260909160200 13.310
20260909160300 13.380
20260909160400 13.300
20260909160500 13.220
20260909160600 13.210
20260909160700 13.160
20260909160800 13.220
20260909160900 13.210
20260909161000 13.020
20260909161100 13.040
20260909161200 13.020
20260909161300 12.870
20260909161400 12.860
20260909161500 12.600
20260909161600 12.650
20260909161700 12.770
20260909161800 12.840
20260909161900 12.910
20260909162000 12.760
20260909162100 12.760
20260909162200 12.720
20260909162300 12.740
20260909162400 12.750
20260909162500 12.720
20260909162600 12.710
20260909162700 12.650
20260909162800 12.630
20260909162900 12.610
20260909163000 12.600
20260909163100 12.630
20260909163200 12.540
20260909163300 12.510
20260909163400 12.450
20260909163500 12.400
20260909163600 12.350
20260909163700 12.350
20260909163800 12.250
20260909163900 12.210
20260909164000 12.140
20260909164100 12.080
20260909164200 12.030
20260909164300 12.030
20260909164400 11.910
20260909164500 11.950
20260909164600 11.930
20260909164700 11.890
20260909164800 11.820
20260909164900 11.830
20260909165000 11.780
20260909165100 11.710
20260909165200 11.640
20260909165300 11.620
20260909165400 11.640
20260909165500 11.510
20260909165600 11.560
20260909165700 11.520
20260909165800 11.460
20260909165900 11.420
20260909170000 11.320
20260909170100 11.300
20260909170200 11.280
20260909170300 11.110
20260909170400 11.140
20260909170500 11.140
20260909170600 11.200
20260909170700 11.130
20260909170800 11.090
20260909170900 11.020
20260909171000 10.920
20260909171100 10.940
20260909171200 10.860
20260909171300 10.820
20260909171400 10.760
20260909171500 10.740
20260909171600 10.710
20260909171700 10.690
20260909171800 10.590
20260909171900 10.560
20260909172000 10.520
20260909172100 10.460
20260909172200 10.390
20260909172300 10.340
20260909172400 10.310
20260909172500 10.320
20260909172600 10.240
20260909172700 10.150
20260909172800 10.120
20260909172900 10.140
20260909173000 10.100
20260909173100 10.060
20260909173200 10.030
20260909173300 9.970
20260909173400 9.862
20260909173500 9.912
20260909173600 9.946
20260909173700 9.944
20260909173800 9.953
20260909173900 9.817
20260909174000 9.820
20260909174100 9.733
20260909174200 9.735
20260909174300 9.660
20260909174400 9.622
20260909174500 9.572
20260909174600 9.489
20260909174700 9.529
20260909174800 9.486
20260909174900 9.492
20260909175000 9.434
20260909175100 9.417
20260909175200 9.342
20260909175300 9.226
20260909175400 9.268
20260909175500 9.220
20260909175600 9.249
20260909175700 9.238
20260909175800 9.243
20260909175900 9.153
20260909180000 9.080
20260909180100 9.059
20260909180200 9.026
20260909180300 9.040
20260909180400 8.915
20260909180500 8.892
20260909180600 8.877
20260909180700 8.848
20260909180800 8.849
20260909180900 8.724
20260909181000 8.756
20260909181100 8.768
20260909181200 8.714
20260909181300 8.680
20260909181400 8.622
20260909181500 8.581
20260909181600 8.544
20260909181700 8.475
20260909181800 8.518
20260909181900 8.520
20260909182000 8.472
20260909182100 8.491
20260909182200 8.461
20260909182300 8.451
20260909182400 8.389
20260909182500 8.332
20260909182600 8.297
20260909182700 8.202
20260909182800 8.220
20260909182900 8.168
20260909183000 8.147
20260909183100 8.179
20260909183200 8.193
20260909183300 8.154
20260909183400 8.145
20260909183500 8.002
20260909183600 7.913
20260909183700 7.866
20260909183800 7.840
20260909183900 7.844
20260909184000 7.801
20260909184100 7.817
20260909184200 7.788
20260909184300 7.696
20260909184400 7.714
20260909184500 7.534
20260909184600 7.438
20260909184700 7.394
20260909184800 7.317
20260909184900 7.295
20260909185000 7.301
20260909185100 7.209
20260909185200 7.231
20260909185300 7.162
20260909185400 7.186
20260909185500 7.136
20260909185600 7.113
20260909185700 7.055
20260909185800 7.032
20260909185900 7.067
20260909190000 7.061
20260909190100 7.080
20260909190200 7.104
20260909190300 7.022
20260909190400 6.966
20260909190500 6.950
20260909190600 6.956
20260909190700 6.910
20260909190800 6.877
20260909190900 6.803
20260909191000 6.671
20260909191100 6.721
20260909191200 6.709
20260909191300 6.787
20260909191400 6.681
20260909191500 6.693
20260909191600 6.736
20260909191700 6.756
20260909191800 6.679
20260909191900 6.762
20260909192000 6.745
20260909192100 6.699
20260909192200 6.693
20260909192300 6.689
20260909192400 6.606
20260909192500 6.588
20260909192600 6.571
20260909192700 6.582
20260909192800 6.488
20260909192900 6.639
20260909193000 7.042
20260909193100 7.056
20260909193200 7.205
20260909193300 7.252
20260909193400 7.321
20260909193500 7.373
20260909193600 7.362
20260909193700 7.351
20260909193800 7.327
20260909193900 7.329
20260909194000 7.294
20260909194100 7.124
20260909194200 7.299
20260909194300 7.274
20260909194400 7.251
20260909194500 7.266
20260909194600 7.248
20260909194700 7.212
20260909194800 7.198
20260909194900 7.163
20260909195000 7.300
20260909195100 7.227
20260909195200 7.222
20260909195300 7.207
20260909195400 7.127
20260909195500 7.097
20260909195600 7.088
20260909195700 7.219
20260909195800 7.238
20260909195900 7.219
20260909200000 7.134
20260909200100 7.172
20260909200200 7.362
20260909200300 7.398
20260909200400 7.417
20260909200500 7.596
20260909200600 7.622
20260909200700 7.501
20260909200800 7.529
20260909200900 7.474
20260909201000 7.512
20260909201100 7.558
20260909201200 7.596
20260909201300 7.594
20260909201400 7.610
20260909201500 7.662
20260909201600 7.724
20260909201700 7.759
20260909201800 7.896
20260909201900 7.943
20260909202000 7.992
20260909202100 8.033
20260909202200 8.117
20260909202300 8.102
20260909202400 8.254
20260909202500 8.310
20260909202600 8.379
20260909202700 8.443
20260909202800 8.513
20260909202900 8.610
20260909203000 8.824
20260909203100 8.910
20260909203200 8.822
20260909203300 8.866
20260909203400 8.879
20260909203500 8.839
20260909203600 8.857
20260909203700 8.996
20260909203800 9.066
20260909203900 9.097
20260909204000 9.121
20260909204100 9.169
20260909204200 9.133
20260909204300 9.241
20260909204400 9.229
20260909204500 9.300
20260909204600 9.420
20260909204700 9.490
20260909204800 9.530
20260909204900 9.744
20260909205000 9.921
20260909205100 9.983
20260909205200 10.050
20260909205300 10.130
20260909205400 10.050
20260909205500 9.962
20260909205600 9.994
20260909205700 9.966
20260909205800 10.090
20260909205900 10.110
20260909210000 10.250
20260909210100 10.340
20260909210200 10.450
20260909210300 10.490
20260909210400 10.540
20260909210500 10.680
20260909210600 10.760
20260909210700 10.920
20260909210800 11.030
20260909210900 11.050
20260909211000 11.050
20260909211100 11.150
20260909211200 11.280
20260909211300 11.330
20260909211400 11.210
20260909211500 11.270
20260909211600 11.330
20260909211700 11.510
20260909211800 11.660
20260909211900 11.820
20260909212000 11.730
20260909212100 11.770
20260909212200 11.920
20260909212300 11.970
20260909212400 11.910
20260909212500 12.090
20260909212600 11.990
20260909212700 12.230
20260909212800 12.260
20260909212900 12.190
20260909213000 12.300
20260909213100 12.290
20260909213200 12.320
20260909213300 12.350
20260909213400 12.620
20260909213500 12.610
20260909213600 12.720
20260909213700 12.780
20260909213800 12.890
20260909213900 12.850
20260909214000 12.980
20260909214100 13.040
20260909214200 12.970
20260909214300 13.010
20260909214400 13.200
20260909214500 13.210
20260909214600 13.040
20260909214700 13.240
20260909214800 13.370
20260909214900 13.460
20260909215000 13.530
20260909215100 13.570
20260909215200 13.590
20260909215300 13.630
20260909215400 13.680
20260909215500 13.560
20260909215600 13.750
20260909215700 13.710
20260909215800 13.810
20260909215900 13.870
20260909220000 14.010
20260909220100 13.950
20260909220200 14.060
20260909220300 14.180
20260909220400 14.290
20260909220500 14.320
20260909220600 14.360
20260909220700 14.380
20260909220800 14.450
20260909220900 14.490
20260909221000 14.540
20260909221100 14.560
20260909221200 14.580
20260909221300 14.610
20260909221400 14.660
20260909221500 14.710
20260909221600 14.760
20260909221700 14.750
20260909221800 14.810
20260909221900 14.850
20260909222000 14.920
20260909222100 15.140
20260909222200 15.210
20260909222300 15.220
20260909222400 15.260
20260909222500 15.320
20260909222600 15.340
20260909222700 15.350
20260909222800 15.580
20260909222900 15.630
20260909223000 15.770
20260909223100 15.850
20260909223200 15.760
20260909223300 15.760
20260909223400 15.860
20260909223500 15.970
20260909223600 16.060
20260909223700 16.110
20260909223800 16.150
20260909223900 16.310
20260909224000 16.490
20260909224100 16.480
20260909224200 16.400
20260909224300 16.500
20260909224400 16.450
20260909224500 16.600
20260909224600 16.840
20260909224700 16.950
20260909224800 16.900
20260909224900 17.100
20260909225000 17.160
20260909225100 16.940
20260909225200 17.140
20260909225300 17.150
20260909225400 17.230
20260909225500 17.350
20260909225600 17.260
20260909225700 17.330
20260909225800 17.170
20260909225900 17.430
20260909230000 17.430
20260909230100 17.470
20260909230200 17.750
20260909230300 17.780
20260909230400 17.840
20260909230500 17.870
20260909230600 18.020
20260909230700 18.080
20260909230800 18.170
20260909230900 18.160
20260909231000 18.240
20260909231100 18.230
20260909231200 18.190
20260909231300 18.220
20260909231400 18.340
20260909231500 18.210
20260909231600 18.330
20260909231700 18.470
20260909231800 18.550
20260909231900 18.610
20260909232000 18.600
20260909232100 18.600
20260909232200 18.680
20260909232300 18.750
20260909232400 18.690
20260909232500 18.780
20260909232600 18.800
20260909232700 18.800
20260909232800 18.820
20260909232900 18.830
20260909233000 18.810
20260909233100 19.030
20260909233200 19.010
20260909233300 18.990
20260909233400 19.080
20260909233500 19.200
20260909233600 19.250
20260909233700 19.290
20260909233800 19.280
20260909233900 19.360
20260909234000 19.370
20260909234100 19.430
20260909234200 19.610
20260909234300 19.620
20260909234400 19.610
20260909234500 19.590
20260909234600 19.620
20260909234700 19.640
20260909234800 19.680
20260909234900 19.710
20260909235000 19.840
20260909235100 19.830
20260909235200 19.900
20260909235300 19.890
20260909235400 19.860
20260909235500 19.930
20260909235600 19.910
20260909235700 19.840
20260909235800 19.840
20260909235900 19.860
20260909240000 19.970