#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260913000100 11.150
20260913000200 11.110
20260913000300 11.280
20260913000400 11.410
20260913000500 11.470
20260913000600 11.540
20260913000700 11.600
20260913000800 11.680
20260913000900 11.670
20260913001000 11.700
20260913001100 11.590
20260913001200 11.700
20260913001300 11.610
20260913001400 11.660
20260913001500 11.660
20260913001600 11.610
20260913001700 11.750
20260913001800 11.920
20260913001900 11.900
20260913002000 11.800
20260913002100 11.710
20260913002200 12.020
20260913002300 12.150
20260913002400 12.130
20260913002500 12.360
20260913002600 12.380
20260913002700 12.200
20260913002800 12.270
20260913002900 12.680
20260913003000 12.700
20260913003100 12.730
20260913003200 12.850
20260913003300 12.830
20260913003400 12.860
20260913003500 12.880
20260913003600 12.780
20260913003700 13.090
20260913003800 13.210
20260913003900 13.400
20260913004000 13.470
20260913004100 13.390
20260913004200 13.300
20260913004300 12.940
20260913004400 12.980
20260913004500 13.410
20260913004600 13.520
20260913004700 13.530
20260913004800 13.760
20260913004900 13.690
20260913005000 13.790
20260913005100 13.870
20260913005200 14.050
20260913005300 14.030
20260913005400 14.070
20260913005500 14.270
20260913005600 14.320
20260913005700 14.350
20260913005800 14.370
20260913005900 14.390
20260913010000 14.570
20260913010100 14.410
20260913010200 14.000
20260913010300 14.030
20260913010400 14.020
20260913010500 14.380
20260913010600 14.230
20260913010700 14.650
20260913010800 14.810
20260913010900 14.750
20260913011000 15.050
20260913011100 14.990
20260913011200 14.630
20260913011300 14.400
20260913011400 14.590
20260913011500 14.970
20260913011600 15.430
20260913011700 15.620
20260913011800 15.410
20260913011900 15.500
20260913012000 15.460
20260913012100 15.380
20260913012200 15.260
20260913012300 15.360
20260913012400 15.680
20260913012500 15.710
20260913012600 15.680
20260913012700 15.580
20260913012800 15.840
20260913012900 16.070
20260913013000 16.090
20260913013100 16.220
20260913013200 16.130
20260913013300 16.290
20260913013400 16.300
20260913013500 16.230
20260913013600 16.290
20260913013700 16.320
20260913013800 16.310
20260913013900 15.990
20260913014000 16.180
20260913014100 16.270
20260913014200 16.260
20260913014300 16.630
20260913014400 16.800
20260913014500 16.770
20260913014600 16.830
20260913014700 16.900
20260913014800 16.880
20260913014900 16.830
20260913015000 16.720
20260913015100 16.770
20260913015200 16.790
20260913015300 16.740
20260913015400 16.670
20260913015500 16.820
20260913015600 17.110
20260913015700 17.280
20260913015800 17.230
20260913015900 17.310
20260913020000 17.360
20260913020100 17.320
20260913020200 17.150
20260913020300 17.120
20260913020400 17.150
20260913020500 17.240
20260913020600 17.330
20260913020700 17.370
20260913020800 17.460
20260913020900 17.510
20260913021000 17.580
20260913021100 17.590
20260913021200 17.690
20260913021300 17.750
20260913021400 17.840
20260913021500 17.870
20260913021600 17.960
20260913021700 17.910
20260913021800 17.980
20260913021900 17.910
20260913022000 18.040
20260913022100 17.990
20260913022200 17.920
20260913022300 17.960
20260913022400 18.060
20260913022500 18.080
20260913022600 18.080
20260913022700 18.030
20260913022800 18.030
20260913022900 18.070
20260913023000 18.200
20260913023100 18.270
20260913023200 18.310
20260913023300 18.310
20260913023400 18.290
20260913023500 18.380
20260913023600 18.380
20260913023700 18.260
20260913023800 18.370
20260913023900 18.430
20260913024000 18.490
20260913024100 18.570
20260913024200 18.620
20260913024300 18.690
20260913024400 18.730
20260913024500 18.760
20260913024600 18.770
20260913024700 18.790
20260913024800 18.850
20260913024900 18.890
20260913025000 18.910
20260913025100 18.910
20260913025200 18.900
20260913025300 18.930
20260913025400 19.020
20260913025500 19.040
20260913025600 19.080
20260913025700 19.110
20260913025800 19.140
20260913025900 19.150
20260913030000 19.160
20260913030100 19.200
20260913030200 19.290
20260913030300 19.360
20260913030400 19.400
20260913030500 19.440
20260913030600 19.490
20260913030700 19.520
20260913030800 19.550
20260913030900 19.590
20260913031000 19.630
20260913031100 19.660
20260913031200 19.690
20260913031300 19.710
20260913031400 19.740
20260913031500 19.740
20260913031600 19.760
20260913031700 19.780
20260913031800 19.800
20260913031900 19.850
20260913032000 19.920
20260913032100 20.020
20260913032200 20.020
20260913032300 19.990
20260913032400 19.920
20260913032500 19.850
20260913032600 19.940
20260913032700 20.050
20260913032800 20.040
20260913032900 20.020
20260913033000 20.010
20260913033100 19.970
20260913033200 19.910
20260913033300 19.940
20260913033400 19.950
20260913033500 20.010
20260913033600 20.070
20260913033700 20.080
20260913033800 20.010
20260913033900 20.040
20260913034000 20.100
20260913034100 20.110
20260913034200 20.180
20260913034300 20.270
20260913034400 20.300
20260913034500 20.330
20260913034600 20.310
20260913034700 20.280
20260913034800 20.210
20260913034900 20.190
20260913035000 20.230
20260913035100 20.230
20260913035200 20.220
20260913035300 20.170
20260913035400 20.190
20260913035500 20.200
20260913035600 20.250
20260913035700 20.390
20260913035800 19.360
20260913035900 18.830
20260913040000 18.850
20260913040100 19.010
20260913040200 18.880
20260913040300 18.690
20260913040400 18.460
20260913040500 18.400
20260913040600 18.520
20260913040700 18.680
20260913040800 18.710
20260913040900 18.780
20260913041000 18.860
20260913041100 18.680
20260913041200 18.840
20260913041300 18.780
20260913041400 18.930
20260913041500 19.000
20260913041600 19.000
20260913041700 18.880
20260913041800 18.960
20260913041900 18.990
20260913042000 18.900
20260913042100 18.720
20260913042200 18.840
20260913042300 18.920
20260913042400 18.980
20260913042500 18.990
20260913042600 19.030
20260913042700 18.820
20260913042800 18.820
20260913042900 18.930
20260913043000 18.770
20260913043100 18.330
20260913043200 18.330
20260913043300 18.450
20260913043400 18.160
20260913043500 18.200
20260913043600 18.480
20260913043700 18.230
20260913043800 18.220
20260913043900 18.310
20260913044000 18.320
20260913044100 18.160
20260913044200 18.180
20260913044300 17.950
20260913044400 18.240
20260913044500 18.050
20260913044600 18.160
20260913044700 17.810
20260913044800 17.610
20260913044900 17.790
20260913045000 17.560
20260913045100 17.550
20260913045200 17.680
20260913045300 17.430
20260913045400 17.520
20260913045500 17.310
20260913045600 17.300
20260913045700 17.480
20260913045800 17.270
20260913045900 17.180
20260913050000 17.210
20260913050100 17.310
20260913050200 17.100
20260913050300 17.080
20260913050400 16.670
20260913050500 16.810
20260913050600 16.750
20260913050700 16.650
20260913050800 16.710
20260913050900 16.920
20260913051000 16.710
20260913051100 16.470
20260913051200 16.800
20260913051300 16.540
20260913051400 16.390
20260913051500 16.220
20260913051600 16.150
20260913051700 16.110
20260913051800 15.930
20260913051900 15.920
20260913052000 16.070
20260913052100 16.040
20260913052200 15.510
20260913052300 15.710
20260913052400 15.460
20260913052500 15.420
20260913052600 15.190
20260913052700 15.240
20260913052800 15.300
20260913052900 15.120
20260913053000 15.110
20260913053100 15.420
20260913053200 14.760
20260913053300 14.460
20260913053400 14.300
20260913053500 14.180
20260913053600 14.240
20260913053700 14.140
20260913053800 14.110
20260913053900 13.810
20260913054000 13.760
20260913054100 13.540
20260913054200 13.250
20260913054300 13.510
20260913054400 13.290
20260913054500 13.440
20260913054600 13.050
20260913054700 12.970
20260913054800 12.860
20260913054900 13.240
20260913055000 12.930
20260913055100 13.100
20260913055200 13.420
20260913055300 13.300
20260913055400 13.390
20260913055500 13.500
20260913055600 13.480
20260913055700 13.570
20260913055800 13.310
20260913055900 13.600
20260913060000 13.730
20260913060100 14.000
20260913060200 13.990
20260913060300 13.760
20260913060400 14.000
20260913060500 13.840
20260913060600 13.740
20260913060700 13.860
20260913060800 13.830
20260913060900 13.900
20260913061000 13.790
20260913061100 13.820
20260913061200 13.810
20260913061300 13.530
20260913061400 13.570
20260913061500 13.660
20260913061600 13.670
20260913061700 13.560
20260913061800 13.550
20260913061900 13.610
20260913062000 13.540
20260913062100 13.430
20260913062200 13.440
20260913062300 13.460
20260913062400 13.470
20260913062500 13.350
20260913062600 13.340
20260913062700 13.220
20260913062800 13.170
20260913062900 13.130
20260913063000 13.120
20260913063100 13.000
20260913063200 12.880
20260913063300 12.760
20260913063400 12.840
20260913063500 12.710
20260913063600 12.680
20260913063700 12.610
20260913063800 12.720
20260913063900 12.490
20260913064000 12.530
20260913064100 12.540
20260913064200 12.580
20260913064300 12.510
20260913064400 12.430
20260913064500 12.420
20260913064600 12.470
20260913064700 12.360
20260913064800 12.330
20260913064900 12.240
20260913065000 12.150
20260913065100 12.080
20260913065200 12.090
20260913065300 12.000
20260913065400 11.980
20260913065500 11.930
20260913065600 11.910
20260913065700 11.850
20260913065800 11.760
20260913065900 11.700
20260913070000 11.580
20260913070100 11.600
20260913070200 11.570
20260913070300 11.500
20260913070400 11.470
20260913070500 11.480
20260913070600 11.460
20260913070700 11.470
20260913070800 11.430
20260913070900 11.420
20260913071000 11.370
20260913071100 11.350
20260913071200 11.290
20260913071300 11.290
20260913071400 11.230
20260913071500 11.180
20260913071600 11.180
20260913071700 11.140
20260913071800 11.090
20260913071900 11.070
20260913072000 11.010
20260913072100 10.970
20260913072200 10.990
20260913072300 10.970
20260913072400 10.940
20260913072500 10.880
20260913072600 10.870
20260913072700 10.850
20260913072800 10.810
20260913072900 10.780
20260913073000 10.740
20260913073100 10.720
20260913073200 10.680
20260913073300 10.650
20260913073400 10.680
20260913073500 10.650
20260913073600 10.650
20260913073700 10.630
20260913073800 10.610
20260913073900 10.600
20260913074000 10.550
20260913074100 10.550
20260913074200 10.510
20260913074300 10.350
20260913074400 10.430
20260913074500 10.360
20260913074600 10.320
20260913074700 10.250
20260913074800 10.190
20260913074900 10.240
20260913075000 10.190
20260913075100 10.150
20260913075200 10.170
20260913075300 10.160
20260913075400 10.130
20260913075500 10.140
20260913075600 10.090
20260913075700 10.030
20260913075800 9.997
20260913075900 9.943
20260913080000 9.936
20260913080100 9.870
20260913080200 9.861
20260913080300 9.850
20260913080400 9.765
20260913080500 9.752
20260913080600 9.724
20260913080700 9.663
20260913080800 9.668
20260913080900 9.579
20260913081000 9.550
20260913081100 9.534
20260913081200 9.499
20260913081300 9.507
20260913081400 9.479
20260913081500 9.483
20260913081600 9.360
20260913081700 9.280
20260913081800 9.287
20260913081900 9.277
20260913082000 9.257
20260913082100 9.252
20260913082200 9.160
20260913082300 9.181
20260913082400 9.125
20260913082500 9.126
20260913082600 9.100
20260913082700 9.061
20260913082800 9.000
20260913082900 8.987
20260913083000 8.982
20260913083100 8.966
20260913083200 8.909
20260913083300 8.799
20260913083400 8.768
20260913083500 8.687
20260913083600 8.727
20260913083700 8.709
20260913083800 8.709
20260913083900 8.630
20260913084000 8.645
20260913084100 8.579
20260913084200 8.519
20260913084300 8.525
20260913084400 8.463
20260913084500 8.443
20260913084600 8.468
20260913084700 8.399
20260913084800 8.354
20260913084900 8.314
20260913085000 8.312
20260913085100 8.295
20260913085200 8.281
20260913085300 8.266
20260913085400 8.196
20260913085500 8.173
20260913085600 8.104
20260913085700 8.080
20260913085800 8.071
20260913085900 8.046
20260913090000 7.978
20260913090100 7.955
20260913090200 7.960
20260913090300 7.933
20260913090400 7.894
20260913090500 7.860
20260913090600 7.812
20260913090700 7.801
20260913090800 7.753
20260913090900 7.734
20260913091000 7.727
20260913091100 7.659
20260913091200 7.644
20260913091300 7.645
20260913091400 7.598
20260913091500 7.605
20260913091600 7.581
20260913091700 7.588
20260913091800 7.581
20260913091900 7.556
20260913092000 7.519
20260913092100 7.497
20260913092200 7.462
20260913092300 7.432
20260913092400 7.384
20260913092500 7.349
20260913092600 7.335
20260913092700 7.320
20260913092800 7.269
20260913092900 7.263
20260913093000 7.271
20260913093100 7.225
20260913093200 7.226
20260913093300 7.169
20260913093400 7.141
20260913093500 7.186
20260913093600 7.162
20260913093700 7.151
20260913093800 7.167
20260913093900 7.005
20260913094000 7.056
20260913094100 7.033
20260913094200 7.044
20260913094300 6.952
20260913094400 6.867
20260913094500 6.898
20260913094600 6.728
20260913094700 6.606
20260913094800 6.460
20260913094900 6.427
20260913095000 6.453
20260913095100 6.320
20260913095200 6.287
20260913095300 6.176
20260913095400 6.113
20260913095500 6.120
20260913095600 6.058
20260913095700 6.104
20260913095800 6.132
20260913095900 6.112
20260913100000 6.084
20260913100100 6.029
20260913100200 6.060
20260913100300 6.079
20260913100400 6.064
20260913100500 6.095
20260913100600 6.115
20260913100700 6.213
20260913100800 6.242
20260913100900 6.315
20260913101000 6.555
20260913101100 6.800
20260913101200 6.711
20260913101300 6.633
20260913101400 6.657
20260913101500 6.607
20260913101600 6.554
20260913101700 6.527
20260913101800 6.573
20260913101900 6.507
20260913102000 6.608
20260913102100 6.557
20260913102200 6.546
20260913102300 6.547
20260913102400 6.582
20260913102500 6.547
20260913102600 6.567
20260913102700 6.583
20260913102800 6.534
20260913102900 6.594
20260913103000 6.558
20260913103100 6.454
20260913103200 6.437
20260913103300 6.457
20260913103400 6.549
20260913103500 6.553
20260913103600 6.652
20260913103700 6.695
20260913103800 6.712
20260913103900 6.770
20260913104000 6.740
20260913104100 6.811
20260913104200 6.886
20260913104300 6.936
20260913104400 6.956
20260913104500 7.046
20260913104600 7.210
20260913104700 7.291
20260913104800 7.350
20260913104900 7.340
20260913105000 7.330
20260913105100 7.384
20260913105200 7.448
20260913105300 7.528
20260913105400 7.641
20260913105500 7.724
20260913105600 7.811
20260913105700 7.876
20260913105800 7.960
20260913105900 7.966
20260913110000 8.003
20260913110100 8.126
20260913110200 8.133
20260913110300 8.341
20260913110400 8.348
20260913110500 8.350
20260913110600 8.339
20260913110700 8.324
20260913110800 8.350
20260913110900 8.408
20260913111000 8.559
20260913111100 8.581
20260913111200 8.612
20260913111300 8.869
20260913111400 8.952
20260913111500 9.084
20260913111600 9.071
20260913111700 9.082
20260913111800 9.120
20260913111900 9.139
20260913112000 9.152
20260913112100 9.154
20260913112200 9.143
20260913112300 9.165
20260913112400 9.294
20260913112500 9.224
20260913112600 9.309
20260913112700 9.335
20260913112800 9.437
20260913112900 9.662
20260913113000 9.811
20260913113100 9.957
20260913113200 10.020
20260913113300 10.070
20260913113400 10.090
20260913113500 10.150
20260913113600 10.230
20260913113700 10.380
20260913113800 10.360
20260913113900 10.360
20260913114000 10.360
20260913114100 10.450
20260913114200 10.690
20260913114300 10.890
20260913114400 10.910
20260913114500 10.930
20260913114600 10.960
20260913114700 11.060
20260913114800 11.110
20260913114900 11.150
20260913115000 11.200
20260913115100 11.180
20260913115200 11.110
20260913115300 11.080
20260913115400 11.110
20260913115500 11.310
20260913115600 11.250
20260913115700 11.300
20260913115800 11.570
20260913115900 11.520
20260913120000 11.740
20260913120100 11.810
20260913120200 11.950
20260913120300 12.000
20260913120400 12.010
20260913120500 12.010
20260913120600 12.130
20260913120700 12.120
20260913120800 12.210
20260913120900 12.220
20260913121000 12.290
20260913121100 12.370
20260913121200 12.420
20260913121300 12.410
20260913121400 12.580
20260913121500 12.680
20260913121600 12.680
20260913121700 12.730
20260913121800 12.830
20260913121900 12.860
20260913122000 13.060
20260913122100 13.120
20260913122200 13.070
20260913122300 13.150
20260913122400 13.160
20260913122500 13.190
20260913122600 13.220
20260913122700 13.240
20260913122800 13.420
20260913122900 13.430
20260913123000 13.380
20260913123100 13.590
20260913123200 13.660
20260913123300 13.600
20260913123400 13.670
20260913123500 13.830
20260913123600 13.720
20260913123700 13.970
20260913123800 14.040
20260913123900 14.200
20260913124000 14.270
20260913124100 14.340
20260913124200 14.390
20260913124300 14.350
20260913124400 14.510
20260913124500 14.650
20260913124600 14.800
20260913124700 14.900
20260913124800 14.980
20260913124900 15.030
20260913125000 15.050
20260913125100 15.140
20260913125200 15.190
20260913125300 15.320
20260913125400 15.230
20260913125500 15.220
20260913125600 15.440
20260913125700 15.660
20260913125800 15.970
20260913125900 15.930
20260913130000 16.100
20260913130100 16.010
20260913130200 16.100
20260913130300 16.140
20260913130400 16.240
20260913130500 16.290
20260913130600 16.440
20260913130700 16.580
20260913130800 16.640
20260913130900 16.610
20260913131000 16.730
20260913131100 17.000
20260913131200 17.070
20260913131300 17.140
20260913131400 17.160
20260913131500 17.110
20260913131600 17.130
20260913131700 17.120
20260913131800 17.020
20260913131900 17.160
20260913132000 17.190
20260913132100 17.430
20260913132200 17.360
20260913132300 17.470
20260913132400 17.540
20260913132500 17.540
20260913132600 17.640
20260913132700 17.700
20260913132800 17.700
20260913132900 17.910
20260913133000 18.060
20260913133100 18.080
20260913133200 17.920
20260913133300 17.960
20260913133400 17.970
20260913133500 18.040
20260913133600 18.160
20260913133700 18.270
20260913133800 18.380
20260913133900 18.370
20260913134000 18.270
20260913134100 18.440
20260913134200 18.550
20260913134300 18.660
20260913134400 18.760
20260913134500 18.760
20260913134600 18.790
20260913134700 18.680
20260913134800 18.750
20260913134900 18.790
20260913135000 18.820
20260913135100 18.770
20260913135200 18.870
20260913135300 19.050
20260913135400 19.020
20260913135500 19.110
20260913135600 19.170
20260913135700 19.180
20260913135800 19.210
20260913135900 19.250
20260913140000 19.300
20260913140100 19.350
20260913140200 19.360
20260913140300 19.410
20260913140400 19.420
20260913140500 19.420
20260913140600 19.450
20260913140700 19.510
20260913140800 19.550
20260913140900 19.600
20260913141000 19.680
20260913141100 19.780
20260913141200 19.800
20260913141300 19.850
20260913141400 19.870
20260913141500 19.930
20260913141600 19.910
20260913141700 19.980
20260913141800 19.980
20260913141900 19.960
20260913142000 20.040
20260913142100 19.920
20260913142200 19.930
20260913142300 19.930
20260913142400 20.100
20260913142500 20.310
20260913142600 20.450
20260913142700 20.480
20260913142800 20.590
20260913142900 20.630
20260913143000 20.610
20260913143100 20.670
20260913143200 20.720
20260913143300 20.750
20260913143400 20.780
20260913143500 20.780
20260913143600 20.870
20260913143700 20.850
20260913143800 20.860
20260913143900 20.920
20260913144000 21.040
20260913144100 21.130
20260913144200 21.220
20260913144300 21.290
20260913144400 21.110
20260913144500 20.970
20260913144600 20.650
20260913144700 20.670
20260913144800 21.210
20260913144900 21.580
20260913145000 21.570
20260913145100 21.660
20260913145200 21.740
20260913145300 21.800
20260913145400 21.760
20260913145500 21.900
20260913145600 22.010
20260913145700 22.000
20260913145800 21.970
20260913145900 21.960
20260913150000 21.980
20260913150100 22.120
20260913150200 22.310
20260913150300 22.390
20260913150400 22.370
20260913150500 22.250
20260913150600 22.530
20260913150700 22.430
20260913150800 22.550
20260913150900 22.520
20260913151000 22.490
20260913151100 22.530
20260913151200 22.550
20260913151300 22.620
20260913151400 22.680
20260913151500 22.630
20260913151600 22.740
20260913151700 22.780
20260913151800 22.920
20260913151900 22.900
20260913152000 22.920
20260913152100 23.060
20260913152200 23.030
20260913152300 23.050
20260913152400 23.100
20260913152500 23.130
20260913152600 23.130
20260913152700 23.250
20260913152800 23.290
20260913152900 23.310
20260913153000 23.300
20260913153100 23.290
20260913153200 23.330
20260913153300 23.360
20260913153400 23.380
20260913153500 23.420
20260913153600 23.430
20260913153700 23.440
20260913153800 23.440
20260913153900 23.370
20260913154000 23.470
20260913154100 23.490
20260913154200 23.490
20260913154300 23.460
20260913154400 23.480
20260913154500 23.490
20260913154600 23.500
20260913154700 23.510
20260913154800 23.540
20260913154900 23.560
20260913155000 23.560
20260913155100 23.580
20260913155200 23.350
20260913155300 23.600
20260913155400 23.590
20260913155500 23.400
20260913155600 23.040
20260913155700 22.620
20260913155800 22.990
20260913155900 21.530
20260913160000 21.960
20260913160100 22.180
20260913160200 22.160
20260913160300 22.290
20260913160400 22.500
20260913160500 22.500
20260913160600 22.430
20260913160700 22.380
20260913160800 22.410
20260913160900 22.200
20260913161000 22.180
20260913161100 21.860
20260913161200 21.510
20260913161300 21.420
20260913161400 21.410
20260913161500 21.840
20260913161600 21.800
20260913161700 22.020
20260913161800 22.310
20260913161900 22.190
20260913162000 22.220
20260913162100 22.190
20260913162200 22.200
20260913162300 22.030
20260913162400 21.760
20260913162500 21.770
20260913162600 21.570
20260913162700 21.410
20260913162800 21.470
20260913162900 21.150
20260913163000 20.860
20260913163100 20.950
20260913163200 20.880
20260913163300 21.010
20260913163400 20.860
20260913163500 20.710
20260913163600 20.990
20260913163700 20.810
20260913163800 20.950
20260913163900 20.940
20260913164000 20.650
20260913164100 20.420
20260913164200 20.460
20260913164300 20.410
20260913164400 20.970
20260913164500 21.070
20260913164600 20.890
20260913164700 21.080
20260913164800 21.140
20260913164900 21.040
20260913165000 20.710
20260913165100 20.830
20260913165200 20.870
20260913165300 20.730
20260913165400 20.650
20260913165500 20.800
20260913165600 20.590
20260913165700 20.560
20260913165800 20.700
20260913165900 20.460
20260913170000 20.410
20260913170100 20.300
20260913170200 20.130
20260913170300 20.070
20260913170400 19.840
20260913170500 19.960
20260913170600 19.840
20260913170700 19.810
20260913170800 19.660
20260913170900 19.660
20260913171000 19.480
20260913171100 19.480
20260913171200 19.420
20260913171300 19.330
20260913171400 19.110
20260913171500 19.200
20260913171600 19.040
20260913171700 19.040
20260913171800 18.780
20260913171900 18.790
20260913172000 18.780
20260913172100 18.740
20260913172200 18.730
20260913172300 18.600
20260913172400 18.450
20260913172500 18.600
20260913172600 18.450
20260913172700 18.490
20260913172800 18.450
20260913172900 18.360
20260913173000 18.010
20260913173100 18.040
20260913173200 17.730
20260913173300 17.950
20260913173400 17.660
20260913173500 17.850
20260913173600 17.430
20260913173700 16.840
20260913173800 16.660
20260913173900 16.460
20260913174000 16.510
20260913174100 15.750
20260913174200 16.130
20260913174300 15.630
20260913174400 15.900
20260913174500 15.620
20260913174600 15.560
20260913174700 15.470
20260913174800 15.510
20260913174900 15.560
20260913175000 15.330
20260913175100 15.530
20260913175200 15.440
20260913175300 15.190
20260913175400 14.920
20260913175500 15.070
20260913175600 15.010
20260913175700 15.340
20260913175800 15.040
20260913175900 15.120
20260913180000 15.380
20260913180100 15.520
20260913180200 15.250
20260913180300 15.310
20260913180400 15.470
20260913180500 15.140
20260913180600 15.320
20260913180700 15.310
20260913180800 15.230
20260913180900 15.510
20260913181000 15.470
20260913181100 15.720
20260913181200 15.940
20260913181300 15.800
20260913181400 15.770
20260913181500 15.780
20260913181600 15.890
20260913181700 15.880
20260913181800 15.740
20260913181900 15.760
20260913182000 15.740
20260913182100 15.480
20260913182200 15.370
20260913182300 15.420
20260913182400 15.120
20260913182500 15.090
20260913182600 15.090
20260913182700 15.120
20260913182800 14.970
20260913182900 14.930
20260913183000 14.920
20260913183100 14.770
20260913183200 14.720
20260913183300 14.770
20260913183400 14.610
20260913183500 14.660
20260913183600 14.500
20260913183700 14.420
20260913183800 14.360
20260913183900 14.380
20260913184000 14.360
20260913184100 14.360
20260913184200 14.340
20260913184300 14.400
20260913184400 14.460
20260913184500 14.450
20260913184600 14.430
20260913184700 14.350
20260913184800 14.290
20260913184900 14.230
20260913185000 14.080
20260913185100 14.050
20260913185200 14.050
20260913185300 14.050
20260913185400 14.060
20260913185500 13.910
20260913185600 13.760
20260913185700 13.670
20260913185800 13.600
20260913185900 13.590
20260913190000 13.510
20260913190100 13.460
20260913190200 13.420
20260913190300 13.370
20260913190400 13.390
20260913190500 13.350
20260913190600 13.300
20260913190700 13.300
20260913190800 13.330
20260913190900 13.230
20260913191000 13.140
20260913191100 13.190
20260913191200 13.150
20260913191300 13.110
20260913191400 13.050
20260913191500 13.050
20260913191600 13.040
20260913191700 13.000
20260913191800 12.930
20260913191900 12.940
20260913192000 12.950
20260913192100 12.910
20260913192200 12.820
20260913192300 12.820
20260913192400 12.750
20260913192500 12.710
20260913192600 12.740
20260913192700 12.760
20260913192800 12.700
20260913192900 12.660
20260913193000 12.630
20260913193100 12.610
20260913193200 12.490
20260913193300 12.490
20260913193400 12.300
20260913193500 12.210
20260913193600 12.180
20260913193700 12.130
20260913193800 12.080
20260913193900 12.030
20260913194000 12.050
20260913194100 11.980
20260913194200 11.990
20260913194300 11.850
20260913194400 11.880
20260913194500 11.790
20260913194600 11.770
20260913194700 11.610
20260913194800 11.610
20260913194900 11.590
20260913195000 11.510
20260913195100 11.490
20260913195200 11.470
20260913195300 11.460
20260913195400 11.450
20260913195500 11.280
20260913195600 11.310
20260913195700 11.250
20260913195800 11.190
20260913195900 11.150
20260913200000 11.080
20260913200100 11.020
20260913200200 11.050
20260913200300 10.960
20260913200400 10.880
20260913200500 10.840
20260913200600 10.850
20260913200700 10.730
20260913200800 10.660
20260913200900 10.670
20260913201000 10.580
20260913201100 10.540
20260913201200 10.530
20260913201300 10.500
20260913201400 10.490
20260913201500 10.410
20260913201600 10.440
20260913201700 10.370
20260913201800 10.370
20260913201900 10.300
20260913202000 10.220
20260913202100 10.220
20260913202200 10.180
20260913202300 10.180
20260913202400 10.190
20260913202500 10.150
20260913202600 10.140
20260913202700 10.130
20260913202800 10.090
20260913202900 10.080
20260913203000 10.030
20260913203100 10.030
20260913203200 9.957
20260913203300 9.901
20260913203400 9.822
20260913203500 9.819
20260913203600 9.782
20260913203700 9.726
20260913203800 9.702
20260913203900 9.645
20260913204000 9.659
20260913204100 9.599
20260913204200 9.614
20260913204300 9.559
20260913204400 9.495
20260913204500 9.441
20260913204600 9.444
20260913204700 9.349
20260913204800 9.230
20260913204900 9.255
20260913205000 9.317
20260913205100 9.270
20260913205200 9.325
20260913205300 9.322
20260913205400 9.254
20260913205500 9.150
20260913205600 9.076
20260913205700 9.046
20260913205800 9.058
20260913205900 9.031
20260913210000 8.987
20260913210100 8.904
20260913210200 8.925
20260913210300 8.952
20260913210400 8.894
20260913210500 8.883
20260913210600 8.847
20260913210700 8.700
20260913210800 8.760
20260913210900 8.696
20260913211000 8.663
20260913211100 8.612
20260913211200 8.639
20260913211300 8.653
20260913211400 8.659
20260913211500 8.591
20260913211600 8.559
20260913211700 8.491
20260913211800 8.450
20260913211900 8.431
20260913212000 8.427
20260913212100 8.429
20260913212200 8.390
20260913212300 8.395
20260913212400 8.316
20260913212500 8.267
20260913212600 8.250
20260913212700 8.247
20260913212800 8.169
20260913212900 8.148
20260913213000 8.126
20260913213100 8.132
20260913213200 8.086
20260913213300 8.107
20260913213400 8.102
20260913213500 8.086
20260913213600 8.014
20260913213700 8.008
20260913213800 8.010
20260913213900 7.922
20260913214000 7.911
20260913214100 7.941
20260913214200 7.859
20260913214300 7.858
20260913214400 7.830
20260913214500 7.756
20260913214600 7.713
20260913214700 7.680
20260913214800 7.659
20260913214900 7.676
20260913215000 7.693
20260913215100 7.684
20260913215200 7.680
20260913215300 7.638
20260913215400 7.581
20260913215500 7.576
20260913215600 7.533
20260913215700 7.494
20260913215800 7.486
20260913215900 7.492
20260913220000 7.456
20260913220100 7.425
20260913220200 7.447
20260913220300 7.384
20260913220400 7.370
20260913220500 7.307
20260913220600 7.257
20260913220700 7.198
20260913220800 7.123
20260913220900 7.095
20260913221000 6.996
20260913221100 6.967
20260913221200 7.011
20260913221300 6.826
20260913221400 6.890
20260913221500 6.909
20260913221600 6.768
20260913221700 6.658
20260913221800 6.618
20260913221900 6.480
20260913222000 6.379
20260913222100 6.284
20260913222200 6.253
20260913222300 6.262
20260913222400 6.303
20260913222500 6.177
20260913222600 6.108
20260913222700 6.078
20260913222800 6.081
20260913222900 5.977
20260913223000 5.952
20260913223100 5.965
20260913223200 5.926
20260913223300 5.918
20260913223400 5.945
20260913223500 5.901
20260913223600 5.902
20260913223700 5.991
20260913223800 5.974
20260913223900 6.062
20260913224000 6.274
20260913224100 6.475
20260913224200 6.546
20260913224300 6.668
20260913224400 6.569
20260913224500 6.610
20260913224600 6.549
20260913224700 6.434
20260913224800 6.528
20260913224900 6.510
20260913225000 6.575
20260913225100 6.569
20260913225200 6.558
20260913225300 6.599
20260913225400 6.606
20260913225500 6.559
20260913225600 6.497
20260913225700 6.525
20260913225800 6.597
20260913225900 6.643
20260913230000 6.612
20260913230100 6.730
20260913230200 6.587
20260913230300 6.558
20260913230400 6.623
20260913230500 6.712
20260913230600 6.700
20260913230700 6.799
20260913230800 6.799
20260913230900 6.782
20260913231000 6.790
20260913231100 6.749
20260913231200 6.751
20260913231300 6.857
20260913231400 6.851
20260913231500 6.899
20260913231600 7.004
20260913231700 7.005
20260913231800 6.985
20260913231900 7.070
20260913232000 7.056
20260913232100 7.159
20260913232200 7.185
20260913232300 7.338
20260913232400 7.455
20260913232500 7.563
20260913232600 7.617
20260913232700 7.653
20260913232800 7.687
20260913232900 7.702
20260913233000 7.767
20260913233100 7.798
20260913233200 7.854
20260913233300 7.909
20260913233400 8.008
20260913233500 8.043
20260913233600 8.046
20260913233700 8.152
20260913233800 8.060
20260913233900 8.090
20260913234000 8.148
20260913234100 8.137
20260913234200 8.192
20260913234300 8.265
20260913234400 8.491
20260913234500 8.527
20260913234600 8.534
20260913234700 8.749
20260913234800 8.754
20260913234900 8.793
20260913235000 8.861
20260913235100 8.821
20260913235200 8.823
20260913235300 8.937
20260913235400 8.941
20260913235500 8.965
20260913235600 9.009
20260913235700 9.259
20260913235800 9.260
20260913235900 9.323
20260913240000 9.228