#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260917000100 6.934
20260917000200 6.947
20260917000300 7.016
20260917000400 6.982
20260917000500 7.008
20260917000600 7.018
20260917000700 7.002
20260917000800 6.926
20260917000900 6.964
20260917001000 6.956
20260917001100 7.275
20260917001200 7.357
20260917001300 7.381
20260917001400 7.398
20260917001500 7.372
20260917001600 7.356
20260917001700 7.435
20260917001800 7.404
20260917001900 7.465
20260917002000 7.353
20260917002100 7.422
20260917002200 7.427
20260917002300 7.456
20260917002400 7.470
20260917002500 7.425
20260917002600 7.432
20260917002700 7.423
20260917002800 7.429
20260917002900 7.432
20260917003000 7.536
20260917003100 7.511
20260917003200 7.544
20260917003300 7.586
20260917003400 7.464
20260917003500 7.439
20260917003600 7.537
20260917003700 7.574
20260917003800 7.603
20260917003900 7.500
20260917004000 7.589
20260917004100 7.638
20260917004200 7.750
20260917004300 7.772
20260917004400 7.770
20260917004500 7.767
20260917004600 7.781
20260917004700 7.844
20260917004800 7.866
20260917004900 7.938
20260917005000 8.001
20260917005100 7.992
20260917005200 7.956
20260917005300 7.949
20260917005400 7.995
20260917005500 8.077
20260917005600 8.109
20260917005700 8.154
20260917005800 8.202
20260917005900 8.261
20260917010000 8.391
20260917010100 8.464
20260917010200 8.463
20260917010300 8.445
20260917010400 8.527
20260917010500 8.593
20260917010600 8.655
20260917010700 8.713
20260917010800 8.780
20260917010900 8.866
20260917011000 8.931
20260917011100 8.936
20260917011200 8.935
20260917011300 8.963
20260917011400 9.023
20260917011500 9.174
20260917011600 9.180
20260917011700 9.214
20260917011800 9.238
20260917011900 9.302
20260917012000 9.467
20260917012100 9.551
20260917012200 9.613
20260917012300 9.745
20260917012400 9.793
20260917012500 9.895
20260917012600 9.894
20260917012700 9.903
20260917012800 9.975
20260917012900 9.944
20260917013000 9.926
20260917013100 10.080
20260917013200 10.130
20260917013300 10.030
20260917013400 10.060
20260917013500 10.100
20260917013600 10.190
20260917013700 10.290
20260917013800 10.390
20260917013900 10.570
20260917014000 10.620
20260917014100 10.720
20260917014200 10.810
20260917014300 10.900
20260917014400 10.870
20260917014500 10.790
20260917014600 10.750
20260917014700 10.670
20260917014800 10.780
20260917014900 10.980
20260917015000 11.170
20260917015100 11.400
20260917015200 11.460
20260917015300 11.530
20260917015400 11.510
20260917015500 11.540
20260917015600 11.730
20260917015700 11.770
20260917015800 11.710
20260917015900 11.500
20260917020000 11.710
20260917020100 11.640
20260917020200 11.740
20260917020300 11.930
20260917020400 11.880
20260917020500 12.030
20260917020600 11.920
20260917020700 12.090
20260917020800 12.180
20260917020900 12.180
20260917021000 12.240
20260917021100 12.240
20260917021200 12.250
20260917021300 12.300
20260917021400 12.300
20260917021500 12.440
20260917021600 12.390
20260917021700 12.520
20260917021800 12.750
20260917021900 12.860
20260917022000 12.880
20260917022100 13.020
20260917022200 13.040
20260917022300 12.780
20260917022400 13.020
20260917022500 12.860
20260917022600 12.940
20260917022700 12.930
20260917022800 12.900
20260917022900 12.880
20260917023000 13.150
20260917023100 13.220
20260917023200 13.210
20260917023300 13.340
20260917023400 13.340
20260917023500 13.340
20260917023600 13.150
20260917023700 13.550
20260917023800 13.540
20260917023900 13.460
20260917024000 13.680
20260917024100 13.740
20260917024200 13.790
20260917024300 13.840
20260917024400 13.790
20260917024500 13.880
20260917024600 14.020
20260917024700 14.050
20260917024800 14.110
20260917024900 14.130
20260917025000 14.230
20260917025100 14.240
20260917025200 14.260
20260917025300 14.210
20260917025400 14.310
20260917025500 14.320
20260917025600 14.460
20260917025700 14.460
20260917025800 14.450
20260917025900 14.480
20260917030000 14.640
20260917030100 14.700
20260917030200 14.770
20260917030300 14.860
20260917030400 14.920
20260917030500 15.010
20260917030600 15.080
20260917030700 15.120
20260917030800 15.100
20260917030900 15.100
20260917031000 15.210
20260917031100 15.380
20260917031200 15.490
20260917031300 15.500
20260917031400 15.640
20260917031500 15.660
20260917031600 15.590
20260917031700 15.670
20260917031800 15.760
20260917031900 15.820
20260917032000 15.980
20260917032100 15.840
20260917032200 15.760
20260917032300 16.030
20260917032400 15.700
20260917032500 15.630
20260917032600 16.050
20260917032700 16.170
20260917032800 16.370
20260917032900 16.420
20260917033000 16.270
20260917033100 16.280
20260917033200 16.540
20260917033300 16.760
20260917033400 16.600
20260917033500 16.640
20260917033600 16.750
20260917033700 16.760
20260917033800 16.810
20260917033900 16.960
20260917034000 17.120
20260917034100 17.170
20260917034200 17.150
20260917034300 17.120
20260917034400 17.160
20260917034500 16.840
20260917034600 16.870
20260917034700 17.160
20260917034800 17.050
20260917034900 16.990
20260917035000 17.190
20260917035100 17.360
20260917035200 17.330
20260917035300 17.450
20260917035400 17.700
20260917035500 17.780
20260917035600 17.830
20260917035700 17.830
20260917035800 17.980
20260917035900 17.790
20260917040000 17.870
20260917040100 17.940
20260917040200 17.900
20260917040300 17.690
20260917040400 17.710
20260917040500 17.890
20260917040600 17.810
20260917040700 17.760
20260917040800 17.820
20260917040900 17.730
20260917041000 17.710
20260917041100 18.060
20260917041200 18.130
20260917041300 18.210
20260917041400 18.190
20260917041500 18.230
20260917041600 18.270
20260917041700 18.350
20260917041800 18.400
20260917041900 18.350
20260917042000 18.350
20260917042100 18.500
20260917042200 18.640
20260917042300 18.670
20260917042400 18.800
20260917042500 18.730
20260917042600 18.760
20260917042700 18.610
20260917042800 18.570
20260917042900 18.450
20260917043000 18.390
20260917043100 18.590
20260917043200 18.530
20260917043300 18.660
20260917043400 18.930
20260917043500 18.950
20260917043600 18.970
20260917043700 19.000
20260917043800 18.980
20260917043900 19.040
20260917044000 18.990
20260917044100 18.930
20260917044200 18.960
20260917044300 19.090
20260917044400 19.110
20260917044500 19.260
20260917044600 19.300
20260917044700 19.360
20260917044800 19.330
20260917044900 19.390
20260917045000 19.470
20260917045100 19.430
20260917045200 19.440
20260917045300 19.470
20260917045400 19.520
20260917045500 19.550
20260917045600 19.580
20260917045700 19.600
20260917045800 19.650
20260917045900 19.690
20260917050000 19.680
20260917050100 19.690
20260917050200 19.720
20260917050300 19.750
20260917050400 19.760
20260917050500 19.760
20260917050600 19.820
20260917050700 19.850
20260917050800 19.850
20260917050900 19.860
20260917051000 19.910
20260917051100 19.930
20260917051200 19.910
20260917051300 19.940
20260917051400 19.930
20260917051500 19.970
20260917051600 19.970
20260917051700 19.970
20260917051800 19.980
20260917051900 19.990
20260917052000 20.020
20260917052100 20.020
20260917052200 20.030
20260917052300 20.050
20260917052400 20.050
20260917052500 20.060
20260917052600 20.070
20260917052700 20.080
20260917052800 20.100
20260917052900 20.130
20260917053000 20.160
20260917053100 20.190
20260917053200 20.180
20260917053300 20.210
20260917053400 20.220
20260917053500 20.210
20260917053600 20.240
20260917053700 20.270
20260917053800 20.280
20260917053900 20.270
20260917054000 20.260
20260917054100 20.260
20260917054200 20.310
20260917054300 20.300
20260917054400 20.310
20260917054500 20.330
20260917054600 20.290
20260917054700 20.340
20260917054800 20.390
20260917054900 19.990
20260917055000 19.630
20260917055100 18.660
20260917055200 19.030
20260917055300 19.010
20260917055400 19.210
20260917055500 18.880
20260917055600 18.850
20260917055700 18.530
20260917055800 18.360
20260917055900 18.190
20260917060000 18.360
20260917060100 18.580
20260917060200 18.690
20260917060300 18.670
20260917060400 18.860
20260917060500 18.800
20260917060600 18.810
20260917060700 19.010
20260917060800 18.990
20260917060900 19.020
20260917061000 19.030
20260917061100 19.100
20260917061200 19.060
20260917061300 19.130
20260917061400 19.180
20260917061500 19.170
20260917061600 19.200
20260917061700 18.630
20260917061800 18.770
20260917061900 19.050
20260917062000 18.660
20260917062100 18.390
20260917062200 18.500
20260917062300 18.530
20260917062400 18.290
20260917062500 18.310
20260917062600 18.230
20260917062700 18.270
20260917062800 18.320
20260917062900 18.170
20260917063000 18.250
20260917063100 18.270
20260917063200 18.060
20260917063300 18.250
20260917063400 18.390
20260917063500 18.320
20260917063600 18.380
20260917063700 18.130
20260917063800 18.310
20260917063900 18.060
20260917064000 17.700
20260917064100 17.960
20260917064200 17.830
20260917064300 17.690
20260917064400 17.550
20260917064500 17.590
20260917064600 17.470
20260917064700 17.610
20260917064800 17.660
20260917064900 17.550
20260917065000 17.650
20260917065100 17.470
20260917065200 17.360
20260917065300 17.470
20260917065400 17.440
20260917065500 17.320
20260917065600 16.950
20260917065700 17.040
20260917065800 17.130
20260917065900 17.020
20260917070000 16.780
20260917070100 16.990
20260917070200 17.070
20260917070300 16.800
20260917070400 16.820
20260917070500 16.740
20260917070600 16.590
20260917070700 16.400
20260917070800 16.420
20260917070900 16.210
20260917071000 16.120
20260917071100 16.210
20260917071200 16.630
20260917071300 16.250
20260917071400 16.200
20260917071500 15.940
20260917071600 15.730
20260917071700 15.870
20260917071800 15.580
20260917071900 15.520
20260917072000 15.490
20260917072100 15.370
20260917072200 15.540
20260917072300 15.350
20260917072400 15.420
20260917072500 15.340
20260917072600 15.220
20260917072700 15.030
20260917072800 14.410
20260917072900 14.790
20260917073000 14.570
20260917073100 14.450
20260917073200 14.680
20260917073300 14.480
20260917073400 14.280
20260917073500 14.320
20260917073600 13.920
20260917073700 13.810
20260917073800 13.680
20260917073900 13.680
20260917074000 13.450
20260917074100 13.800
20260917074200 13.930
20260917074300 13.560
20260917074400 13.390
20260917074500 13.430
20260917074600 13.200
20260917074700 13.560
20260917074800 13.310
20260917074900 13.600
20260917075000 13.550
20260917075100 13.680
20260917075200 13.350
20260917075300 13.580
20260917075400 13.610
20260917075500 13.960
20260917075600 13.870
20260917075700 13.840
20260917075800 13.960
20260917075900 14.050
20260917080000 13.900
20260917080100 14.100
20260917080200 14.140
20260917080300 13.940
20260917080400 14.010
20260917080500 14.080
20260917080600 13.970
20260917080700 13.850
20260917080800 13.840
20260917080900 13.820
20260917081000 13.760
20260917081100 13.750
20260917081200 13.740
20260917081300 13.690
20260917081400 13.560
20260917081500 13.540
20260917081600 13.550
20260917081700 13.550
20260917081800 13.430
20260917081900 13.440
20260917082000 13.290
20260917082100 13.230
20260917082200 13.250
20260917082300 13.180
20260917082400 13.200
20260917082500 13.130
20260917082600 13.190
20260917082700 12.980
20260917082800 13.050
20260917082900 12.940
20260917083000 12.900
20260917083100 12.760
20260917083200 12.780
20260917083300 12.640
20260917083400 12.740
20260917083500 12.620
20260917083600 12.650
20260917083700 12.630
20260917083800 12.560
20260917083900 12.450
20260917084000 12.370
20260917084100 12.380
20260917084200 12.350
20260917084300 12.290
20260917084400 12.290
20260917084500 12.200
20260917084600 12.210
20260917084700 12.160
20260917084800 12.150
20260917084900 12.110
20260917085000 12.080
20260917085100 11.980
20260917085200 11.930
20260917085300 11.900
20260917085400 11.870
20260917085500 11.760
20260917085600 11.710
20260917085700 11.670
20260917085800 11.650
20260917085900 11.600
20260917090000 11.550
20260917090100 11.500
20260917090200 11.480
20260917090300 11.460
20260917090400 11.450
20260917090500 11.420
20260917090600 11.390
20260917090700 11.380
20260917090800 11.330
20260917090900 11.300
20260917091000 11.290
20260917091100 11.250
20260917091200 11.210
20260917091300 11.170
20260917091400 11.120
20260917091500 11.120
20260917091600 11.090
20260917091700 11.060
20260917091800 11.040
20260917091900 10.970
20260917092000 10.970
20260917092100 10.940
20260917092200 10.910
20260917092300 10.890
20260917092400 10.850
20260917092500 10.830
20260917092600 10.780
20260917092700 10.760
20260917092800 10.730
20260917092900 10.680
20260917093000 10.660
20260917093100 10.630
20260917093200 10.600
20260917093300 10.540
20260917093400 10.490
20260917093500 10.430
20260917093600 10.430
20260917093700 10.400
20260917093800 10.370
20260917093900 10.370
20260917094000 10.290
20260917094100 10.270
20260917094200 10.230
20260917094300 10.210
20260917094400 10.140
20260917094500 10.150
20260917094600 10.090
20260917094700 10.030
20260917094800 10.030
20260917094900 9.974
20260917095000 10.000
20260917095100 9.848
20260917095200 9.843
20260917095300 9.778
20260917095400 9.752
20260917095500 9.744
20260917095600 9.726
20260917095700 9.695
20260917095800 9.620
20260917095900 9.600
20260917100000 9.527
20260917100100 9.537
20260917100200 9.484
20260917100300 9.449
20260917100400 9.476
20260917100500 9.348
20260917100600 9.358
20260917100700 9.342
20260917100800 9.251
20260917100900 9.223
20260917101000 9.165
20260917101100 9.122
20260917101200 9.107
20260917101300 9.141
20260917101400 9.096
20260917101500 9.073
20260917101600 9.040
20260917101700 9.003
20260917101800 8.981
20260917101900 8.973
20260917102000 8.864
20260917102100 8.851
20260917102200 8.726
20260917102300 8.698
20260917102400 8.726
20260917102500 8.740
20260917102600 8.744
20260917102700 8.723
20260917102800 8.652
20260917102900 8.607
20260917103000 8.569
20260917103100 8.524
20260917103200 8.487
20260917103300 8.458
20260917103400 8.451
20260917103500 8.431
20260917103600 8.409
20260917103700 8.435
20260917103800 8.388
20260917103900 8.355
20260917104000 8.355
20260917104100 8.289
20260917104200 8.180
20260917104300 8.227
20260917104400 8.146
20260917104500 8.141
20260917104600 8.096
20260917104700 8.079
20260917104800 8.054
20260917104900 8.016
20260917105000 7.978
20260917105100 7.990
20260917105200 7.993
20260917105300 7.937
20260917105400 7.904
20260917105500 7.905
20260917105600 7.899
20260917105700 7.910
20260917105800 7.839
20260917105900 7.781
20260917110000 7.760
20260917110100 7.731
20260917110200 7.745
20260917110300 7.691
20260917110400 7.705
20260917110500 7.625
20260917110600 7.619
20260917110700 7.600
20260917110800 7.515
20260917110900 7.488
20260917111000 7.487
20260917111100 7.483
20260917111200 7.458
20260917111300 7.429
20260917111400 7.407
20260917111500 7.380
20260917111600 7.393
20260917111700 7.370
20260917111800 7.315
20260917111900 7.312
20260917112000 7.211
20260917112100 7.197
20260917112200 7.235
20260917112300 7.236
20260917112400 7.235
20260917112500 7.143
20260917112600 7.110
20260917112700 7.077
20260917112800 7.028
20260917112900 6.951
20260917113000 6.932
20260917113100 6.939
20260917113200 6.886
20260917113300 6.922
20260917113400 6.872
20260917113500 6.832
20260917113600 6.815
20260917113700 6.754
20260917113800 6.600
20260917113900 6.518
20260917114000 6.415
20260917114100 6.273
20260917114200 6.259
20260917114300 6.298
20260917114400 6.235
20260917114500 6.183
20260917114600 6.253
20260917114700 6.195
20260917114800 6.142
20260917114900 6.160
20260917115000 6.057
20260917115100 6.064
20260917115200 6.136
20260917115300 6.089
20260917115400 6.134
20260917115500 6.154
20260917115600 6.165
20260917115700 6.224
20260917115800 6.287
20260917115900 6.321
20260917120000 6.387
20260917120100 6.358
20260917120200 6.261
20260917120300 6.255
20260917120400 6.231
20260917120500 6.247
20260917120600 6.266
20260917120700 6.423
20260917120800 6.623
20260917120900 6.619
20260917121000 6.573
20260917121100 6.684
20260917121200 6.678
20260917121300 6.724
20260917121400 6.663
20260917121500 6.689
20260917121600 6.667
20260917121700 6.698
20260917121800 6.683
20260917121900 6.736
20260917122000 6.812
20260917122100 6.866
20260917122200 6.786
20260917122300 6.688
20260917122400 6.636
20260917122500 6.622
20260917122600 6.583
20260917122700 6.589
20260917122800 6.668
20260917122900 6.649
20260917123000 6.643
20260917123100 6.644
20260917123200 6.615
20260917123300 6.635
20260917123400 6.623
20260917123500 6.612
20260917123600 6.633
20260917123700 6.654
20260917123800 6.693
20260917123900 6.727
20260917124000 6.782
20260917124100 6.837
20260917124200 6.832
20260917124300 6.907
20260917124400 6.938
20260917124500 6.937
20260917124600 6.967
20260917124700 6.977
20260917124800 7.024
20260917124900 7.090
20260917125000 7.193
20260917125100 7.273
20260917125200 7.253
20260917125300 7.288
20260917125400 7.426
20260917125500 7.572
20260917125600 7.623
20260917125700 7.700
20260917125800 7.782
20260917125900 7.816
20260917130000 7.816
20260917130100 7.872
20260917130200 7.903
20260917130300 7.920
20260917130400 7.946
20260917130500 7.997
20260917130600 8.039
20260917130700 8.145
20260917130800 8.188
20260917130900 8.130
20260917131000 8.137
20260917131100 8.176
20260917131200 8.266
20260917131300 8.288
20260917131400 8.212
20260917131500 8.205
20260917131600 8.206
20260917131700 8.253
20260917131800 8.296
20260917131900 8.393
20260917132000 8.280
20260917132100 8.417
20260917132200 8.475
20260917132300 8.443
20260917132400 8.457
20260917132500 8.555
20260917132600 8.781
20260917132700 8.992
20260917132800 9.079
20260917132900 9.164
20260917133000 9.154
20260917133100 9.144
20260917133200 9.104
20260917133300 9.086
20260917133400 9.215
20260917133500 9.084
20260917133600 9.136
20260917133700 9.565
20260917133800 9.669
20260917133900 9.474
20260917134000 9.682
20260917134100 9.701
20260917134200 9.893
20260917134300 9.938
20260917134400 9.861
20260917134500 9.670
20260917134600 9.662
20260917134700 9.833
20260917134800 9.800
20260917134900 9.847
20260917135000 9.708
20260917135100 9.888
20260917135200 10.030
20260917135300 10.150
20260917135400 10.250
20260917135500 10.160
20260917135600 10.400
20260917135700 10.410
20260917135800 10.530
20260917135900 10.410
20260917140000 10.680
20260917140100 10.740
20260917140200 10.760
20260917140300 10.920
20260917140400 10.800
20260917140500 10.670
20260917140600 10.960
20260917140700 11.210
20260917140800 11.050
20260917140900 11.140
20260917141000 11.240
20260917141100 11.260
20260917141200 11.250
20260917141300 11.260
20260917141400 11.290
20260917141500 11.510
20260917141600 11.450
20260917141700 11.430
20260917141800 11.620
20260917141900 11.570
20260917142000 11.670
20260917142100 11.660
20260917142200 11.820
20260917142300 11.830
20260917142400 11.900
20260917142500 11.870
20260917142600 11.850
20260917142700 11.760
20260917142800 11.910
20260917142900 11.930
20260917143000 11.880
20260917143100 12.000
20260917143200 12.130
20260917143300 12.160
20260917143400 12.260
20260917143500 12.230
20260917143600 12.300
20260917143700 12.320
20260917143800 12.400
20260917143900 12.240
20260917144000 12.400
20260917144100 12.430
20260917144200 12.500
20260917144300 12.510
20260917144400 12.520
20260917144500 12.720
20260917144600 12.720
20260917144700 12.840
20260917144800 12.850
20260917144900 12.890
20260917145000 12.990
20260917145100 12.990
20260917145200 13.020
20260917145300 13.090
20260917145400 13.120
20260917145500 13.140
20260917145600 13.130
20260917145700 13.220
20260917145800 13.120
20260917145900 13.100
20260917150000 13.270
20260917150100 13.450
20260917150200 13.420
20260917150300 13.390
20260917150400 13.530
20260917150500 13.530
20260917150600 13.440
20260917150700 13.600
20260917150800 13.810
20260917150900 14.040
20260917151000 14.070
20260917151100 14.240
20260917151200 13.910
20260917151300 14.100
20260917151400 13.830
20260917151500 14.140
20260917151600 14.200
20260917151700 14.420
20260917151800 14.390
20260917151900 14.640
20260917152000 14.840
20260917152100 14.720
20260917152200 15.210
20260917152300 15.230
20260917152400 14.960
20260917152500 14.560
20260917152600 14.430
20260917152700 14.470
20260917152800 14.840
20260917152900 15.050
20260917153000 15.310
20260917153100 15.340
20260917153200 15.460
20260917153300 15.810
20260917153400 15.860
20260917153500 15.980
20260917153600 15.760
20260917153700 15.790
20260917153800 15.440
20260917153900 15.660
20260917154000 15.480
20260917154100 15.480
20260917154200 15.480
20260917154300 15.820
20260917154400 15.880
20260917154500 15.920
20260917154600 15.910
20260917154700 16.230
20260917154800 16.260
20260917154900 16.240
20260917155000 16.300
20260917155100 16.410
20260917155200 16.460
20260917155300 16.600
20260917155400 16.610
20260917155500 16.720
20260917155600 16.650
20260917155700 16.680
20260917155800 16.670
20260917155900 16.670
20260917160000 16.660
20260917160100 16.800
20260917160200 16.630
20260917160300 16.690
20260917160400 16.780
20260917160500 16.890
20260917160600 17.000
20260917160700 16.820
20260917160800 16.780
20260917160900 16.700
20260917161000 16.820
20260917161100 16.960
20260917161200 17.070
20260917161300 17.090
20260917161400 17.130
20260917161500 17.350
20260917161600 17.450
20260917161700 17.590
20260917161800 17.610
20260917161900 17.620
20260917162000 17.480
20260917162100 17.440
20260917162200 17.450
20260917162300 17.550
20260917162400 17.500
20260917162500 17.610
20260917162600 17.690
20260917162700 17.720
20260917162800 17.720
20260917162900 17.800
20260917163000 17.700
20260917163100 17.680
20260917163200 17.950
20260917163300 18.040
20260917163400 18.070
20260917163500 18.180
20260917163600 18.220
20260917163700 18.340
20260917163800 18.380
20260917163900 18.410
20260917164000 18.390
20260917164100 18.240
20260917164200 18.220
20260917164300 18.170
20260917164400 18.160
20260917164500 18.120
20260917164600 18.080
20260917164700 18.010
20260917164800 18.110
20260917164900 18.250
20260917165000 18.290
20260917165100 18.430
20260917165200 18.610
20260917165300 18.640
20260917165400 18.660
20260917165500 18.650
20260917165600 18.820
20260917165700 18.890
20260917165800 18.910
20260917165900 18.920
20260917170000 18.930
20260917170100 18.890
20260917170200 18.940
20260917170300 18.990
20260917170400 19.000
20260917170500 19.040
20260917170600 19.090
20260917170700 19.110
20260917170800 19.160
20260917170900 19.170
20260917171000 19.180
20260917171100 19.160
20260917171200 19.170
20260917171300 19.220
20260917171400 19.250
20260917171500 19.250
20260917171600 19.290
20260917171700 19.290
20260917171800 19.340
20260917171900 19.380
20260917172000 19.420
20260917172100 19.430
20260917172200 19.470
20260917172300 19.470
20260917172400 19.340
20260917172500 19.220
20260917172600 19.340
20260917172700 19.510
20260917172800 19.510
20260917172900 19.430
20260917173000 19.390
20260917173100 19.440
20260917173200 19.510
20260917173300 19.520
20260917173400 19.650
20260917173500 19.640
20260917173600 19.650
20260917173700 19.500
20260917173800 19.520
20260917173900 19.520
20260917174000 19.510
20260917174100 19.580
20260917174200 19.630
20260917174300 19.710
20260917174400 19.770
20260917174500 19.730
20260917174600 19.840
20260917174700 19.880
20260917174800 19.730
20260917174900 19.720
20260917175000 19.680
20260917175100 19.690
20260917175200 19.740
20260917175300 19.820
20260917175400 19.930
20260917175500 19.910
20260917175600 19.950
20260917175700 19.800
20260917175800 19.160
20260917175900 18.990
20260917180000 19.340
20260917180100 19.270
20260917180200 19.050
20260917180300 19.010
20260917180400 19.060
20260917180500 19.010
20260917180600 19.000
20260917180700 18.670
20260917180800 18.320
20260917180900 18.600
20260917181000 19.040
20260917181100 19.540
20260917181200 18.940
20260917181300 18.540
20260917181400 18.310
20260917181500 18.240
20260917181600 18.340
20260917181700 18.390
20260917181800 18.330
20260917181900 18.530
20260917182000 18.640
20260917182100 19.050
20260917182200 18.490
20260917182300 18.390
20260917182400 18.480
20260917182500 18.660
20260917182600 18.760
20260917182700 18.840
20260917182800 18.940
20260917182900 18.840
20260917183000 18.570
20260917183100 18.570
20260917183200 18.450
20260917183300 18.410
20260917183400 18.400
20260917183500 18.320
20260917183600 18.150
20260917183700 18.170
20260917183800 18.060
20260917183900 17.760
20260917184000 17.900
20260917184100 18.020
20260917184200 17.930
20260917184300 18.020
20260917184400 17.720
20260917184500 17.910
20260917184600 17.960
20260917184700 17.950
20260917184800 17.690
20260917184900 17.450
20260917185000 17.550
20260917185100 17.420
20260917185200 17.460
20260917185300 17.600
20260917185400 17.010
20260917185500 17.170
20260917185600 17.190
20260917185700 17.260
20260917185800 17.220
20260917185900 17.220
20260917190000 17.240
20260917190100 17.030
20260917190200 16.900
20260917190300 17.020
20260917190400 16.900
20260917190500 16.810
20260917190600 16.730
20260917190700 16.760
20260917190800 16.670
20260917190900 16.710
20260917191000 16.490
20260917191100 16.840
20260917191200 16.440
20260917191300 16.470
20260917191400 16.560
20260917191500 16.380
20260917191600 16.420
20260917191700 16.230
20260917191800 16.330
20260917191900 16.510
20260917192000 16.630
20260917192100 16.630
20260917192200 16.670
20260917192300 16.470
20260917192400 16.310
20260917192500 16.370
20260917192600 16.360
20260917192700 16.160
20260917192800 16.300
20260917192900 15.870
20260917193000 15.750
20260917193100 15.800
20260917193200 15.910
20260917193300 15.790
20260917193400 15.300
20260917193500 15.550
20260917193600 15.550
20260917193700 15.440
20260917193800 15.120
20260917193900 15.440
20260917194000 15.260
20260917194100 15.270
20260917194200 14.940
20260917194300 14.710
20260917194400 14.850
20260917194500 14.450
20260917194600 14.600
20260917194700 14.770
20260917194800 14.930
20260917194900 14.410
20260917195000 14.320
20260917195100 14.220
20260917195200 14.130
20260917195300 13.980
20260917195400 14.050
20260917195500 13.900
20260917195600 14.140
20260917195700 13.850
20260917195800 13.680
20260917195900 13.720
20260917200000 13.620
20260917200100 13.580
20260917200200 13.090
20260917200300 13.460
20260917200400 13.190
20260917200500 13.180
20260917200600 12.870
20260917200700 13.050
20260917200800 12.800
20260917200900 12.880
20260917201000 13.170
20260917201100 13.100
20260917201200 12.880
20260917201300 12.890
20260917201400 12.620
20260917201500 12.780
20260917201600 12.820
20260917201700 12.820
20260917201800 12.860
20260917201900 12.930
20260917202000 13.090
20260917202100 13.180
20260917202200 13.130
20260917202300 12.990
20260917202400 12.920
20260917202500 12.840
20260917202600 12.970
20260917202700 13.020
20260917202800 13.050
20260917202900 12.820
20260917203000 12.920
20260917203100 12.990
20260917203200 13.060
20260917203300 13.010
20260917203400 13.100
20260917203500 13.180
20260917203600 13.230
20260917203700 13.300
20260917203800 13.280
20260917203900 13.160
20260917204000 13.160
20260917204100 13.200
20260917204200 13.110
20260917204300 13.120
20260917204400 13.100
20260917204500 12.970
20260917204600 12.810
20260917204700 12.870
20260917204800 12.930
20260917204900 12.920
20260917205000 12.870
20260917205100 12.740
20260917205200 12.650
20260917205300 12.580
20260917205400 12.580
20260917205500 12.600
20260917205600 12.560
20260917205700 12.380
20260917205800 12.240
20260917205900 12.260
20260917210000 12.140
20260917210100 12.200
20260917210200 12.190
20260917210300 12.140
20260917210400 12.110
20260917210500 12.060
20260917210600 11.970
20260917210700 11.900
20260917210800 11.890
20260917210900 11.890
20260917211000 11.840
20260917211100 11.780
20260917211200 11.740
20260917211300 11.580
20260917211400 11.630
20260917211500 11.580
20260917211600 11.500
20260917211700 11.520
20260917211800 11.410
20260917211900 11.400
20260917212000 11.350
20260917212100 11.360
20260917212200 11.270
20260917212300 11.220
20260917212400 11.220
20260917212500 11.100
20260917212600 11.070
20260917212700 11.070
20260917212800 11.020
20260917212900 10.970
20260917213000 10.850
20260917213100 10.790
20260917213200 10.810
20260917213300 10.760
20260917213400 10.730
20260917213500 10.700
20260917213600 10.660
20260917213700 10.620
20260917213800 10.620
20260917213900 10.590
20260917214000 10.510
20260917214100 10.500
20260917214200 10.510
20260917214300 10.460
20260917214400 10.430
20260917214500 10.410
20260917214600 10.410
20260917214700 10.350
20260917214800 10.340
20260917214900 10.330
20260917215000 10.290
20260917215100 10.280
20260917215200 10.230
20260917215300 10.200
20260917215400 10.200
20260917215500 10.210
20260917215600 10.170
20260917215700 10.170
20260917215800 10.150
20260917215900 10.140
20260917220000 10.130
20260917220100 10.110
20260917220200 10.120
20260917220300 10.110
20260917220400 10.070
20260917220500 10.060
20260917220600 10.030
20260917220700 9.967
20260917220800 9.933
20260917220900 9.903
20260917221000 9.901
20260917221100 9.915
20260917221200 9.915
20260917221300 9.898
20260917221400 9.874
20260917221500 9.855
20260917221600 9.790
20260917221700 9.809
20260917221800 9.702
20260917221900 9.652
20260917222000 9.615
20260917222100 9.604
20260917222200 9.601
20260917222300 9.609
20260917222400 9.622
20260917222500 9.565
20260917222600 9.546
20260917222700 9.497
20260917222800 9.449
20260917222900 9.399
20260917223000 9.402
20260917223100 9.324
20260917223200 9.316
20260917223300 9.276
20260917223400 9.227
20260917223500 9.220
20260917223600 9.256
20260917223700 9.179
20260917223800 9.182
20260917223900 9.173
20260917224000 9.110
20260917224100 9.106
20260917224200 9.138
20260917224300 9.131
20260917224400 9.107
20260917224500 9.076
20260917224600 9.048
20260917224700 8.999
20260917224800 8.918
20260917224900 8.937
20260917225000 8.898
20260917225100 8.893
20260917225200 8.805
20260917225300 8.710
20260917225400 8.735
20260917225500 8.662
20260917225600 8.700
20260917225700 8.669
20260917225800 8.623
20260917225900 8.565
20260917230000 8.589
20260917230100 8.555
20260917230200 8.528
20260917230300 8.513
20260917230400 8.516
20260917230500 8.502
20260917230600 8.483
20260917230700 8.420
20260917230800 8.356
20260917230900 8.338
20260917231000 8.257
20260917231100 8.263
20260917231200 8.236
20260917231300 8.198
20260917231400 8.202
20260917231500 8.188
20260917231600 8.120
20260917231700 8.087
20260917231800 8.113
20260917231900 8.096
20260917232000 8.074
20260917232100 8.006
20260917232200 7.912
20260917232300 7.933
20260917232400 7.929
20260917232500 7.905
20260917232600 7.879
20260917232700 7.885
20260917232800 7.847
20260917232900 7.836
20260917233000 7.801
20260917233100 7.808
20260917233200 7.795
20260917233300 7.726
20260917233400 7.600
20260917233500 7.548
20260917233600 7.527
20260917233700 7.478
20260917233800 7.335
20260917233900 7.282
20260917234000 7.286
20260917234100 7.197
20260917234200 7.165
20260917234300 7.142
20260917234400 7.062
20260917234500 7.051
20260917234600 7.008
20260917234700 6.868
20260917234800 6.772
20260917234900 6.782
20260917235000 6.783
20260917235100 6.737
20260917235200 6.685
20260917235300 6.716
20260917235400 6.673
20260917235500 6.648
20260917235600 6.700
20260917235700 6.741
20260917235800 6.722
20260917235900 6.729
20260917240000 6.731