#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260524000100 1.522
20260524000200 1.493
20260524000300 1.508
20260524000400 1.490
20260524000500 1.458
20260524000600 1.453
20260524000700 1.441
20260524000800 1.433
20260524000900 1.426
20260524001000 1.419
20260524001100 1.432
20260524001200 1.425
20260524001300 1.417
20260524001400 1.421
20260524001500 1.406
20260524001600 1.415
20260524001700 1.412
20260524001800 1.371
20260524001900 1.381
20260524002000 1.362
20260524002100 1.355
20260524002200 1.363
20260524002300 1.347
20260524002400 1.338
20260524002500 1.355
20260524002600 1.332
20260524002700 1.348
20260524002800 1.383
20260524002900 1.384
20260524003000 1.349
20260524003100 1.403
20260524003200 1.404
20260524003300 1.407
20260524003400 1.428
20260524003500 1.434
20260524003600 1.449
20260524003700 1.461
20260524003800 1.436
20260524003900 1.403
20260524004000 1.367
20260524004100 1.357
20260524004200 1.368
20260524004300 1.385
20260524004400 1.397
20260524004500 1.396
20260524004600 1.351
20260524004700 1.363
20260524004800 1.334
20260524004900 1.298
20260524005000 1.299
20260524005100 1.314
20260524005200 1.303
20260524005300 1.296
20260524005400 1.285
20260524005500 1.268
20260524005600 1.267
20260524005700 1.253
20260524005800 1.250
20260524005900 1.231
20260524010000 1.197
20260524010100 1.221
20260524010200 1.229
20260524010300 1.208
20260524010400 1.222
20260524010500 1.212
20260524010600 1.178
20260524010700 1.188
20260524010800 1.186
20260524010900 1.190
20260524011000 1.177
20260524011100 1.178
20260524011200 1.198
20260524011300 1.210
20260524011400 1.216
20260524011500 1.233
20260524011600 1.188
20260524011700 1.180
20260524011800 1.173
20260524011900 1.163
20260524012000 1.182
20260524012100 1.162
20260524012200 1.133
20260524012300 1.091
20260524012400 1.098
20260524012500 1.099
20260524012600 1.095
20260524012700 1.093
20260524012800 1.082
20260524012900 1.090
20260524013000 1.101
20260524013100 1.106
20260524013200 1.094
20260524013300 1.052
20260524013400 1.050
20260524013500 1.037
20260524013600 1.039
20260524013700 1.029
20260524013800 1.043
20260524013900 1.029
20260524014000 1.043
20260524014100 1.066
20260524014200 1.054
20260524014300 1.068
20260524014400 1.067
20260524014500 1.060
20260524014600 1.056
20260524014700 1.074
20260524014800 1.081
20260524014900 1.060
20260524015000 1.049
20260524015100 1.059
20260524015200 1.056
20260524015300 1.053
20260524015400 1.143
20260524015500 1.053
20260524015600 0.989
20260524015700 0.990
20260524015800 0.994
20260524015900 1.025
20260524020000 1.083
20260524020100 1.130
20260524020200 1.247
20260524020300 1.250
20260524020400 1.240
20260524020500 1.264
20260524020600 1.309
20260524020700 1.272
20260524020800 1.264
20260524020900 1.233
20260524021000 1.235
20260524021100 1.246
20260524021200 1.257
20260524021300 1.233
20260524021400 1.194
20260524021500 1.165
20260524021600 1.114
20260524021700 1.069
20260524021800 1.010
20260524021900 0.885
20260524022000 0.911
20260524022100 0.949
20260524022200 0.914
20260524022300 0.907
20260524022400 0.878
20260524022500 0.870
20260524022600 0.855
20260524022700 0.826
20260524022800 0.863
20260524022900 0.853
20260524023000 0.867
20260524023100 0.873
20260524023200 0.869
20260524023300 0.844
20260524023400 0.832
20260524023500 0.832
20260524023600 0.839
20260524023700 0.839
20260524023800 0.838
20260524023900 0.842
20260524024000 0.840
20260524024100 0.841
20260524024200 0.847
20260524024300 0.852
20260524024400 0.864
20260524024500 0.874
20260524024600 0.881
20260524024700 0.894
20260524024800 0.896
20260524024900 0.894
20260524025000 0.905
20260524025100 0.902
20260524025200 0.899
20260524025300 0.904
20260524025400 0.907
20260524025500 0.899
20260524025600 0.910
20260524025700 0.919
20260524025800 0.930
20260524025900 0.949
20260524030000 0.973
20260524030100 0.968
20260524030200 1.019
20260524030300 1.035
20260524030400 1.046
20260524030500 1.075
20260524030600 1.137
20260524030700 1.119
20260524030800 1.106
20260524030900 1.091
20260524031000 1.104
20260524031100 1.123
20260524031200 1.143
20260524031300 1.150
20260524031400 1.156
20260524031500 1.167
20260524031600 1.178
20260524031700 1.182
20260524031800 1.182
20260524031900 1.187
20260524032000 1.182
20260524032100 1.190
20260524032200 1.186
20260524032300 1.175
20260524032400 1.176
20260524032500 1.180
20260524032600 1.182
20260524032700 1.201
20260524032800 1.209
20260524032900 1.214
20260524033000 1.216
20260524033100 1.203
20260524033200 1.208
20260524033300 1.193
20260524033400 1.210
20260524033500 1.255
20260524033600 1.247
20260524033700 1.228
20260524033800 1.230
20260524033900 1.237
20260524034000 1.252
20260524034100 1.292
20260524034200 1.317
20260524034300 1.318
20260524034400 1.342
20260524034500 1.335
20260524034600 1.321
20260524034700 1.375
20260524034800 1.359
20260524034900 1.363
20260524035000 1.439
20260524035100 1.437
20260524035200 1.442
20260524035300 1.465
20260524035400 1.444
20260524035500 1.412
20260524035600 1.431
20260524035700 1.469
20260524035800 1.464
20260524035900 1.454
20260524040000 1.472
20260524040100 1.476
20260524040200 1.532
20260524040300 1.584
20260524040400 1.683
20260524040500 1.664
20260524040600 1.682
20260524040700 1.706
20260524040800 1.760
20260524040900 1.751
20260524041000 1.777
20260524041100 1.801
20260524041200 1.826
20260524041300 1.765
20260524041400 1.865
20260524041500 1.838
20260524041600 1.862
20260524041700 1.861
20260524041800 1.947
20260524041900 1.948
20260524042000 1.870
20260524042100 1.938
20260524042200 1.953
20260524042300 1.964
20260524042400 2.032
20260524042500 2.081
20260524042600 2.048
20260524042700 2.058
20260524042800 2.008
20260524042900 2.136
20260524043000 2.160
20260524043100 2.140
20260524043200 2.196
20260524043300 2.206
20260524043400 2.246
20260524043500 2.264
20260524043600 2.257
20260524043700 2.314
20260524043800 2.330
20260524043900 2.337
20260524044000 2.424
20260524044100 2.363
20260524044200 2.377
20260524044300 2.371
20260524044400 2.376
20260524044500 2.538
20260524044600 2.509
20260524044700 2.460
20260524044800 2.503
20260524044900 2.551
20260524045000 2.535
20260524045100 2.544
20260524045200 2.555
20260524045300 2.455
20260524045400 2.472
20260524045500 2.487
20260524045600 2.539
20260524045700 2.666
20260524045800 2.732
20260524045900 2.726
20260524050000 2.677
20260524050100 2.871
20260524050200 2.906
20260524050300 2.744
20260524050400 2.787
20260524050500 2.857
20260524050600 2.874
20260524050700 2.890
20260524050800 2.977
20260524050900 3.012
20260524051000 3.457
20260524051100 3.729
20260524051200 4.016
20260524051300 3.978
20260524051400 4.142
20260524051500 4.346
20260524051600 4.104
20260524051700 3.897
20260524051800 3.679
20260524051900 3.594
20260524052000 3.423
20260524052100 3.320
20260524052200 3.444
20260524052300 3.719
20260524052400 3.976
20260524052500 4.192
20260524052600 4.164
20260524052700 4.358
20260524052800 4.605
20260524052900 4.769
20260524053000 4.995
20260524053100 5.389
20260524053200 5.276
20260524053300 5.018
20260524053400 4.908
20260524053500 4.538
20260524053600 4.583
20260524053700 4.666
20260524053800 4.838
20260524053900 5.012
20260524054000 5.221
20260524054100 5.199
20260524054200 5.287
20260524054300 5.362
20260524054400 5.250
20260524054500 5.180
20260524054600 5.131
20260524054700 5.251
20260524054800 5.601
20260524054900 5.805
20260524055000 5.794
20260524055100 5.855
20260524055200 5.859
20260524055300 5.766
20260524055400 5.802
20260524055500 5.944
20260524055600 6.274
20260524055700 6.497
20260524055800 6.617
20260524055900 6.680
20260524060000 6.625
20260524060100 6.102
20260524060200 5.425
20260524060300 5.797
20260524060400 5.708
20260524060500 5.974
20260524060600 6.029
20260524060700 6.137
20260524060800 6.403
20260524060900 6.663
20260524061000 6.586
20260524061100 6.021
20260524061200 6.036
20260524061300 5.675
20260524061400 5.948
20260524061500 6.432
20260524061600 6.601
20260524061700 6.666
20260524061800 6.725
20260524061900 6.796
20260524062000 6.520
20260524062100 6.631
20260524062200 6.685
20260524062300 6.738
20260524062400 6.789
20260524062500 6.774
20260524062600 6.979
20260524062700 6.947
20260524062800 7.062
20260524062900 7.053
20260524063000 7.170
20260524063100 7.109
20260524063200 6.970
20260524063300 6.901
20260524063400 6.752
20260524063500 6.811
20260524063600 7.084
20260524063700 7.195
20260524063800 7.247
20260524063900 7.310
20260524064000 6.915
20260524064100 6.766
20260524064200 6.760
20260524064300 6.744
20260524064400 6.864
20260524064500 6.814
20260524064600 6.883
20260524064700 7.036
20260524064800 7.123
20260524064900 7.127
20260524065000 7.018
20260524065100 7.357
20260524065200 7.555
20260524065300 7.537
20260524065400 7.496
20260524065500 7.678
20260524065600 7.985
20260524065700 7.962
20260524065800 8.035
20260524065900 8.108
20260524070000 8.141
20260524070100 7.928
20260524070200 7.588
20260524070300 7.368
20260524070400 6.932
20260524070500 6.705
20260524070600 6.690
20260524070700 6.818
20260524070800 6.961
20260524070900 7.461
20260524071000 7.650
20260524071100 7.479
20260524071200 7.392
20260524071300 7.455
20260524071400 7.725
20260524071500 7.847
20260524071600 7.879
20260524071700 8.058
20260524071800 8.135
20260524071900 8.160
20260524072000 8.255
20260524072100 8.304
20260524072200 8.369
20260524072300 8.381
20260524072400 8.370
20260524072500 8.358
20260524072600 8.274
20260524072700 8.201
20260524072800 8.133
20260524072900 8.107
20260524073000 8.094
20260524073100 8.060
20260524073200 8.185
20260524073300 8.448
20260524073400 8.558
20260524073500 8.593
20260524073600 8.639
20260524073700 8.679
20260524073800 8.613
20260524073900 8.612
20260524074000 8.578
20260524074100 8.542
20260524074200 8.486
20260524074300 8.506
20260524074400 8.776
20260524074500 8.810
20260524074600 8.808
20260524074700 8.821
20260524074800 8.876
20260524074900 8.882
20260524075000 8.884
20260524075100 8.858
20260524075200 8.844
20260524075300 8.902
20260524075400 8.957
20260524075500 8.998
20260524075600 9.013
20260524075700 9.042
20260524075800 9.095
20260524075900 9.085
20260524080000 9.048
20260524080100 9.139
20260524080200 9.158
20260524080300 9.177
20260524080400 9.196
20260524080500 9.228
20260524080600 9.327
20260524080700 9.403
20260524080800 9.505
20260524080900 9.592
20260524081000 9.664
20260524081100 9.680
20260524081200 9.687
20260524081300 9.760
20260524081400 9.778
20260524081500 9.794
20260524081600 9.765
20260524081700 8.660
20260524081800 8.211
20260524081900 8.003
20260524082000 8.054
20260524082100 8.128
20260524082200 8.462
20260524082300 8.367
20260524082400 8.042
20260524082500 7.963
20260524082600 7.888
20260524082700 7.724
20260524082800 8.026
20260524082900 7.780
20260524083000 7.813
20260524083100 8.020
20260524083200 8.032
20260524083300 8.246
20260524083400 8.358
20260524083500 8.302
20260524083600 8.143
20260524083700 8.039
20260524083800 8.057
20260524083900 8.012
20260524084000 8.037
20260524084100 8.064
20260524084200 8.131
20260524084300 8.230
20260524084400 8.061
20260524084500 7.949
20260524084600 7.899
20260524084700 7.929
20260524084800 7.766
20260524084900 7.806
20260524085000 7.839
20260524085100 7.989
20260524085200 7.957
20260524085300 7.809
20260524085400 7.980
20260524085500 7.644
20260524085600 7.590
20260524085700 7.548
20260524085800 7.587
20260524085900 7.567
20260524090000 7.445
20260524090100 6.785
20260524090200 6.834
20260524090300 7.126
20260524090400 7.124
20260524090500 7.132
20260524090600 7.402
20260524090700 7.558
20260524090800 8.015
20260524090900 7.887
20260524091000 8.003
20260524091100 7.704
20260524091200 7.604
20260524091300 7.309
20260524091400 7.267
20260524091500 7.559
20260524091600 7.484
20260524091700 7.538
20260524091800 7.267
20260524091900 7.346
20260524092000 7.379
20260524092100 7.330
20260524092200 7.149
20260524092300 6.944
20260524092400 6.949
20260524092500 7.123
20260524092600 7.113
20260524092700 6.843
20260524092800 6.906
20260524092900 6.872
20260524093000 6.936
20260524093100 6.811
20260524093200 6.857
20260524093300 6.905
20260524093400 6.980
20260524093500 6.841
20260524093600 6.874
20260524093700 6.634
20260524093800 6.549
20260524093900 6.542
20260524094000 6.429
20260524094100 6.364
20260524094200 6.451
20260524094300 6.454
20260524094400 6.206
20260524094500 6.220
20260524094600 6.110
20260524094700 6.033
20260524094800 5.896
20260524094900 5.709
20260524095000 5.987
20260524095100 5.720
20260524095200 5.655
20260524095300 5.544
20260524095400 5.709
20260524095500 5.732
20260524095600 5.593
20260524095700 5.602
20260524095800 5.655
20260524095900 5.644
20260524100000 5.716
20260524100100 5.613
20260524100200 5.618
20260524100300 5.477
20260524100400 5.233
20260524100500 5.274
20260524100600 5.075
20260524100700 5.068
20260524100800 4.974
20260524100900 5.150
20260524101000 5.139
20260524101100 5.090
20260524101200 5.214
20260524101300 5.147
20260524101400 5.207
20260524101500 5.210
20260524101600 5.064
20260524101700 5.031
20260524101800 4.937
20260524101900 4.907
20260524102000 4.852
20260524102100 4.923
20260524102200 4.921
20260524102300 4.790
20260524102400 4.772
20260524102500 4.654
20260524102600 4.671
20260524102700 4.667
20260524102800 4.611
20260524102900 4.653
20260524103000 4.548
20260524103100 4.536
20260524103200 4.509
20260524103300 4.485
20260524103400 4.497
20260524103500 4.523
20260524103600 4.456
20260524103700 4.432
20260524103800 4.441
20260524103900 4.353
20260524104000 4.347
20260524104100 4.277
20260524104200 4.226
20260524104300 4.194
20260524104400 4.126
20260524104500 4.031
20260524104600 4.001
20260524104700 3.964
20260524104800 3.912
20260524104900 3.880
20260524105000 3.872
20260524105100 3.792
20260524105200 3.770
20260524105300 3.729
20260524105400 3.686
20260524105500 3.661
20260524105600 3.613
20260524105700 3.588
20260524105800 3.542
20260524105900 3.487
20260524110000 3.445
20260524110100 3.425
20260524110200 3.398
20260524110300 3.365
20260524110400 3.316
20260524110500 3.293
20260524110600 3.258
20260524110700 3.221
20260524110800 3.200
20260524110900 3.167
20260524111000 3.118
20260524111100 3.087
20260524111200 3.017
20260524111300 2.991
20260524111400 2.965
20260524111500 2.904
20260524111600 2.895
20260524111700 2.877
20260524111800 2.834
20260524111900 2.812
20260524112000 2.771
20260524112100 2.744
20260524112200 2.713
20260524112300 2.682
20260524112400 2.643
20260524112500 2.630
20260524112600 2.601
20260524112700 2.568
20260524112800 2.541
20260524112900 2.495
20260524113000 2.489
20260524113100 2.469
20260524113200 2.436
20260524113300 2.406
20260524113400 2.391
20260524113500 2.316
20260524113600 2.336
20260524113700 2.321
20260524113800 2.282
20260524113900 2.253
20260524114000 2.231
20260524114100 2.202
20260524114200 2.177
20260524114300 2.136
20260524114400 2.159
20260524114500 2.109
20260524114600 2.070
20260524114700 2.060
20260524114800 2.054
20260524114900 2.005
20260524115000 1.946
20260524115100 1.931
20260524115200 1.911
20260524115300 1.904
20260524115400 1.896
20260524115500 1.904
20260524115600 1.854
20260524115700 1.849
20260524115800 1.802
20260524115900 1.777
20260524120000 1.780
20260524120100 1.774
20260524120200 1.751
20260524120300 1.714
20260524120400 1.705
20260524120500 1.692
20260524120600 1.686
20260524120700 1.688
20260524120800 1.666
20260524120900 1.602
20260524121000 1.625
20260524121100 1.632
20260524121200 1.636
20260524121300 1.594
20260524121400 1.616
20260524121500 1.600
20260524121600 1.570
20260524121700 1.552
20260524121800 1.496
20260524121900 1.503
20260524122000 1.520
20260524122100 1.504
20260524122200 1.441
20260524122300 1.517
20260524122400 1.474
20260524122500 1.466
20260524122600 1.478
20260524122700 1.491
20260524122800 1.460
20260524122900 1.466
20260524123000 1.420
20260524123100 1.450
20260524123200 1.396
20260524123300 1.435
20260524123400 1.397
20260524123500 1.415
20260524123600 1.412
20260524123700 1.375
20260524123800 1.402
20260524123900 1.408
20260524124000 1.402
20260524124100 1.397
20260524124200 1.387
20260524124300 1.374
20260524124400 1.360
20260524124500 1.388
20260524124600 1.394
20260524124700 1.396
20260524124800 1.366
20260524124900 1.384
20260524125000 1.348
20260524125100 1.316
20260524125200 1.349
20260524125300 1.349
20260524125400 1.322
20260524125500 1.279
20260524125600 1.311
20260524125700 1.316
20260524125800 1.319
20260524125900 1.309
20260524130000 1.318
20260524130100 1.342
20260524130200 1.372
20260524130300 1.345
20260524130400 1.367
20260524130500 1.329
20260524130600 1.307
20260524130700 1.307
20260524130800 1.304
20260524130900 1.344
20260524131000 1.306
20260524131100 1.331
20260524131200 1.313
20260524131300 1.326
20260524131400 1.290
20260524131500 1.276
20260524131600 1.243
20260524131700 1.188
20260524131800 1.188
20260524131900 1.225
20260524132000 1.215
20260524132100 1.189
20260524132200 1.198
20260524132300 1.209
20260524132400 1.204
20260524132500 1.185
20260524132600 1.202
20260524132700 1.238
20260524132800 1.231
20260524132900 1.234
20260524133000 1.217
20260524133100 1.210
20260524133200 1.225
20260524133300 1.293
20260524133400 1.320
20260524133500 1.311
20260524133600 1.257
20260524133700 1.214
20260524133800 1.167
20260524133900 1.157
20260524134000 1.150
20260524134100 1.118
20260524134200 1.110
20260524134300 1.092
20260524134400 1.095
20260524134500 1.062
20260524134600 1.058
20260524134700 1.050
20260524134800 1.053
20260524134900 1.059
20260524135000 1.065
20260524135100 1.068
20260524135200 1.073
20260524135300 1.077
20260524135400 1.097
20260524135500 1.098
20260524135600 1.087
20260524135700 1.097
20260524135800 1.111
20260524135900 1.105
20260524140000 1.121
20260524140100 1.131
20260524140200 1.146
20260524140300 1.153
20260524140400 1.127
20260524140500 1.094
20260524140600 1.128
20260524140700 1.141
20260524140800 1.150
20260524140900 1.157
20260524141000 1.096
20260524141100 1.148
20260524141200 1.131
20260524141300 1.100
20260524141400 1.170
20260524141500 1.166
20260524141600 1.184
20260524141700 1.149
20260524141800 1.165
20260524141900 1.133
20260524142000 1.159
20260524142100 1.201
20260524142200 1.039
20260524142300 1.158
20260524142400 1.155
20260524142500 1.149
20260524142600 1.144
20260524142700 1.153
20260524142800 1.136
20260524142900 1.122
20260524143000 1.112
20260524143100 1.084
20260524143200 1.060
20260524143300 1.039
20260524143400 1.062
20260524143500 1.082
20260524143600 1.057
20260524143700 1.016
20260524143800 1.011
20260524143900 1.001
20260524144000 0.994
20260524144100 1.002
20260524144200 0.997
20260524144300 0.967
20260524144400 0.960
20260524144500 0.948
20260524144600 0.937
20260524144700 0.934
20260524144800 0.943
20260524144900 0.952
20260524145000 0.959
20260524145100 0.953
20260524145200 0.948
20260524145300 0.956
20260524145400 0.962
20260524145500 0.962
20260524145600 0.980
20260524145700 0.962
20260524145800 0.967
20260524145900 0.972
20260524150000 0.980
20260524150100 0.982
20260524150200 0.991
20260524150300 0.994
20260524150400 1.008
20260524150500 1.015
20260524150600 1.024
20260524150700 1.050
20260524150800 1.030
20260524150900 1.028
20260524151000 1.082
20260524151100 1.086
20260524151200 1.079
20260524151300 1.036
20260524151400 1.044
20260524151500 1.029
20260524151600 1.030
20260524151700 1.061
20260524151800 1.078
20260524151900 1.076
20260524152000 1.067
20260524152100 1.067
20260524152200 1.107
20260524152300 1.158
20260524152400 1.189
20260524152500 1.191
20260524152600 1.202
20260524152700 1.189
20260524152800 1.185
20260524152900 1.237
20260524153000 1.214
20260524153100 1.240
20260524153200 1.264
20260524153300 1.261
20260524153400 1.259
20260524153500 1.280
20260524153600 1.291
20260524153700 1.300
20260524153800 1.308
20260524153900 1.309
20260524154000 1.310
20260524154100 1.313
20260524154200 1.315
20260524154300 1.319
20260524154400 1.335
20260524154500 1.335
20260524154600 1.343
20260524154700 1.337
20260524154800 1.345
20260524154900 1.353
20260524155000 1.350
20260524155100 1.348
20260524155200 1.361
20260524155300 1.353
20260524155400 1.348
20260524155500 1.350
20260524155600 1.388
20260524155700 1.413
20260524155800 1.375
20260524155900 1.420
20260524160000 1.465
20260524160100 1.486
20260524160200 1.478
20260524160300 1.487
20260524160400 1.518
20260524160500 1.532
20260524160600 1.553
20260524160700 1.541
20260524160800 1.579
20260524160900 1.587
20260524161000 1.621
20260524161100 1.658
20260524161200 1.629
20260524161300 1.656
20260524161400 1.671
20260524161500 1.686
20260524161600 1.674
20260524161700 1.707
20260524161800 1.744
20260524161900 1.825
20260524162000 1.814
20260524162100 1.878
20260524162200 1.874
20260524162300 1.882
20260524162400 1.911
20260524162500 1.931
20260524162600 1.969
20260524162700 1.982
20260524162800 2.031
20260524162900 2.042
20260524163000 2.036
20260524163100 2.084
20260524163200 2.093
20260524163300 2.072
20260524163400 2.185
20260524163500 2.273
20260524163600 2.276
20260524163700 2.347
20260524163800 2.352
20260524163900 2.320
20260524164000 2.342
20260524164100 2.365
20260524164200 2.376
20260524164300 2.336
20260524164400 2.376
20260524164500 2.375
20260524164600 2.465
20260524164700 2.473
20260524164800 2.525
20260524164900 2.596
20260524165000 2.673
20260524165100 2.732
20260524165200 2.781
20260524165300 2.805
20260524165400 2.672
20260524165500 2.798
20260524165600 2.821
20260524165700 2.950
20260524165800 2.926
20260524165900 2.742
20260524170000 2.830
20260524170100 2.926
20260524170200 2.885
20260524170300 2.988
20260524170400 3.123
20260524170500 2.942
20260524170600 3.189
20260524170700 3.159
20260524170800 3.188
20260524170900 3.068
20260524171000 3.081
20260524171100 3.062
20260524171200 3.034
20260524171300 3.087
20260524171400 3.167
20260524171500 3.157
20260524171600 3.208
20260524171700 3.259
20260524171800 3.224
20260524171900 3.477
20260524172000 3.503
20260524172100 3.718
20260524172200 4.277
20260524172300 4.381
20260524172400 3.808
20260524172500 3.561
20260524172600 3.842
20260524172700 3.922
20260524172800 4.009
20260524172900 4.295
20260524173000 4.366
20260524173100 4.531
20260524173200 4.199
20260524173300 4.602
20260524173400 4.921
20260524173500 4.673
20260524173600 4.530
20260524173700 4.957
20260524173800 5.296
20260524173900 5.060
20260524174000 5.367
20260524174100 5.857
20260524174200 4.853
20260524174300 4.737
20260524174400 4.769
20260524174500 4.748
20260524174600 4.989
20260524174700 5.100
20260524174800 5.226
20260524174900 5.566
20260524175000 5.770
20260524175100 5.690
20260524175200 6.549
20260524175300 6.726
20260524175400 6.926
20260524175500 6.880
20260524175600 6.945
20260524175700 6.815
20260524175800 6.738
20260524175900 6.879
20260524180000 7.001
20260524180100 6.958
20260524180200 7.023
20260524180300 7.118
20260524180400 6.985
20260524180500 6.983
20260524180600 7.330
20260524180700 7.302
20260524180800 7.657
20260524180900 7.613
20260524181000 7.344
20260524181100 6.974
20260524181200 6.731
20260524181300 6.903
20260524181400 6.636
20260524181500 6.935
20260524181600 7.136
20260524181700 7.075
20260524181800 7.560
20260524181900 7.605
20260524182000 7.668
20260524182100 7.528
20260524182200 7.037
20260524182300 7.266
20260524182400 7.466
20260524182500 6.967
20260524182600 7.297
20260524182700 7.448
20260524182800 7.515
20260524182900 7.694
20260524183000 7.692
20260524183100 7.895
20260524183200 8.010
20260524183300 8.004
20260524183400 8.016
20260524183500 8.073
20260524183600 8.054
20260524183700 8.101
20260524183800 8.153
20260524183900 8.163
20260524184000 7.945
20260524184100 7.610
20260524184200 7.318
20260524184300 7.409
20260524184400 7.598
20260524184500 7.821
20260524184600 8.051
20260524184700 8.083
20260524184800 7.824
20260524184900 8.082
20260524185000 8.100
20260524185100 7.946
20260524185200 7.932
20260524185300 8.012
20260524185400 8.065
20260524185500 8.137
20260524185600 8.346
20260524185700 8.596
20260524185800 8.848
20260524185900 8.952
20260524190000 8.990
20260524190100 8.807
20260524190200 8.822
20260524190300 8.880
20260524190400 8.917
20260524190500 8.730
20260524190600 8.399
20260524190700 8.322
20260524190800 8.314
20260524190900 8.369
20260524191000 8.395
20260524191100 8.440
20260524191200 8.432
20260524191300 8.431
20260524191400 8.447
20260524191500 8.527
20260524191600 8.851
20260524191700 9.119
20260524191800 9.254
20260524191900 9.362
20260524192000 9.521
20260524192100 9.568
20260524192200 9.657
20260524192300 9.748
20260524192400 9.806
20260524192500 9.915
20260524192600 10.050
20260524192700 10.150
20260524192800 10.170
20260524192900 9.894
20260524193000 9.645
20260524193100 10.070
20260524193200 10.190
20260524193300 10.080
20260524193400 9.574
20260524193500 9.705
20260524193600 9.910
20260524193700 9.404
20260524193800 9.449
20260524193900 9.642
20260524194000 9.754
20260524194100 9.713
20260524194200 9.671
20260524194300 9.614
20260524194400 9.869
20260524194500 10.100
20260524194600 10.190
20260524194700 10.150
20260524194800 10.110
20260524194900 10.170
20260524195000 9.971
20260524195100 9.802
20260524195200 9.806
20260524195300 9.851
20260524195400 9.769
20260524195500 9.793
20260524195600 10.030
20260524195700 10.040
20260524195800 9.997
20260524195900 10.050
20260524200000 10.020
20260524200100 9.961
20260524200200 10.010
20260524200300 9.670
20260524200400 9.788
20260524200500 9.966
20260524200600 10.100
20260524200700 10.050
20260524200800 10.170
20260524200900 10.750
20260524201000 10.840
20260524201100 10.860
20260524201200 10.880
20260524201300 11.000
20260524201400 11.080
20260524201500 11.100
20260524201600 11.080
20260524201700 11.090
20260524201800 11.110
20260524201900 11.120
20260524202000 11.120
20260524202100 11.130
20260524202200 11.130
20260524202300 11.130
20260524202400 11.130
20260524202500 11.120
20260524202600 11.110
20260524202700 11.100
20260524202800 11.110
20260524202900 11.100
20260524203000 10.600
20260524203100 10.380
20260524203200 10.300
20260524203300 9.891
20260524203400 9.415
20260524203500 9.352
20260524203600 9.518
20260524203700 9.795
20260524203800 9.743
20260524203900 9.563
20260524204000 9.487
20260524204100 9.601
20260524204200 9.642
20260524204300 9.685
20260524204400 9.898
20260524204500 9.962
20260524204600 9.907
20260524204700 10.000
20260524204800 10.080
20260524204900 10.020
20260524205000 9.268
20260524205100 9.433
20260524205200 9.626
20260524205300 9.450
20260524205400 9.469
20260524205500 9.582
20260524205600 9.356
20260524205700 9.534
20260524205800 9.556
20260524205900 9.662
20260524210000 9.339
20260524210100 9.322
20260524210200 9.320
20260524210300 9.472
20260524210400 9.421
20260524210500 8.829
20260524210600 8.700
20260524210700 8.886
20260524210800 8.633
20260524210900 8.461
20260524211000 8.452
20260524211100 8.318
20260524211200 8.336
20260524211300 8.500
20260524211400 8.332
20260524211500 8.453
20260524211600 8.716
20260524211700 8.880
20260524211800 9.202
20260524211900 9.210
20260524212000 9.209
20260524212100 8.478
20260524212200 8.524
20260524212300 8.920
20260524212400 9.132
20260524212500 8.883
20260524212600 8.941
20260524212700 8.632
20260524212800 8.860
20260524212900 8.633
20260524213000 8.716
20260524213100 8.432
20260524213200 8.397
20260524213300 8.323
20260524213400 8.330
20260524213500 8.389
20260524213600 8.363
20260524213700 8.340
20260524213800 8.545
20260524213900 8.368
20260524214000 8.382
20260524214100 8.136
20260524214200 8.257
20260524214300 7.860
20260524214400 8.166
20260524214500 8.094
20260524214600 8.058
20260524214700 8.085
20260524214800 8.045
20260524214900 7.962
20260524215000 7.968
20260524215100 7.314
20260524215200 7.317
20260524215300 7.294
20260524215400 7.324
20260524215500 7.248
20260524215600 7.089
20260524215700 7.178
20260524215800 7.158
20260524215900 7.116
20260524220000 7.005
20260524220100 6.944
20260524220200 7.053
20260524220300 6.846
20260524220400 6.777
20260524220500 6.900
20260524220600 6.598
20260524220700 6.752
20260524220800 6.486
20260524220900 6.411
20260524221000 6.533
20260524221100 6.399
20260524221200 6.285
20260524221300 6.124
20260524221400 5.928
20260524221500 6.235
20260524221600 6.119
20260524221700 6.020
20260524221800 5.732
20260524221900 5.704
20260524222000 5.855
20260524222100 5.738
20260524222200 5.747
20260524222300 5.622
20260524222400 5.710
20260524222500 5.527
20260524222600 5.346
20260524222700 5.406
20260524222800 5.289
20260524222900 5.348
20260524223000 5.201
20260524223100 5.249
20260524223200 5.130
20260524223300 5.295
20260524223400 5.100
20260524223500 5.328
20260524223600 5.298
20260524223700 5.465
20260524223800 5.515
20260524223900 5.499
20260524224000 5.567
20260524224100 5.622
20260524224200 5.379
20260524224300 5.440
20260524224400 5.171
20260524224500 5.276
20260524224600 5.227
20260524224700 5.171
20260524224800 5.342
20260524224900 5.145
20260524225000 5.285
20260524225100 5.257
20260524225200 5.293
20260524225300 5.228
20260524225400 5.153
20260524225500 5.125
20260524225600 5.091
20260524225700 5.054
20260524225800 5.094
20260524225900 5.042
20260524230000 4.971
20260524230100 4.956
20260524230200 4.951
20260524230300 4.917
20260524230400 4.861
20260524230500 4.816
20260524230600 4.773
20260524230700 4.777
20260524230800 4.696
20260524230900 4.684
20260524231000 4.676
20260524231100 4.601
20260524231200 4.573
20260524231300 4.503
20260524231400 4.466
20260524231500 4.445
20260524231600 4.377
20260524231700 4.323
20260524231800 4.269
20260524231900 4.249
20260524232000 4.157
20260524232100 4.136
20260524232200 4.096
20260524232300 4.020
20260524232400 3.964
20260524232500 3.938
20260524232600 3.909
20260524232700 3.872
20260524232800 3.827
20260524232900 3.784
20260524233000 3.770
20260524233100 3.676
20260524233200 3.642
20260524233300 3.605
20260524233400 3.564
20260524233500 3.535
20260524233600 3.481
20260524233700 3.452
20260524233800 3.425
20260524233900 3.384
20260524234000 3.350
20260524234100 3.320
20260524234200 3.287
20260524234300 3.260
20260524234400 3.222
20260524234500 3.197
20260524234600 3.178
20260524234700 3.144
20260524234800 3.105
20260524234900 3.091
20260524235000 3.071
20260524235100 3.023
20260524235200 2.990
20260524235300 2.949
20260524235400 2.916
20260524235500 2.903
20260524235600 2.844
20260524235700 2.807
20260524235800 2.762
20260524235900 2.729
20260524240000 2.676