#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261024000100 15.510
20261024000200 15.530
20261024000300 15.540
20261024000400 15.550
20261024000500 15.580
20261024000600 15.550
20261024000700 15.500
20261024000800 15.500
20261024000900 15.430
20261024001000 15.440
20261024001100 15.400
20261024001200 15.390
20261024001300 15.460
20261024001400 15.430
20261024001500 15.400
20261024001600 15.370
20261024001700 15.410
20261024001800 15.540
20261024001900 15.620
20261024002000 15.680
20261024002100 15.700
20261024002200 15.770
20261024002300 15.800
20261024002400 15.840
20261024002500 15.850
20261024002600 15.810
20261024002700 15.830
20261024002800 15.780
20261024002900 15.810
20261024003000 15.940
20261024003100 16.010
20261024003200 15.990
20261024003300 15.810
20261024003400 15.530
20261024003500 15.510
20261024003600 15.710
20261024003700 15.500
20261024003800 15.570
20261024003900 15.610
20261024004000 15.530
20261024004100 15.260
20261024004200 15.190
20261024004300 15.210
20261024004400 15.000
20261024004500 14.940
20261024004600 15.050
20261024004700 14.980
20261024004800 14.980
20261024004900 14.990
20261024005000 15.050
20261024005100 14.930
20261024005200 14.920
20261024005300 14.900
20261024005400 14.960
20261024005500 14.900
20261024005600 14.930
20261024005700 14.910
20261024005800 14.920
20261024005900 14.930
20261024010000 14.940
20261024010100 14.930
20261024010200 14.910
20261024010300 14.830
20261024010400 14.820
20261024010500 14.850
20261024010600 14.850
20261024010700 14.810
20261024010800 14.740
20261024010900 14.660
20261024011000 14.670
20261024011100 14.680
20261024011200 14.700
20261024011300 14.710
20261024011400 14.690
20261024011500 14.690
20261024011600 14.690
20261024011700 14.630
20261024011800 14.610
20261024011900 14.600
20261024012000 14.580
20261024012100 14.480
20261024012200 14.390
20261024012300 14.440
20261024012400 14.390
20261024012500 14.330
20261024012600 14.180
20261024012700 14.110
20261024012800 14.120
20261024012900 14.150
20261024013000 14.150
20261024013100 14.120
20261024013200 14.140
20261024013300 14.240
20261024013400 14.110
20261024013500 14.170
20261024013600 14.200
20261024013700 14.240
20261024013800 14.270
20261024013900 14.150
20261024014000 14.130
20261024014100 14.310
20261024014200 14.060
20261024014300 14.050
20261024014400 14.020
20261024014500 14.000
20261024014600 13.920
20261024014700 13.820
20261024014800 13.780
20261024014900 13.850
20261024015000 13.660
20261024015100 13.720
20261024015200 13.690
20261024015300 13.650
20261024015400 13.690
20261024015500 13.620
20261024015600 13.600
20261024015700 13.380
20261024015800 13.260
20261024015900 13.330
20261024020000 13.300
20261024020100 13.310
20261024020200 13.180
20261024020300 13.140
20261024020400 13.120
20261024020500 13.000
20261024020600 12.940
20261024020700 12.850
20261024020800 12.860
20261024020900 12.770
20261024021000 12.760
20261024021100 12.630
20261024021200 12.510
20261024021300 12.520
20261024021400 12.550
20261024021500 12.470
20261024021600 12.460
20261024021700 12.440
20261024021800 12.350
20261024021900 12.250
20261024022000 12.220
20261024022100 12.150
20261024022200 12.130
20261024022300 12.000
20261024022400 11.950
20261024022500 11.810
20261024022600 11.680
20261024022700 11.600
20261024022800 11.560
20261024022900 11.530
20261024023000 11.560
20261024023100 11.630
20261024023200 11.440
20261024023300 11.490
20261024023400 11.450
20261024023500 11.400
20261024023600 11.330
20261024023700 11.360
20261024023800 11.230
20261024023900 11.290
20261024024000 11.080
20261024024100 11.130
20261024024200 11.070
20261024024300 11.060
20261024024400 10.970
20261024024500 10.960
20261024024600 10.950
20261024024700 10.880
20261024024800 10.930
20261024024900 10.950
20261024025000 10.880
20261024025100 10.860
20261024025200 10.840
20261024025300 10.750
20261024025400 10.690
20261024025500 10.680
20261024025600 10.610
20261024025700 10.540
20261024025800 10.550
20261024025900 10.530
20261024030000 10.600
20261024030100 10.560
20261024030200 10.430
20261024030300 10.480
20261024030400 10.450
20261024030500 10.410
20261024030600 10.420
20261024030700 10.410
20261024030800 10.390
20261024030900 10.390
20261024031000 10.280
20261024031100 10.330
20261024031200 10.260
20261024031300 10.140
20261024031400 10.150
20261024031500 10.170
20261024031600 10.090
20261024031700 10.070
20261024031800 9.989
20261024031900 9.951
20261024032000 9.962
20261024032100 9.930
20261024032200 9.894
20261024032300 9.836
20261024032400 9.790
20261024032500 9.815
20261024032600 9.702
20261024032700 9.714
20261024032800 9.766
20261024032900 9.692
20261024033000 9.633
20261024033100 9.620
20261024033200 9.533
20261024033300 9.536
20261024033400 9.525
20261024033500 9.490
20261024033600 9.456
20261024033700 9.433
20261024033800 9.447
20261024033900 9.343
20261024034000 9.369
20261024034100 9.387
20261024034200 9.374
20261024034300 9.386
20261024034400 9.266
20261024034500 9.269
20261024034600 9.238
20261024034700 9.264
20261024034800 9.225
20261024034900 9.104
20261024035000 9.108
20261024035100 9.117
20261024035200 9.112
20261024035300 9.094
20261024035400 9.020
20261024035500 8.939
20261024035600 8.922
20261024035700 8.969
20261024035800 8.949
20261024035900 8.963
20261024040000 8.948
20261024040100 8.896
20261024040200 8.834
20261024040300 8.825
20261024040400 8.716
20261024040500 8.722
20261024040600 8.715
20261024040700 8.766
20261024040800 8.708
20261024040900 8.642
20261024041000 8.627
20261024041100 8.602
20261024041200 8.529
20261024041300 8.559
20261024041400 8.583
20261024041500 8.495
20261024041600 8.483
20261024041700 8.483
20261024041800 8.404
20261024041900 8.416
20261024042000 8.380
20261024042100 8.388
20261024042200 8.362
20261024042300 8.377
20261024042400 8.393
20261024042500 8.343
20261024042600 8.301
20261024042700 8.316
20261024042800 8.301
20261024042900 8.237
20261024043000 8.237
20261024043100 8.162
20261024043200 8.172
20261024043300 8.165
20261024043400 8.088
20261024043500 8.095
20261024043600 8.085
20261024043700 8.056
20261024043800 8.043
20261024043900 8.050
20261024044000 8.011
20261024044100 7.954
20261024044200 7.981
20261024044300 7.899
20261024044400 7.905
20261024044500 7.913
20261024044600 7.888
20261024044700 7.904
20261024044800 7.847
20261024044900 7.858
20261024045000 7.863
20261024045100 7.866
20261024045200 7.855
20261024045300 7.819
20261024045400 7.754
20261024045500 7.752
20261024045600 7.776
20261024045700 7.781
20261024045800 7.781
20261024045900 7.779
20261024050000 7.731
20261024050100 7.713
20261024050200 7.705
20261024050300 7.672
20261024050400 7.586
20261024050500 7.529
20261024050600 7.477
20261024050700 7.369
20261024050800 7.342
20261024050900 7.225
20261024051000 7.288
20261024051100 7.278
20261024051200 7.205
20261024051300 7.203
20261024051400 7.196
20261024051500 7.084
20261024051600 7.138
20261024051700 7.078
20261024051800 7.087
20261024051900 7.005
20261024052000 6.986
20261024052100 7.030
20261024052200 7.057
20261024052300 7.000
20261024052400 7.016
20261024052500 6.999
20261024052600 6.964
20261024052700 7.000
20261024052800 6.991
20261024052900 6.962
20261024053000 7.029
20261024053100 7.034
20261024053200 7.062
20261024053300 7.050
20261024053400 7.021
20261024053500 7.040
20261024053600 7.025
20261024053700 6.941
20261024053800 6.874
20261024053900 6.788
20261024054000 6.833
20261024054100 6.840
20261024054200 6.804
20261024054300 6.805
20261024054400 6.760
20261024054500 6.793
20261024054600 6.778
20261024054700 6.774
20261024054800 6.818
20261024054900 6.830
20261024055000 6.796
20261024055100 6.774
20261024055200 6.817
20261024055300 6.776
20261024055400 6.756
20261024055500 6.745
20261024055600 6.723
20261024055700 6.667
20261024055800 6.627
20261024055900 6.601
20261024060000 6.599
20261024060100 6.559
20261024060200 6.528
20261024060300 6.530
20261024060400 6.537
20261024060500 6.495
20261024060600 6.533
20261024060700 6.568
20261024060800 6.585
20261024060900 6.551
20261024061000 6.517
20261024061100 6.538
20261024061200 6.551
20261024061300 6.510
20261024061400 6.511
20261024061500 6.507
20261024061600 6.539
20261024061700 6.540
20261024061800 6.574
20261024061900 6.565
20261024062000 6.541
20261024062100 6.552
20261024062200 6.603
20261024062300 6.524
20261024062400 6.555
20261024062500 6.680
20261024062600 6.840
20261024062700 6.885
20261024062800 6.938
20261024062900 6.827
20261024063000 6.925
20261024063100 6.998
20261024063200 7.019
20261024063300 7.073
20261024063400 7.056
20261024063500 7.072
20261024063600 7.132
20261024063700 7.160
20261024063800 7.150
20261024063900 7.184
20261024064000 7.192
20261024064100 7.185
20261024064200 7.158
20261024064300 7.081
20261024064400 7.075
20261024064500 7.106
20261024064600 7.070
20261024064700 7.054
20261024064800 6.997
20261024064900 7.001
20261024065000 7.020
20261024065100 7.021
20261024065200 7.020
20261024065300 6.994
20261024065400 6.984
20261024065500 7.005
20261024065600 7.019
20261024065700 7.043
20261024065800 7.068
20261024065900 7.082
20261024070000 7.116
20261024070100 7.100
20261024070200 7.123
20261024070300 7.149
20261024070400 7.164
20261024070500 7.188
20261024070600 7.178
20261024070700 7.212
20261024070800 7.237
20261024070900 7.270
20261024071000 7.290
20261024071100 7.308
20261024071200 7.327
20261024071300 7.377
20261024071400 7.421
20261024071500 7.482
20261024071600 7.602
20261024071700 7.643
20261024071800 7.690
20261024071900 7.687
20261024072000 7.777
20261024072100 7.797
20261024072200 7.812
20261024072300 7.803
20261024072400 7.773
20261024072500 7.777
20261024072600 7.798
20261024072700 7.793
20261024072800 7.848
20261024072900 7.937
20261024073000 7.963
20261024073100 7.985
20261024073200 8.056
20261024073300 8.123
20261024073400 8.142
20261024073500 8.214
20261024073600 8.297
20261024073700 8.316
20261024073800 8.321
20261024073900 8.294
20261024074000 8.400
20261024074100 8.442
20261024074200 8.461
20261024074300 8.476
20261024074400 8.514
20261024074500 8.551
20261024074600 8.555
20261024074700 8.681
20261024074800 8.805
20261024074900 8.598
20261024075000 8.608
20261024075100 8.688
20261024075200 8.906
20261024075300 9.158
20261024075400 9.157
20261024075500 9.178
20261024075600 9.361
20261024075700 9.448
20261024075800 9.474
20261024075900 9.582
20261024080000 9.627
20261024080100 9.655
20261024080200 9.573
20261024080300 9.620
20261024080400 9.724
20261024080500 9.849
20261024080600 9.971
20261024080700 9.968
20261024080800 10.010
20261024080900 10.100
20261024081000 10.170
20261024081100 10.250
20261024081200 10.330
20261024081300 10.400
20261024081400 10.530
20261024081500 10.640
20261024081600 10.730
20261024081700 10.750
20261024081800 10.850
20261024081900 10.920
20261024082000 10.970
20261024082100 11.020
20261024082200 11.110
20261024082300 11.160
20261024082400 11.290
20261024082500 11.320
20261024082600 11.360
20261024082700 11.390
20261024082800 11.470
20261024082900 11.520
20261024083000 11.590
20261024083100 11.670
20261024083200 11.610
20261024083300 11.660
20261024083400 11.780
20261024083500 11.860
20261024083600 11.890
20261024083700 11.990
20261024083800 12.060
20261024083900 12.200
20261024084000 12.310
20261024084100 12.360
20261024084200 12.440
20261024084300 12.550
20261024084400 12.600
20261024084500 12.650
20261024084600 12.700
20261024084700 12.800
20261024084800 12.850
20261024084900 12.850
20261024085000 12.820
20261024085100 12.870
20261024085200 12.940
20261024085300 12.970
20261024085400 12.950
20261024085500 13.050
20261024085600 13.060
20261024085700 13.040
20261024085800 13.080
20261024085900 13.210
20261024090000 13.160
20261024090100 13.250
20261024090200 13.230
20261024090300 13.270
20261024090400 13.390
20261024090500 13.530
20261024090600 13.590
20261024090700 13.600
20261024090800 13.620
20261024090900 13.620
20261024091000 13.750
20261024091100 13.830
20261024091200 13.870
20261024091300 13.890
20261024091400 13.960
20261024091500 13.970
20261024091600 14.050
20261024091700 14.080
20261024091800 14.220
20261024091900 14.220
20261024092000 14.240
20261024092100 14.250
20261024092200 14.370
20261024092300 14.360
20261024092400 14.520
20261024092500 14.550
20261024092600 14.700
20261024092700 14.800
20261024092800 14.890
20261024092900 14.870
20261024093000 15.070
20261024093100 15.150
20261024093200 15.100
20261024093300 15.180
20261024093400 15.240
20261024093500 15.300
20261024093600 15.330
20261024093700 15.400
20261024093800 15.430
20261024093900 15.470
20261024094000 15.440
20261024094100 15.480
20261024094200 15.550
20261024094300 15.560
20261024094400 15.630
20261024094500 15.690
20261024094600 15.710
20261024094700 15.710
20261024094800 15.820
20261024094900 15.830
20261024095000 15.830
20261024095100 15.840
20261024095200 15.890
20261024095300 16.030
20261024095400 16.080
20261024095500 16.090
20261024095600 16.080
20261024095700 16.140
20261024095800 16.150
20261024095900 16.200
20261024100000 16.210
20261024100100 16.230
20261024100200 16.270
20261024100300 16.300
20261024100400 16.330
20261024100500 16.330
20261024100600 16.340
20261024100700 16.370
20261024100800 16.430
20261024100900 16.520
20261024101000 16.560
20261024101100 16.600
20261024101200 16.600
20261024101300 16.570
20261024101400 16.570
20261024101500 16.660
20261024101600 16.610
20261024101700 16.680
20261024101800 16.720
20261024101900 16.810
20261024102000 16.760
20261024102100 16.770
20261024102200 16.900
20261024102300 16.920
20261024102400 16.900
20261024102500 17.000
20261024102600 17.080
20261024102700 17.090
20261024102800 17.140
20261024102900 17.160
20261024103000 17.190
20261024103100 17.200
20261024103200 17.210
20261024103300 17.210
20261024103400 17.180
20261024103500 17.180
20261024103600 17.190
20261024103700 17.210
20261024103800 17.220
20261024103900 17.260
20261024104000 17.270
20261024104100 17.250
20261024104200 17.300
20261024104300 17.330
20261024104400 17.420
20261024104500 17.400
20261024104600 17.490
20261024104700 17.500
20261024104800 17.510
20261024104900 17.490
20261024105000 17.560
20261024105100 17.600
20261024105200 17.550
20261024105300 17.540
20261024105400 17.580
20261024105500 17.650
20261024105600 17.660
20261024105700 17.630
20261024105800 17.640
20261024105900 17.650
20261024110000 17.680
20261024110100 17.720
20261024110200 17.760
20261024110300 17.790
20261024110400 17.820
20261024110500 17.810
20261024110600 17.810
20261024110700 17.810
20261024110800 17.870
20261024110900 17.970
20261024111000 18.020
20261024111100 18.050
20261024111200 18.070
20261024111300 18.150
20261024111400 18.170
20261024111500 18.180
20261024111600 18.170
20261024111700 18.170
20261024111800 18.160
20261024111900 18.200
20261024112000 18.290
20261024112100 18.290
20261024112200 18.240
20261024112300 18.250
20261024112400 18.240
20261024112500 18.220
20261024112600 18.270
20261024112700 18.330
20261024112800 18.340
20261024112900 18.270
20261024113000 18.320
20261024113100 18.310
20261024113200 18.370
20261024113300 18.400
20261024113400 18.440
20261024113500 18.480
20261024113600 18.450
20261024113700 18.510
20261024113800 18.550
20261024113900 18.480
20261024114000 18.510
20261024114100 18.530
20261024114200 18.690
20261024114300 18.720
20261024114400 18.730
20261024114500 18.730
20261024114600 18.730
20261024114700 18.730
20261024114800 18.720
20261024114900 18.760
20261024115000 18.790
20261024115100 18.830
20261024115200 18.840
20261024115300 18.860
20261024115400 18.880
20261024115500 18.900
20261024115600 18.910
20261024115700 18.900
20261024115800 18.910
20261024115900 18.920
20261024120000 18.950
20261024120100 18.950
20261024120200 18.900
20261024120300 18.920
20261024120400 19.050
20261024120500 18.970
20261024120600 19.040
20261024120700 19.050
20261024120800 19.080
20261024120900 19.050
20261024121000 19.080
20261024121100 19.090
20261024121200 19.160
20261024121300 19.210
20261024121400 19.250
20261024121500 19.270
20261024121600 19.230
20261024121700 19.200
20261024121800 19.170
20261024121900 19.210
20261024122000 19.200
20261024122100 19.130
20261024122200 19.090
20261024122300 19.140
20261024122400 19.200
20261024122500 19.310
20261024122600 19.320
20261024122700 19.340
20261024122800 19.360
20261024122900 19.390
20261024123000 19.390
20261024123100 19.410
20261024123200 19.390
20261024123300 19.350
20261024123400 19.360
20261024123500 19.380
20261024123600 19.430
20261024123700 19.390
20261024123800 19.380
20261024123900 19.400
20261024124000 19.420
20261024124100 19.370
20261024124200 19.340
20261024124300 19.360
20261024124400 19.290
20261024124500 19.030
20261024124600 18.930
20261024124700 18.690
20261024124800 18.450
20261024124900 18.330
20261024125000 18.370
20261024125100 18.340
20261024125200 18.270
20261024125300 18.250
20261024125400 18.240
20261024125500 18.250
20261024125600 18.410
20261024125700 18.530
20261024125800 18.550
20261024125900 18.560
20261024130000 18.420
20261024130100 18.380
20261024130200 18.300
20261024130300 18.350
20261024130400 18.490
20261024130500 18.510
20261024130600 18.430
20261024130700 18.400
20261024130800 18.460
20261024130900 18.430
20261024131000 18.340
20261024131100 18.310
20261024131200 18.110
20261024131300 18.070
20261024131400 18.120
20261024131500 17.950
20261024131600 17.860
20261024131700 17.880
20261024131800 17.830
20261024131900 17.670
20261024132000 17.540
20261024132100 17.650
20261024132200 17.440
20261024132300 17.390
20261024132400 17.480
20261024132500 17.440
20261024132600 17.310
20261024132700 17.360
20261024132800 17.380
20261024132900 17.370
20261024133000 17.560
20261024133100 17.530
20261024133200 17.440
20261024133300 17.460
20261024133400 17.240
20261024133500 17.240
20261024133600 17.120
20261024133700 17.140
20261024133800 17.250
20261024133900 17.440
20261024134000 17.420
20261024134100 17.430
20261024134200 17.570
20261024134300 17.410
20261024134400 17.400
20261024134500 17.200
20261024134600 17.410
20261024134700 17.260
20261024134800 17.080
20261024134900 17.060
20261024135000 17.080
20261024135100 17.320
20261024135200 17.220
20261024135300 17.200
20261024135400 16.940
20261024135500 17.150
20261024135600 17.120
20261024135700 17.130
20261024135800 17.050
20261024135900 17.100
20261024140000 16.890
20261024140100 16.970
20261024140200 16.780
20261024140300 16.680
20261024140400 16.690
20261024140500 16.560
20261024140600 16.640
20261024140700 16.530
20261024140800 16.640
20261024140900 16.560
20261024141000 16.520
20261024141100 16.520
20261024141200 16.390
20261024141300 16.390
20261024141400 16.180
20261024141500 16.080
20261024141600 16.200
20261024141700 15.990
20261024141800 15.860
20261024141900 16.030
20261024142000 15.840
20261024142100 15.390
20261024142200 15.440
20261024142300 15.500
20261024142400 15.480
20261024142500 15.280
20261024142600 15.070
20261024142700 15.160
20261024142800 14.870
20261024142900 14.970
20261024143000 14.820
20261024143100 14.450
20261024143200 14.460
20261024143300 14.690
20261024143400 14.580
20261024143500 14.600
20261024143600 14.410
20261024143700 14.420
20261024143800 14.390
20261024143900 14.210
20261024144000 14.270
20261024144100 14.240
20261024144200 14.000
20261024144300 13.990
20261024144400 14.160
20261024144500 14.000
20261024144600 14.290
20261024144700 14.220
20261024144800 14.250
20261024144900 14.310
20261024145000 14.060
20261024145100 13.990
20261024145200 14.150
20261024145300 14.200
20261024145400 14.340
20261024145500 14.420
20261024145600 14.350
20261024145700 14.520
20261024145800 14.360
20261024145900 14.360
20261024150000 14.460
20261024150100 14.350
20261024150200 14.310
20261024150300 14.480
20261024150400 14.570
20261024150500 14.670
20261024150600 14.650
20261024150700 14.590
20261024150800 14.540
20261024150900 14.520
20261024151000 14.410
20261024151100 14.230
20261024151200 14.410
20261024151300 14.180
20261024151400 14.350
20261024151500 14.220
20261024151600 14.320
20261024151700 14.400
20261024151800 14.270
20261024151900 14.150
20261024152000 14.060
20261024152100 14.120
20261024152200 14.130
20261024152300 14.090
20261024152400 13.980
20261024152500 13.990
20261024152600 13.910
20261024152700 13.900
20261024152800 13.670
20261024152900 13.690
20261024153000 13.770
20261024153100 13.790
20261024153200 13.610
20261024153300 13.640
20261024153400 13.540
20261024153500 13.540
20261024153600 13.520
20261024153700 13.340
20261024153800 13.290
20261024153900 13.120
20261024154000 13.190
20261024154100 12.980
20261024154200 13.030
20261024154300 12.970
20261024154400 12.830
20261024154500 12.940
20261024154600 12.790
20261024154700 12.830
20261024154800 12.660
20261024154900 12.710
20261024155000 12.730
20261024155100 12.720
20261024155200 12.640
20261024155300 12.530
20261024155400 12.420
20261024155500 12.520
20261024155600 12.400
20261024155700 12.320
20261024155800 12.460
20261024155900 12.440
20261024160000 12.140
20261024160100 12.220
20261024160200 12.240
20261024160300 12.130
20261024160400 11.930
20261024160500 11.900
20261024160600 11.840
20261024160700 11.870
20261024160800 11.800
20261024160900 11.830
20261024161000 11.740
20261024161100 11.680
20261024161200 11.600
20261024161300 11.680
20261024161400 11.750
20261024161500 11.670
20261024161600 11.510
20261024161700 11.460
20261024161800 11.340
20261024161900 11.350
20261024162000 11.570
20261024162100 11.230
20261024162200 11.290
20261024162300 11.250
20261024162400 11.220
20261024162500 11.110
20261024162600 11.260
20261024162700 11.280
20261024162800 11.320
20261024162900 11.240
20261024163000 11.200
20261024163100 11.140
20261024163200 11.160
20261024163300 11.110
20261024163400 11.050
20261024163500 10.960
20261024163600 10.790
20261024163700 10.910
20261024163800 10.900
20261024163900 10.780
20261024164000 10.850
20261024164100 10.660
20261024164200 10.750
20261024164300 10.710
20261024164400 10.720
20261024164500 10.820
20261024164600 10.840
20261024164700 10.780
20261024164800 10.720
20261024164900 10.660
20261024165000 10.660
20261024165100 10.680
20261024165200 10.730
20261024165300 10.580
20261024165400 10.560
20261024165500 10.510
20261024165600 10.450
20261024165700 10.510
20261024165800 10.540
20261024165900 10.450
20261024170000 10.370
20261024170100 10.390
20261024170200 10.410
20261024170300 10.390
20261024170400 10.330
20261024170500 10.450
20261024170600 10.310
20261024170700 10.370
20261024170800 10.240
20261024170900 10.210
20261024171000 10.220
20261024171100 10.220
20261024171200 10.220
20261024171300 10.170
20261024171400 10.180
20261024171500 10.180
20261024171600 10.180
20261024171700 10.190
20261024171800 10.150
20261024171900 9.938
20261024172000 9.933
20261024172100 9.951
20261024172200 9.912
20261024172300 9.999
20261024172400 9.953
20261024172500 10.030
20261024172600 9.965
20261024172700 9.775
20261024172800 9.866
20261024172900 9.806
20261024173000 9.691
20261024173100 9.557
20261024173200 9.575
20261024173300 9.599
20261024173400 9.600
20261024173500 9.597
20261024173600 9.562
20261024173700 9.555
20261024173800 9.532
20261024173900 9.616
20261024174000 9.545
20261024174100 9.407
20261024174200 9.453
20261024174300 9.362
20261024174400 9.362
20261024174500 9.336
20261024174600 9.212
20261024174700 9.321
20261024174800 9.349
20261024174900 9.273
20261024175000 9.299
20261024175100 9.305
20261024175200 9.272
20261024175300 9.295
20261024175400 9.246
20261024175500 9.160
20261024175600 9.161
20261024175700 9.097
20261024175800 9.094
20261024175900 9.119
20261024180000 9.125
20261024180100 9.064
20261024180200 9.091
20261024180300 9.074
20261024180400 8.975
20261024180500 8.938
20261024180600 8.981
20261024180700 8.967
20261024180800 8.938
20261024180900 8.873
20261024181000 8.852
20261024181100 8.803
20261024181200 8.715
20261024181300 8.627
20261024181400 8.651
20261024181500 8.634
20261024181600 8.519
20261024181700 8.627
20261024181800 8.604
20261024181900 8.608
20261024182000 8.554
20261024182100 8.562
20261024182200 8.545
20261024182300 8.500
20261024182400 8.481
20261024182500 8.506
20261024182600 8.439
20261024182700 8.399
20261024182800 8.269
20261024182900 8.304
20261024183000 8.355
20261024183100 8.277
20261024183200 8.321
20261024183300 8.223
20261024183400 8.241
20261024183500 8.237
20261024183600 8.167
20261024183700 8.103
20261024183800 8.052
20261024183900 7.975
20261024184000 7.965
20261024184100 8.042
20261024184200 8.005
20261024184300 8.010
20261024184400 8.033
20261024184500 7.972
20261024184600 8.012
20261024184700 8.014
20261024184800 7.904
20261024184900 7.953
20261024185000 7.865
20261024185100 7.763
20261024185200 7.766
20261024185300 7.761
20261024185400 7.757
20261024185500 7.761
20261024185600 7.744
20261024185700 7.742
20261024185800 7.754
20261024185900 7.745
20261024190000 7.719
20261024190100 7.679
20261024190200 7.598
20261024190300 7.627
20261024190400 7.553
20261024190500 7.553
20261024190600 7.561
20261024190700 7.552
20261024190800 7.518
20261024190900 7.504
20261024191000 7.471
20261024191100 7.473
20261024191200 7.427
20261024191300 7.484
20261024191400 7.445
20261024191500 7.356
20261024191600 7.337
20261024191700 7.281
20261024191800 7.290
20261024191900 7.327
20261024192000 7.344
20261024192100 7.323
20261024192200 7.239
20261024192300 7.205
20261024192400 7.180
20261024192500 7.005
20261024192600 6.921
20261024192700 6.879
20261024192800 6.922
20261024192900 6.890
20261024193000 6.846
20261024193100 6.802
20261024193200 6.776
20261024193300 6.814
20261024193400 6.828
20261024193500 6.848
20261024193600 6.923
20261024193700 6.882
20261024193800 6.836
20261024193900 6.838
20261024194000 6.834
20261024194100 6.783
20261024194200 6.770
20261024194300 6.721
20261024194400 6.729
20261024194500 6.688
20261024194600 6.750
20261024194700 6.720
20261024194800 6.751
20261024194900 6.734
20261024195000 6.925
20261024195100 7.043
20261024195200 7.247
20261024195300 7.149
20261024195400 7.166
20261024195500 7.107
20261024195600 7.146
20261024195700 7.045
20261024195800 7.114
20261024195900 7.148
20261024200000 7.177
20261024200100 7.126
20261024200200 7.225
20261024200300 7.280
20261024200400 7.218
20261024200500 7.147
20261024200600 7.123
20261024200700 7.134
20261024200800 7.065
20261024200900 7.052
20261024201000 7.032
20261024201100 6.997
20261024201200 7.013
20261024201300 7.016
20261024201400 7.075
20261024201500 7.046
20261024201600 7.074
20261024201700 7.019
20261024201800 7.055
20261024201900 7.056
20261024202000 7.076
20261024202100 7.115
20261024202200 7.122
20261024202300 7.134
20261024202400 7.198
20261024202500 7.279
20261024202600 7.343
20261024202700 7.408
20261024202800 7.458
20261024202900 7.476
20261024203000 7.490
20261024203100 7.566
20261024203200 7.556
20261024203300 7.584
20261024203400 7.675
20261024203500 7.830
20261024203600 7.846
20261024203700 7.983
20261024203800 8.090
20261024203900 8.142
20261024204000 8.193
20261024204100 8.191
20261024204200 8.225
20261024204300 8.215
20261024204400 8.272
20261024204500 8.257
20261024204600 8.258
20261024204700 8.301
20261024204800 8.315
20261024204900 8.403
20261024205000 8.469
20261024205100 8.578
20261024205200 8.560
20261024205300 8.631
20261024205400 8.588
20261024205500 8.677
20261024205600 8.765
20261024205700 8.735
20261024205800 8.859
20261024205900 8.898
20261024210000 8.878
20261024210100 9.082
20261024210200 9.061
20261024210300 9.104
20261024210400 9.285
20261024210500 9.219
20261024210600 9.164
20261024210700 9.212
20261024210800 9.295
20261024210900 9.340
20261024211000 9.423
20261024211100 9.640
20261024211200 9.703
20261024211300 9.744
20261024211400 9.842
20261024211500 9.824
20261024211600 9.869
20261024211700 9.849
20261024211800 9.903
20261024211900 9.867
20261024212000 9.899
20261024212100 9.893
20261024212200 9.889
20261024212300 10.000
20261024212400 10.000
20261024212500 10.090
20261024212600 10.190
20261024212700 10.240
20261024212800 10.210
20261024212900 10.220
20261024213000 10.250
20261024213100 10.330
20261024213200 10.430
20261024213300 10.500
20261024213400 10.490
20261024213500 10.480
20261024213600 10.630
20261024213700 10.650
20261024213800 10.670
20261024213900 10.620
20261024214000 10.580
20261024214100 10.740
20261024214200 10.780
20261024214300 10.740
20261024214400 10.710
20261024214500 10.790
20261024214600 10.810
20261024214700 10.900
20261024214800 10.980
20261024214900 10.960
20261024215000 11.000
20261024215100 11.120
20261024215200 11.130
20261024215300 11.160
20261024215400 10.980
20261024215500 11.110
20261024215600 11.220
20261024215700 11.220
20261024215800 11.430
20261024215900 11.460
20261024220000 11.470
20261024220100 11.530
20261024220200 11.430
20261024220300 11.440
20261024220400 11.360
20261024220500 11.490
20261024220600 11.440
20261024220700 11.490
20261024220800 11.520
20261024220900 11.650
20261024221000 11.650
20261024221100 11.610
20261024221200 11.710
20261024221300 11.740
20261024221400 11.910
20261024221500 11.920
20261024221600 11.950
20261024221700 12.040
20261024221800 12.040
20261024221900 11.980
20261024222000 12.020
20261024222100 12.230
20261024222200 12.100
20261024222300 12.150
20261024222400 12.210
20261024222500 12.250
20261024222600 12.260
20261024222700 12.390
20261024222800 12.400
20261024222900 12.400
20261024223000 12.400
20261024223100 12.400
20261024223200 12.530
20261024223300 12.540
20261024223400 12.580
20261024223500 12.600
20261024223600 12.650
20261024223700 12.740
20261024223800 12.760
20261024223900 12.820
20261024224000 12.880
20261024224100 12.860
20261024224200 12.850
20261024224300 12.830
20261024224400 12.840
20261024224500 12.870
20261024224600 12.930
20261024224700 12.910
20261024224800 12.960
20261024224900 13.030
20261024225000 13.060
20261024225100 13.100
20261024225200 13.150
20261024225300 13.160
20261024225400 13.190
20261024225500 13.190
20261024225600 13.170
20261024225700 13.180
20261024225800 13.200
20261024225900 13.290
20261024230000 13.320
20261024230100 13.420
20261024230200 13.490
20261024230300 13.640
20261024230400 13.840
20261024230500 13.830
20261024230600 14.000
20261024230700 14.040
20261024230800 14.040
20261024230900 13.920
20261024231000 13.880
20261024231100 13.840
20261024231200 13.840
20261024231300 13.820
20261024231400 13.830
20261024231500 14.040
20261024231600 14.090
20261024231700 14.020
20261024231800 14.280
20261024231900 14.270
20261024232000 14.290
20261024232100 14.330
20261024232200 14.330
20261024232300 14.260
20261024232400 14.360
20261024232500 14.370
20261024232600 14.490
20261024232700 14.580
20261024232800 14.610
20261024232900 14.710
20261024233000 14.790
20261024233100 14.680
20261024233200 14.710
20261024233300 14.670
20261024233400 14.700
20261024233500 14.700
20261024233600 14.770
20261024233700 14.710
20261024233800 14.650
20261024233900 14.690
20261024234000 14.670
20261024234100 14.780
20261024234200 14.610
20261024234300 14.820
20261024234400 15.030
20261024234500 14.900
20261024234600 15.140
20261024234700 15.000
20261024234800 14.730
20261024234900 14.990
20261024235000 15.120
20261024235100 15.250
20261024235200 15.240
20261024235300 15.220
20261024235400 15.110
20261024235500 15.050
20261024235600 15.120
20261024235700 15.090
20261024235800 15.200
20261024235900 15.300
20261024240000 15.310