#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261025000100 15.370
20261025000200 15.390
20261025000300 15.400
20261025000400 15.380
20261025000500 15.430
20261025000600 15.450
20261025000700 15.410
20261025000800 15.400
20261025000900 15.360
20261025001000 15.420
20261025001100 15.520
20261025001200 15.440
20261025001300 15.260
20261025001400 15.340
20261025001500 15.470
20261025001600 15.550
20261025001700 15.590
20261025001800 15.500
20261025001900 15.550
20261025002000 15.630
20261025002100 15.520
20261025002200 15.530
20261025002300 15.530
20261025002400 15.560
20261025002500 15.610
20261025002600 15.560
20261025002700 15.580
20261025002800 15.610
20261025002900 15.610
20261025003000 15.670
20261025003100 15.650
20261025003200 15.640
20261025003300 15.630
20261025003400 15.620
20261025003500 15.680
20261025003600 15.770
20261025003700 15.740
20261025003800 15.700
20261025003900 15.390
20261025004000 15.380
20261025004100 15.420
20261025004200 15.590
20261025004300 15.860
20261025004400 15.550
20261025004500 15.360
20261025004600 14.780
20261025004700 14.990
20261025004800 14.960
20261025004900 14.800
20261025005000 14.940
20261025005100 14.870
20261025005200 14.960
20261025005300 14.910
20261025005400 14.940
20261025005500 14.880
20261025005600 14.900
20261025005700 14.930
20261025005800 14.960
20261025005900 15.120
20261025010000 15.070
20261025010100 15.090
20261025010200 15.060
20261025010300 15.060
20261025010400 15.090
20261025010500 15.140
20261025010600 15.150
20261025010700 15.190
20261025010800 15.190
20261025010900 15.210
20261025011000 15.230
20261025011100 15.100
20261025011200 14.990
20261025011300 14.940
20261025011400 14.900
20261025011500 14.810
20261025011600 14.650
20261025011700 14.460
20261025011800 14.500
20261025011900 14.480
20261025012000 14.520
20261025012100 14.560
20261025012200 14.590
20261025012300 14.480
20261025012400 14.430
20261025012500 14.410
20261025012600 14.530
20261025012700 14.500
20261025012800 14.440
20261025012900 14.460
20261025013000 14.470
20261025013100 14.400
20261025013200 14.310
20261025013300 14.250
20261025013400 14.170
20261025013500 14.080
20261025013600 14.080
20261025013700 14.050
20261025013800 14.050
20261025013900 13.920
20261025014000 13.880
20261025014100 14.110
20261025014200 14.180
20261025014300 14.210
20261025014400 14.120
20261025014500 14.200
20261025014600 14.050
20261025014700 13.980
20261025014800 13.710
20261025014900 13.650
20261025015000 13.700
20261025015100 13.830
20261025015200 13.800
20261025015300 13.790
20261025015400 13.780
20261025015500 13.830
20261025015600 13.790
20261025015700 13.750
20261025015800 13.770
20261025015900 13.540
20261025020000 13.420
20261025020100 13.410
20261025020200 13.350
20261025020300 13.330
20261025020400 13.320
20261025020500 13.330
20261025020600 13.250
20261025020700 13.140
20261025020800 13.120
20261025020900 13.010
20261025021000 13.000
20261025021100 12.970
20261025021200 12.940
20261025021300 12.890
20261025021400 12.860
20261025021500 12.760
20261025021600 12.780
20261025021700 12.700
20261025021800 12.610
20261025021900 12.610
20261025022000 12.590
20261025022100 12.610
20261025022200 12.620
20261025022300 12.600
20261025022400 12.590
20261025022500 12.530
20261025022600 12.500
20261025022700 12.470
20261025022800 12.420
20261025022900 12.340
20261025023000 12.280
20261025023100 12.240
20261025023200 12.220
20261025023300 12.190
20261025023400 12.150
20261025023500 12.120
20261025023600 11.980
20261025023700 11.920
20261025023800 11.900
20261025023900 11.870
20261025024000 11.820
20261025024100 11.770
20261025024200 11.700
20261025024300 11.630
20261025024400 11.670
20261025024500 11.650
20261025024600 11.570
20261025024700 11.440
20261025024800 11.390
20261025024900 11.280
20261025025000 11.250
20261025025100 11.180
20261025025200 11.230
20261025025300 11.150
20261025025400 11.110
20261025025500 11.030
20261025025600 11.010
20261025025700 10.930
20261025025800 10.910
20261025025900 10.910
20261025030000 10.870
20261025030100 10.810
20261025030200 10.850
20261025030300 10.790
20261025030400 10.700
20261025030500 10.670
20261025030600 10.660
20261025030700 10.650
20261025030800 10.570
20261025030900 10.460
20261025031000 10.420
20261025031100 10.370
20261025031200 10.340
20261025031300 10.310
20261025031400 10.210
20261025031500 10.180
20261025031600 10.150
20261025031700 10.120
20261025031800 10.080
20261025031900 10.050
20261025032000 10.040
20261025032100 10.040
20261025032200 9.979
20261025032300 9.926
20261025032400 9.918
20261025032500 9.859
20261025032600 9.882
20261025032700 9.833
20261025032800 9.846
20261025032900 9.793
20261025033000 9.790
20261025033100 9.731
20261025033200 9.707
20261025033300 9.672
20261025033400 9.625
20261025033500 9.636
20261025033600 9.621
20261025033700 9.605
20261025033800 9.533
20261025033900 9.530
20261025034000 9.477
20261025034100 9.431
20261025034200 9.447
20261025034300 9.436
20261025034400 9.423
20261025034500 9.402
20261025034600 9.378
20261025034700 9.329
20261025034800 9.335
20261025034900 9.270
20261025035000 9.222
20261025035100 9.210
20261025035200 9.157
20261025035300 9.165
20261025035400 9.112
20261025035500 9.098
20261025035600 9.109
20261025035700 9.091
20261025035800 9.057
20261025035900 9.052
20261025040000 9.007
20261025040100 8.942
20261025040200 8.952
20261025040300 8.953
20261025040400 8.901
20261025040500 8.853
20261025040600 8.879
20261025040700 8.851
20261025040800 8.840
20261025040900 8.830
20261025041000 8.791
20261025041100 8.776
20261025041200 8.740
20261025041300 8.714
20261025041400 8.684
20261025041500 8.633
20261025041600 8.606
20261025041700 8.599
20261025041800 8.607
20261025041900 8.597
20261025042000 8.582
20261025042100 8.579
20261025042200 8.551
20261025042300 8.531
20261025042400 8.539
20261025042500 8.507
20261025042600 8.461
20261025042700 8.397
20261025042800 8.413
20261025042900 8.378
20261025043000 8.374
20261025043100 8.349
20261025043200 8.314
20261025043300 8.271
20261025043400 8.284
20261025043500 8.240
20261025043600 8.173
20261025043700 8.184
20261025043800 8.187
20261025043900 8.148
20261025044000 8.130
20261025044100 8.123
20261025044200 8.104
20261025044300 8.067
20261025044400 8.079
20261025044500 7.975
20261025044600 8.038
20261025044700 8.025
20261025044800 8.003
20261025044900 7.991
20261025045000 7.988
20261025045100 7.985
20261025045200 8.002
20261025045300 7.983
20261025045400 7.955
20261025045500 7.969
20261025045600 7.899
20261025045700 7.915
20261025045800 7.902
20261025045900 7.807
20261025050000 7.750
20261025050100 7.722
20261025050200 7.694
20261025050300 7.657
20261025050400 7.650
20261025050500 7.649
20261025050600 7.626
20261025050700 7.575
20261025050800 7.589
20261025050900 7.583
20261025051000 7.536
20261025051100 7.495
20261025051200 7.468
20261025051300 7.480
20261025051400 7.484
20261025051500 7.429
20261025051600 7.414
20261025051700 7.396
20261025051800 7.319
20261025051900 7.398
20261025052000 7.288
20261025052100 7.260
20261025052200 7.272
20261025052300 7.191
20261025052400 7.185
20261025052500 7.144
20261025052600 7.132
20261025052700 7.140
20261025052800 7.158
20261025052900 7.190
20261025053000 7.145
20261025053100 7.128
20261025053200 6.985
20261025053300 6.973
20261025053400 6.909
20261025053500 6.658
20261025053600 6.636
20261025053700 6.633
20261025053800 6.625
20261025053900 6.642
20261025054000 6.622
20261025054100 6.804
20261025054200 7.049
20261025054300 7.114
20261025054400 7.183
20261025054500 7.121
20261025054600 7.136
20261025054700 7.101
20261025054800 7.074
20261025054900 7.120
20261025055000 7.146
20261025055100 7.101
20261025055200 7.085
20261025055300 7.063
20261025055400 7.079
20261025055500 7.089
20261025055600 7.061
20261025055700 7.062
20261025055800 7.082
20261025055900 7.089
20261025060000 7.071
20261025060100 7.066
20261025060200 7.092
20261025060300 7.081
20261025060400 7.098
20261025060500 7.102
20261025060600 7.129
20261025060700 7.143
20261025060800 7.168
20261025060900 7.213
20261025061000 7.242
20261025061100 7.245
20261025061200 7.276
20261025061300 7.293
20261025061400 7.281
20261025061500 7.252
20261025061600 7.287
20261025061700 7.292
20261025061800 7.310
20261025061900 7.325
20261025062000 7.338
20261025062100 7.380
20261025062200 7.400
20261025062300 7.458
20261025062400 7.484
20261025062500 7.516
20261025062600 7.537
20261025062700 7.554
20261025062800 7.590
20261025062900 7.558
20261025063000 7.549
20261025063100 7.574
20261025063200 7.595
20261025063300 7.629
20261025063400 7.637
20261025063500 7.638
20261025063600 7.630
20261025063700 7.674
20261025063800 7.651
20261025063900 7.618
20261025064000 7.589
20261025064100 7.565
20261025064200 7.590
20261025064300 7.665
20261025064400 7.633
20261025064500 7.625
20261025064600 7.632
20261025064700 7.639
20261025064800 7.688
20261025064900 7.699
20261025065000 7.722
20261025065100 7.714
20261025065200 7.638
20261025065300 7.602
20261025065400 7.554
20261025065500 7.553
20261025065600 7.547
20261025065700 7.547
20261025065800 7.543
20261025065900 7.542
20261025070000 7.558
20261025070100 7.561
20261025070200 7.562
20261025070300 7.556
20261025070400 7.568
20261025070500 7.568
20261025070600 7.573
20261025070700 7.572
20261025070800 7.576
20261025070900 7.580
20261025071000 7.589
20261025071100 7.582
20261025071200 7.562
20261025071300 7.579
20261025071400 7.584
20261025071500 7.612
20261025071600 7.616
20261025071700 7.616
20261025071800 7.629
20261025071900 7.629
20261025072000 7.619
20261025072100 7.629
20261025072200 7.631
20261025072300 7.634
20261025072400 7.635
20261025072500 7.639
20261025072600 7.636
20261025072700 7.642
20261025072800 7.644
20261025072900 7.645
20261025073000 7.647
20261025073100 7.649
20261025073200 7.663
20261025073300 7.675
20261025073400 7.673
20261025073500 7.691
20261025073600 7.710
20261025073700 7.716
20261025073800 7.719
20261025073900 7.719
20261025074000 7.722
20261025074100 7.730
20261025074200 7.718
20261025074300 7.712
20261025074400 7.694
20261025074500 7.687
20261025074600 7.695
20261025074700 7.660
20261025074800 7.648
20261025074900 7.682
20261025075000 7.688
20261025075100 7.689
20261025075200 7.686
20261025075300 7.705
20261025075400 7.722
20261025075500 7.704
20261025075600 7.727
20261025075700 7.731
20261025075800 7.764
20261025075900 7.780
20261025080000 7.791
20261025080100 7.790
20261025080200 7.806
20261025080300 7.829
20261025080400 7.870
20261025080500 7.899
20261025080600 7.925
20261025080700 7.980
20261025080800 7.971
20261025080900 7.986
20261025081000 8.043
20261025081100 8.129
20261025081200 8.190
20261025081300 8.208
20261025081400 8.186
20261025081500 8.214
20261025081600 8.236
20261025081700 8.237
20261025081800 8.225
20261025081900 8.233
20261025082000 8.249
20261025082100 8.309
20261025082200 8.367
20261025082300 8.418
20261025082400 8.418
20261025082500 8.423
20261025082600 8.351
20261025082700 8.302
20261025082800 8.388
20261025082900 8.370
20261025083000 8.370
20261025083100 8.394
20261025083200 8.460
20261025083300 8.582
20261025083400 8.536
20261025083500 8.508
20261025083600 8.601
20261025083700 8.633
20261025083800 8.651
20261025083900 8.647
20261025084000 8.667
20261025084100 8.712
20261025084200 8.710
20261025084300 8.772
20261025084400 8.929
20261025084500 8.954
20261025084600 8.999
20261025084700 9.043
20261025084800 9.082
20261025084900 9.150
20261025085000 9.134
20261025085100 9.139
20261025085200 9.109
20261025085300 9.156
20261025085400 9.216
20261025085500 9.270
20261025085600 9.272
20261025085700 9.268
20261025085800 9.269
20261025085900 9.227
20261025090000 9.236
20261025090100 9.231
20261025090200 9.195
20261025090300 9.195
20261025090400 9.236
20261025090500 9.308
20261025090600 9.286
20261025090700 9.230
20261025090800 9.354
20261025090900 9.524
20261025091000 9.619
20261025091100 9.650
20261025091200 9.673
20261025091300 9.711
20261025091400 9.731
20261025091500 9.774
20261025091600 9.791
20261025091700 9.789
20261025091800 9.799
20261025091900 9.796
20261025092000 9.766
20261025092100 9.792
20261025092200 9.792
20261025092300 9.779
20261025092400 9.862
20261025092500 9.897
20261025092600 9.992
20261025092700 10.010
20261025092800 9.984
20261025092900 10.040
20261025093000 10.120
20261025093100 10.160
20261025093200 10.210
20261025093300 10.250
20261025093400 10.270
20261025093500 10.270
20261025093600 10.270
20261025093700 10.330
20261025093800 10.380
20261025093900 10.400
20261025094000 10.440
20261025094100 10.530
20261025094200 10.640
20261025094300 10.670
20261025094400 10.680
20261025094500 10.740
20261025094600 10.780
20261025094700 10.840
20261025094800 10.870
20261025094900 10.900
20261025095000 10.920
20261025095100 10.970
20261025095200 10.970
20261025095300 10.980
20261025095400 11.040
20261025095500 11.100
20261025095600 11.170
20261025095700 11.270
20261025095800 11.290
20261025095900 11.380
20261025100000 11.460
20261025100100 11.460
20261025100200 11.510
20261025100300 11.550
20261025100400 11.610
20261025100500 11.670
20261025100600 11.730
20261025100700 11.830
20261025100800 11.900
20261025100900 11.950
20261025101000 12.010
20261025101100 12.040
20261025101200 12.120
20261025101300 12.180
20261025101400 12.240
20261025101500 12.300
20261025101600 12.340
20261025101700 12.430
20261025101800 12.440
20261025101900 12.480
20261025102000 12.490
20261025102100 12.520
20261025102200 12.520
20261025102300 12.570
20261025102400 12.570
20261025102500 12.610
20261025102600 12.650
20261025102700 12.680
20261025102800 12.720
20261025102900 12.730
20261025103000 12.770
20261025103100 12.800
20261025103200 12.840
20261025103300 12.880
20261025103400 12.920
20261025103500 12.960
20261025103600 13.020
20261025103700 13.040
20261025103800 13.090
20261025103900 13.120
20261025104000 13.110
20261025104100 13.150
20261025104200 13.170
20261025104300 13.240
20261025104400 13.270
20261025104500 13.340
20261025104600 13.410
20261025104700 13.440
20261025104800 13.470
20261025104900 13.530
20261025105000 13.530
20261025105100 13.590
20261025105200 13.610
20261025105300 13.650
20261025105400 13.660
20261025105500 13.680
20261025105600 13.740
20261025105700 13.790
20261025105800 13.830
20261025105900 13.860
20261025110000 13.900
20261025110100 13.930
20261025110200 13.940
20261025110300 13.960
20261025110400 13.970
20261025110500 13.970
20261025110600 14.010
20261025110700 14.050
20261025110800 14.150
20261025110900 14.190
20261025111000 14.210
20261025111100 14.280
20261025111200 14.290
20261025111300 14.320
20261025111400 14.350
20261025111500 14.400
20261025111600 14.410
20261025111700 14.450
20261025111800 14.500
20261025111900 14.570
20261025112000 14.610
20261025112100 14.650
20261025112200 14.720
20261025112300 14.740
20261025112400 14.790
20261025112500 14.800
20261025112600 14.900
20261025112700 14.930
20261025112800 14.980
20261025112900 15.060
20261025113000 15.080
20261025113100 15.110
20261025113200 15.190
20261025113300 15.150
20261025113400 15.230
20261025113500 15.280
20261025113600 15.370
20261025113700 15.410
20261025113800 15.420
20261025113900 15.490
20261025114000 15.550
20261025114100 15.500
20261025114200 15.560
20261025114300 15.630
20261025114400 15.700
20261025114500 15.760
20261025114600 15.770
20261025114700 15.800
20261025114800 15.810
20261025114900 15.840
20261025115000 15.900
20261025115100 15.970
20261025115200 16.010
20261025115300 16.030
20261025115400 16.080
20261025115500 16.140
20261025115600 16.230
20261025115700 16.290
20261025115800 16.310
20261025115900 16.310
20261025120000 16.440
20261025120100 16.500
20261025120200 16.540
20261025120300 16.560
20261025120400 16.650
20261025120500 16.640
20261025120600 16.470
20261025120700 16.540
20261025120800 16.500
20261025120900 16.510
20261025121000 16.550
20261025121100 16.520
20261025121200 16.570
20261025121300 16.620
20261025121400 16.720
20261025121500 16.850
20261025121600 16.900
20261025121700 16.950
20261025121800 16.980
20261025121900 16.990
20261025122000 16.970
20261025122100 17.010
20261025122200 17.090
20261025122300 17.110
20261025122400 17.080
20261025122500 17.250
20261025122600 17.230
20261025122700 17.200
20261025122800 17.100
20261025122900 17.200
20261025123000 17.410
20261025123100 17.400
20261025123200 17.460
20261025123300 17.460
20261025123400 17.400
20261025123500 17.400
20261025123600 17.340
20261025123700 17.340
20261025123800 17.400
20261025123900 17.410
20261025124000 17.380
20261025124100 17.400
20261025124200 17.440
20261025124300 17.500
20261025124400 17.550
20261025124500 17.620
20261025124600 17.670
20261025124700 17.660
20261025124800 17.690
20261025124900 17.710
20261025125000 17.750
20261025125100 17.690
20261025125200 17.630
20261025125300 17.680
20261025125400 17.870
20261025125500 17.860
20261025125600 17.910
20261025125700 18.000
20261025125800 18.040
20261025125900 18.020
20261025130000 18.040
20261025130100 18.040
20261025130200 18.080
20261025130300 18.100
20261025130400 18.050
20261025130500 18.090
20261025130600 18.240
20261025130700 18.230
20261025130800 18.300
20261025130900 18.290
20261025131000 18.300
20261025131100 18.320
20261025131200 18.300
20261025131300 18.290
20261025131400 18.330
20261025131500 18.370
20261025131600 18.360
20261025131700 18.410
20261025131800 18.340
20261025131900 18.370
20261025132000 18.320
20261025132100 18.390
20261025132200 18.340
20261025132300 18.380
20261025132400 18.340
20261025132500 18.310
20261025132600 18.370
20261025132700 18.410
20261025132800 18.490
20261025132900 18.560
20261025133000 18.620
20261025133100 18.660
20261025133200 18.690
20261025133300 18.690
20261025133400 18.710
20261025133500 18.730
20261025133600 18.720
20261025133700 18.690
20261025133800 18.720
20261025133900 18.720
20261025134000 18.730
20261025134100 18.770
20261025134200 18.790
20261025134300 18.800
20261025134400 18.820
20261025134500 18.840
20261025134600 18.840
20261025134700 18.840
20261025134800 18.870
20261025134900 18.850
20261025135000 18.860
20261025135100 18.860
20261025135200 18.860
20261025135300 18.890
20261025135400 18.920
20261025135500 18.910
20261025135600 18.920
20261025135700 18.930
20261025135800 18.920
20261025135900 18.910
20261025140000 18.900
20261025140100 18.910
20261025140200 18.910
20261025140300 18.910
20261025140400 18.900
20261025140500 18.910
20261025140600 18.890
20261025140700 18.910
20261025140800 18.910
20261025140900 18.900
20261025141000 18.880
20261025141100 18.880
20261025141200 18.950
20261025141300 19.030
20261025141400 19.000
20261025141500 19.000
20261025141600 19.010
20261025141700 19.000
20261025141800 18.810
20261025141900 18.950
20261025142000 18.470
20261025142100 18.850
20261025142200 18.210
20261025142300 17.880
20261025142400 18.160
20261025142500 18.000
20261025142600 17.990
20261025142700 18.010
20261025142800 18.010
20261025142900 18.070
20261025143000 18.100
20261025143100 18.130
20261025143200 18.200
20261025143300 18.220
20261025143400 18.160
20261025143500 18.160
20261025143600 18.000
20261025143700 17.800
20261025143800 18.060
20261025143900 18.070
20261025144000 18.290
20261025144100 18.390
20261025144200 18.350
20261025144300 18.310
20261025144400 18.160
20261025144500 18.200
20261025144600 18.040
20261025144700 17.890
20261025144800 17.920
20261025144900 18.060
20261025145000 17.870
20261025145100 17.590
20261025145200 17.420
20261025145300 17.400
20261025145400 17.450
20261025145500 17.440
20261025145600 17.240
20261025145700 17.030
20261025145800 16.890
20261025145900 16.990
20261025150000 16.870
20261025150100 16.770
20261025150200 16.590
20261025150300 16.520
20261025150400 16.640
20261025150500 16.880
20261025150600 16.800
20261025150700 16.850
20261025150800 16.670
20261025150900 16.980
20261025151000 16.790
20261025151100 16.760
20261025151200 16.860
20261025151300 16.850
20261025151400 16.910
20261025151500 17.000
20261025151600 17.070
20261025151700 17.040
20261025151800 16.690
20261025151900 16.590
20261025152000 16.840
20261025152100 16.780
20261025152200 16.930
20261025152300 16.870
20261025152400 16.940
20261025152500 16.820
20261025152600 16.900
20261025152700 16.850
20261025152800 16.890
20261025152900 16.940
20261025153000 16.840
20261025153100 16.740
20261025153200 16.740
20261025153300 16.440
20261025153400 16.670
20261025153500 16.680
20261025153600 16.410
20261025153700 16.350
20261025153800 16.300
20261025153900 16.420
20261025154000 16.390
20261025154100 16.300
20261025154200 16.250
20261025154300 16.150
20261025154400 16.420
20261025154500 16.090
20261025154600 16.080
20261025154700 15.860
20261025154800 15.820
20261025154900 16.070
20261025155000 15.940
20261025155100 15.770
20261025155200 15.640
20261025155300 15.970
20261025155400 15.790
20261025155500 15.780
20261025155600 15.700
20261025155700 15.660
20261025155800 15.520
20261025155900 15.270
20261025160000 15.210
20261025160100 15.080
20261025160200 14.970
20261025160300 14.970
20261025160400 14.770
20261025160500 14.900
20261025160600 14.510
20261025160700 14.500
20261025160800 14.620
20261025160900 14.350
20261025161000 14.260
20261025161100 14.210
20261025161200 14.070
20261025161300 14.190
20261025161400 13.780
20261025161500 13.700
20261025161600 13.550
20261025161700 13.560
20261025161800 13.490
20261025161900 13.620
20261025162000 13.880
20261025162100 13.620
20261025162200 13.680
20261025162300 13.640
20261025162400 13.430
20261025162500 13.340
20261025162600 13.670
20261025162700 13.350
20261025162800 13.310
20261025162900 13.380
20261025163000 13.250
20261025163100 13.330
20261025163200 13.080
20261025163300 12.780
20261025163400 12.710
20261025163500 12.690
20261025163600 12.750
20261025163700 12.820
20261025163800 12.620
20261025163900 12.580
20261025164000 12.850
20261025164100 12.690
20261025164200 12.790
20261025164300 12.520
20261025164400 12.620
20261025164500 12.640
20261025164600 12.560
20261025164700 12.590
20261025164800 12.700
20261025164900 12.640
20261025165000 12.530
20261025165100 12.660
20261025165200 12.700
20261025165300 12.660
20261025165400 12.670
20261025165500 12.550
20261025165600 12.690
20261025165700 12.650
20261025165800 12.730
20261025165900 12.700
20261025170000 12.840
20261025170100 12.650
20261025170200 12.510
20261025170300 12.430
20261025170400 12.360
20261025170500 12.570
20261025170600 12.470
20261025170700 12.380
20261025170800 12.190
20261025170900 12.290
20261025171000 12.320
20261025171100 12.290
20261025171200 12.240
20261025171300 12.110
20261025171400 12.200
20261025171500 12.060
20261025171600 12.100
20261025171700 12.040
20261025171800 12.000
20261025171900 11.930
20261025172000 11.940
20261025172100 11.900
20261025172200 11.730
20261025172300 11.790
20261025172400 11.790
20261025172500 11.590
20261025172600 11.690
20261025172700 11.630
20261025172800 11.750
20261025172900 11.690
20261025173000 11.760
20261025173100 11.650
20261025173200 11.740
20261025173300 11.670
20261025173400 11.510
20261025173500 11.520
20261025173600 11.630
20261025173700 11.660
20261025173800 11.580
20261025173900 11.600
20261025174000 11.550
20261025174100 11.440
20261025174200 11.520
20261025174300 11.340
20261025174400 11.400
20261025174500 11.280
20261025174600 11.320
20261025174700 11.330
20261025174800 11.320
20261025174900 11.270
20261025175000 11.330
20261025175100 11.040
20261025175200 11.120
20261025175300 10.910
20261025175400 10.920
20261025175500 10.910
20261025175600 11.010
20261025175700 10.980
20261025175800 11.000
20261025175900 11.030
20261025180000 11.000
20261025180100 10.950
20261025180200 10.940
20261025180300 10.890
20261025180400 10.710
20261025180500 10.760
20261025180600 10.750
20261025180700 10.800
20261025180800 10.710
20261025180900 10.730
20261025181000 10.700
20261025181100 10.640
20261025181200 10.660
20261025181300 10.610
20261025181400 10.610
20261025181500 10.620
20261025181600 10.730
20261025181700 10.750
20261025181800 10.660
20261025181900 10.560
20261025182000 10.450
20261025182100 10.530
20261025182200 10.400
20261025182300 10.430
20261025182400 10.500
20261025182500 10.500
20261025182600 10.470
20261025182700 10.540
20261025182800 10.380
20261025182900 10.420
20261025183000 10.420
20261025183100 10.510
20261025183200 10.660
20261025183300 10.670
20261025183400 10.460
20261025183500 10.250
20261025183600 10.270
20261025183700 10.230
20261025183800 10.250
20261025183900 10.280
20261025184000 10.270
20261025184100 10.340
20261025184200 10.310
20261025184300 10.220
20261025184400 10.250
20261025184500 10.350
20261025184600 10.340
20261025184700 10.280
20261025184800 10.350
20261025184900 10.350
20261025185000 10.360
20261025185100 10.270
20261025185200 10.180
20261025185300 10.110
20261025185400 10.080
20261025185500 10.100
20261025185600 10.040
20261025185700 10.030
20261025185800 10.150
20261025185900 10.160
20261025190000 10.090
20261025190100 10.250
20261025190200 10.190
20261025190300 10.240
20261025190400 10.210
20261025190500 10.100
20261025190600 10.050
20261025190700 10.030
20261025190800 10.000
20261025190900 10.020
20261025191000 10.060
20261025191100 9.987
20261025191200 9.956
20261025191300 9.961
20261025191400 10.020
20261025191500 9.986
20261025191600 9.933
20261025191700 9.806
20261025191800 9.812
20261025191900 9.810
20261025192000 9.776
20261025192100 9.724
20261025192200 9.772
20261025192300 9.717
20261025192400 9.703
20261025192500 9.702
20261025192600 9.699
20261025192700 9.663
20261025192800 9.698
20261025192900 9.705
20261025193000 9.740
20261025193100 9.776
20261025193200 9.778
20261025193300 9.686
20261025193400 9.675
20261025193500 9.752
20261025193600 9.733
20261025193700 9.727
20261025193800 9.643
20261025193900 9.690
20261025194000 9.638
20261025194100 9.604
20261025194200 9.579
20261025194300 9.612
20261025194400 9.587
20261025194500 9.579
20261025194600 9.600
20261025194700 9.611
20261025194800 9.708
20261025194900 9.571
20261025195000 9.571
20261025195100 9.685
20261025195200 9.554
20261025195300 9.579
20261025195400 9.633
20261025195500 9.998
20261025195600 10.030
20261025195700 9.987
20261025195800 10.020
20261025195900 10.160
20261025200000 10.140
20261025200100 10.150
20261025200200 10.400
20261025200300 10.200
20261025200400 10.690
20261025200500 10.660
20261025200600 10.550
20261025200700 10.670
20261025200800 10.870
20261025200900 10.940
20261025201000 10.850
20261025201100 10.550
20261025201200 10.680
20261025201300 10.760
20261025201400 10.820
20261025201500 10.760
20261025201600 10.910
20261025201700 10.800
20261025201800 10.930
20261025201900 10.860
20261025202000 10.960
20261025202100 11.060
20261025202200 10.920
20261025202300 11.010
20261025202400 10.960
20261025202500 10.880
20261025202600 10.640
20261025202700 10.440
20261025202800 10.480
20261025202900 10.460
20261025203000 10.600
20261025203100 10.520
20261025203200 10.350
20261025203300 10.240
20261025203400 10.210
20261025203500 10.200
20261025203600 10.600
20261025203700 10.220
20261025203800 10.630
20261025203900 10.240
20261025204000 10.280
20261025204100 10.140
20261025204200 10.120
20261025204300 10.090
20261025204400 10.210
20261025204500 10.730
20261025204600 11.170
20261025204700 10.980
20261025204800 10.900
20261025204900 11.180
20261025205000 10.940
20261025205100 11.030
20261025205200 11.050
20261025205300 11.430
20261025205400 11.720
20261025205500 11.770
20261025205600 11.590
20261025205700 11.480
20261025205800 11.260
20261025205900 11.130
20261025210000 10.980
20261025210100 10.770
20261025210200 10.640
20261025210300 10.680
20261025210400 10.770
20261025210500 10.880
20261025210600 10.910
20261025210700 10.960
20261025210800 11.100
20261025210900 11.330
20261025211000 11.450
20261025211100 11.560
20261025211200 11.470
20261025211300 11.740
20261025211400 11.630
20261025211500 11.720
20261025211600 11.800
20261025211700 12.050
20261025211800 11.920
20261025211900 12.040
20261025212000 12.290
20261025212100 12.390
20261025212200 12.410
20261025212300 12.430
20261025212400 12.400
20261025212500 12.400
20261025212600 12.570
20261025212700 12.690
20261025212800 12.640
20261025212900 12.660
20261025213000 12.650
20261025213100 12.720
20261025213200 12.860
20261025213300 13.070
20261025213400 13.090
20261025213500 13.200
20261025213600 13.390
20261025213700 13.570
20261025213800 13.560
20261025213900 13.600
20261025214000 14.000
20261025214100 13.890
20261025214200 13.900
20261025214300 14.230
20261025214400 14.360
20261025214500 14.280
20261025214600 14.370
20261025214700 14.590
20261025214800 14.510
20261025214900 14.620
20261025215000 15.040
20261025215100 15.070
20261025215200 15.340
20261025215300 15.650
20261025215400 15.880
20261025215500 16.170
20261025215600 16.000
20261025215700 16.040
20261025215800 16.350
20261025215900 16.610
20261025220000 17.220
20261025220100 17.420
20261025220200 17.340
20261025220300 18.000
20261025220400 16.870
20261025220500 16.920
20261025220600 17.310
20261025220700 17.710
20261025220800 18.060
20261025220900 18.180
20261025221000 17.870
20261025221100 16.740
20261025221200 16.760
20261025221300 16.940
20261025221400 16.920
20261025221500 16.850
20261025221600 16.980
20261025221700 17.250
20261025221800 17.620
20261025221900 17.730
20261025222000 17.890
20261025222100 17.870
20261025222200 17.910
20261025222300 18.090
20261025222400 18.210
20261025222500 18.210
20261025222600 18.740
20261025222700 18.970
20261025222800 18.560
20261025222900 18.650
20261025223000 18.970
20261025223100 18.870
20261025223200 18.890
20261025223300 18.920
20261025223400 18.720
20261025223500 18.900
20261025223600 18.640
20261025223700 18.900
20261025223800 18.870
20261025223900 18.920
20261025224000 18.910
20261025224100 18.870
20261025224200 19.130
20261025224300 19.110
20261025224400 19.230
20261025224500 19.310
20261025224600 19.600
20261025224700 19.710
20261025224800 19.650
20261025224900 19.520
20261025225000 19.640
20261025225100 19.710
20261025225200 19.790
20261025225300 19.820
20261025225400 19.750
20261025225500 19.630
20261025225600 19.810
20261025225700 19.890
20261025225800 19.830
20261025225900 20.010
20261025230000 20.140
20261025230100 20.510
20261025230200 20.810
20261025230300 20.750
20261025230400 20.660
20261025230500 20.340
20261025230600 20.300
20261025230700 19.830
20261025230800 19.870
20261025230900 20.250
20261025231000 20.290
20261025231100 20.340
20261025231200 20.410
20261025231300 20.550
20261025231400 20.590
20261025231500 20.580
20261025231600 20.870
20261025231700 21.020
20261025231800 21.050
20261025231900 21.160
20261025232000 21.130
20261025232100 21.240
20261025232200 21.380
20261025232300 21.470
20261025232400 21.510
20261025232500 21.440
20261025232600 21.450
20261025232700 21.430
20261025232800 21.410
20261025232900 21.370
20261025233000 21.360
20261025233100 21.330
20261025233200 21.350
20261025233300 21.340
20261025233400 21.340
20261025233500 21.370
20261025233600 21.360
20261025233700 21.350
20261025233800 21.280
20261025233900 21.290
20261025234000 21.330
20261025234100 21.380
20261025234200 21.380
20261025234300 21.320
20261025234400 21.340
20261025234500 21.450
20261025234600 21.460
20261025234700 21.480
20261025234800 21.440
20261025234900 21.470
20261025235000 21.500
20261025235100 21.500
20261025235200 21.520
20261025235300 21.550
20261025235400 21.550
20261025235500 21.570
20261025235600 21.610
20261025235700 21.650
20261025235800 21.690
20261025235900 21.700
20261025240000 21.670