#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261026000100 21.690
20261026000200 21.720
20261026000300 21.730
20261026000400 21.730
20261026000500 21.730
20261026000600 21.820
20261026000700 21.650
20261026000800 21.560
20261026000900 21.570
20261026001000 21.660
20261026001100 21.690
20261026001200 21.730
20261026001300 21.800
20261026001400 21.950
20261026001500 22.020
20261026001600 22.080
20261026001700 22.100
20261026001800 22.120
20261026001900 22.180
20261026002000 22.230
20261026002100 22.270
20261026002200 22.280
20261026002300 22.250
20261026002400 22.320
20261026002500 22.330
20261026002600 22.390
20261026002700 22.440
20261026002800 22.460
20261026002900 22.490
20261026003000 22.530
20261026003100 22.530
20261026003200 22.570
20261026003300 22.580
20261026003400 22.610
20261026003500 22.640
20261026003600 22.700
20261026003700 22.720
20261026003800 22.700
20261026003900 22.620
20261026004000 22.680
20261026004100 22.730
20261026004200 22.810
20261026004300 22.880
20261026004400 22.890
20261026004500 22.930
20261026004600 22.980
20261026004700 23.020
20261026004800 23.040
20261026004900 23.040
20261026005000 23.040
20261026005100 23.080
20261026005200 23.100
20261026005300 23.120
20261026005400 23.160
20261026005500 23.120
20261026005600 23.120
20261026005700 23.120
20261026005800 23.200
20261026005900 23.230
20261026010000 23.270
20261026010100 23.260
20261026010200 23.360
20261026010300 23.420
20261026010400 23.450
20261026010500 23.460
20261026010600 23.510
20261026010700 23.550
20261026010800 23.570
20261026010900 23.580
20261026011000 23.620
20261026011100 23.690
20261026011200 23.770
20261026011300 23.810
20261026011400 23.790
20261026011500 23.830
20261026011600 23.880
20261026011700 23.870
20261026011800 23.910
20261026011900 23.910
20261026012000 23.900
20261026012100 23.900
20261026012200 23.920
20261026012300 23.790
20261026012400 23.880
20261026012500 24.020
20261026012600 23.980
20261026012700 24.000
20261026012800 24.100
20261026012900 24.000
20261026013000 23.930
20261026013100 24.040
20261026013200 24.120
20261026013300 24.120
20261026013400 24.150
20261026013500 24.150
20261026013600 24.170
20261026013700 24.170
20261026013800 24.170
20261026013900 23.930
20261026014000 24.150
20261026014100 24.190
20261026014200 24.090
20261026014300 24.040
20261026014400 24.090
20261026014500 23.990
20261026014600 23.820
20261026014700 23.650
20261026014800 23.570
20261026014900 23.490
20261026015000 23.510
20261026015100 23.580
20261026015200 23.470
20261026015300 23.280
20261026015400 23.210
20261026015500 23.280
20261026015600 23.270
20261026015700 23.060
20261026015800 23.150
20261026015900 23.130
20261026020000 23.160
20261026020100 23.030
20261026020200 23.150
20261026020300 23.140
20261026020400 23.120
20261026020500 23.100
20261026020600 23.100
20261026020700 23.080
20261026020800 23.110
20261026020900 23.170
20261026021000 23.170
20261026021100 23.140
20261026021200 23.140
20261026021300 23.130
20261026021400 23.110
20261026021500 23.000
20261026021600 22.840
20261026021700 22.940
20261026021800 22.970
20261026021900 22.950
20261026022000 22.860
20261026022100 22.840
20261026022200 22.760
20261026022300 22.750
20261026022400 22.690
20261026022500 22.630
20261026022600 22.470
20261026022700 22.490
20261026022800 22.570
20261026022900 22.540
20261026023000 22.450
20261026023100 22.290
20261026023200 22.260
20261026023300 22.150
20261026023400 22.000
20261026023500 21.990
20261026023600 22.050
20261026023700 22.270
20261026023800 22.000
20261026023900 22.180
20261026024000 22.210
20261026024100 22.130
20261026024200 22.200
20261026024300 22.110
20261026024400 22.070
20261026024500 22.000
20261026024600 21.990
20261026024700 21.980
20261026024800 21.950
20261026024900 21.930
20261026025000 21.860
20261026025100 21.980
20261026025200 21.910
20261026025300 21.810
20261026025400 21.690
20261026025500 21.680
20261026025600 21.650
20261026025700 21.570
20261026025800 21.520
20261026025900 21.560
20261026030000 21.440
20261026030100 21.500
20261026030200 21.260
20261026030300 21.050
20261026030400 20.850
20261026030500 20.740
20261026030600 20.350
20261026030700 20.560
20261026030800 20.450
20261026030900 20.370
20261026031000 20.530
20261026031100 20.270
20261026031200 20.210
20261026031300 20.060
20261026031400 20.300
20261026031500 20.020
20261026031600 19.810
20261026031700 19.960
20261026031800 19.960
20261026031900 20.070
20261026032000 20.010
20261026032100 20.070
20261026032200 20.140
20261026032300 20.080
20261026032400 19.990
20261026032500 19.830
20261026032600 19.870
20261026032700 19.960
20261026032800 20.030
20261026032900 19.950
20261026033000 19.940
20261026033100 19.950
20261026033200 19.870
20261026033300 19.870
20261026033400 19.790
20261026033500 19.840
20261026033600 19.800
20261026033700 19.650
20261026033800 19.760
20261026033900 19.640
20261026034000 19.510
20261026034100 19.520
20261026034200 19.490
20261026034300 19.580
20261026034400 19.330
20261026034500 19.350
20261026034600 19.210
20261026034700 19.360
20261026034800 19.530
20261026034900 19.380
20261026035000 19.220
20261026035100 19.290
20261026035200 19.380
20261026035300 19.290
20261026035400 19.240
20261026035500 19.270
20261026035600 19.290
20261026035700 19.260
20261026035800 19.110
20261026035900 18.980
20261026040000 19.030
20261026040100 18.920
20261026040200 18.890
20261026040300 18.990
20261026040400 18.720
20261026040500 18.770
20261026040600 18.700
20261026040700 18.810
20261026040800 18.680
20261026040900 18.400
20261026041000 18.550
20261026041100 18.510
20261026041200 18.380
20261026041300 18.360
20261026041400 18.250
20261026041500 18.470
20261026041600 18.120
20261026041700 17.970
20261026041800 17.910
20261026041900 18.020
20261026042000 18.000
20261026042100 17.990
20261026042200 17.760
20261026042300 17.730
20261026042400 17.920
20261026042500 17.770
20261026042600 17.820
20261026042700 17.730
20261026042800 17.540
20261026042900 17.570
20261026043000 17.630
20261026043100 17.530
20261026043200 17.570
20261026043300 17.580
20261026043400 17.510
20261026043500 17.490
20261026043600 17.380
20261026043700 17.380
20261026043800 17.350
20261026043900 17.290
20261026044000 17.030
20261026044100 17.160
20261026044200 16.830
20261026044300 17.060
20261026044400 16.910
20261026044500 17.080
20261026044600 16.900
20261026044700 16.730
20261026044800 16.740
20261026044900 16.680
20261026045000 16.690
20261026045100 16.730
20261026045200 16.540
20261026045300 16.520
20261026045400 16.390
20261026045500 16.500
20261026045600 16.440
20261026045700 16.360
20261026045800 16.390
20261026045900 16.380
20261026050000 16.160
20261026050100 16.100
20261026050200 16.140
20261026050300 16.100
20261026050400 16.080
20261026050500 16.030
20261026050600 15.850
20261026050700 15.900
20261026050800 15.880
20261026050900 15.770
20261026051000 15.710
20261026051100 15.570
20261026051200 15.730
20261026051300 15.580
20261026051400 15.630
20261026051500 15.540
20261026051600 15.520
20261026051700 15.470
20261026051800 15.580
20261026051900 15.450
20261026052000 15.410
20261026052100 15.490
20261026052200 15.350
20261026052300 15.380
20261026052400 15.280
20261026052500 15.180
20261026052600 15.210
20261026052700 15.250
20261026052800 15.130
20261026052900 15.160
20261026053000 15.070
20261026053100 14.990
20261026053200 14.970
20261026053300 14.980
20261026053400 14.920
20261026053500 14.940
20261026053600 14.900
20261026053700 14.920
20261026053800 14.870
20261026053900 14.760
20261026054000 14.850
20261026054100 14.750
20261026054200 14.720
20261026054300 14.780
20261026054400 14.730
20261026054500 14.550
20261026054600 14.610
20261026054700 14.530
20261026054800 14.500
20261026054900 14.550
20261026055000 14.540
20261026055100 14.440
20261026055200 14.510
20261026055300 14.440
20261026055400 14.310
20261026055500 14.290
20261026055600 14.020
20261026055700 14.060
20261026055800 14.230
20261026055900 14.130
20261026060000 14.010
20261026060100 14.050
20261026060200 14.070
20261026060300 13.810
20261026060400 13.640
20261026060500 13.600
20261026060600 13.680
20261026060700 13.610
20261026060800 13.760
20261026060900 13.710
20261026061000 13.520
20261026061100 13.710
20261026061200 13.450
20261026061300 13.460
20261026061400 13.320
20261026061500 13.320
20261026061600 13.210
20261026061700 13.160
20261026061800 13.170
20261026061900 13.310
20261026062000 13.020
20261026062100 12.850
20261026062200 12.950
20261026062300 13.150
20261026062400 12.920
20261026062500 12.820
20261026062600 12.750
20261026062700 12.720
20261026062800 12.830
20261026062900 12.700
20261026063000 12.640
20261026063100 12.830
20261026063200 12.770
20261026063300 12.500
20261026063400 12.760
20261026063500 12.620
20261026063600 12.480
20261026063700 12.460
20261026063800 12.370
20261026063900 12.270
20261026064000 12.390
20261026064100 12.310
20261026064200 12.080
20261026064300 12.060
20261026064400 12.060
20261026064500 12.080
20261026064600 12.020
20261026064700 11.920
20261026064800 11.990
20261026064900 12.000
20261026065000 11.890
20261026065100 11.830
20261026065200 11.870
20261026065300 11.770
20261026065400 11.740
20261026065500 11.780
20261026065600 11.750
20261026065700 11.760
20261026065800 11.760
20261026065900 11.650
20261026070000 11.560
20261026070100 11.500
20261026070200 11.520
20261026070300 11.460
20261026070400 11.500
20261026070500 11.350
20261026070600 11.480
20261026070700 11.440
20261026070800 11.410
20261026070900 11.440
20261026071000 11.380
20261026071100 11.290
20261026071200 11.310
20261026071300 11.270
20261026071400 11.120
20261026071500 11.100
20261026071600 11.060
20261026071700 11.160
20261026071800 11.080
20261026071900 11.170
20261026072000 11.140
20261026072100 10.960
20261026072200 10.860
20261026072300 10.880
20261026072400 10.800
20261026072500 10.940
20261026072600 10.860
20261026072700 10.840
20261026072800 10.870
20261026072900 10.950
20261026073000 10.900
20261026073100 10.980
20261026073200 10.860
20261026073300 10.770
20261026073400 10.760
20261026073500 10.740
20261026073600 10.720
20261026073700 10.560
20261026073800 10.540
20261026073900 10.490
20261026074000 10.440
20261026074100 10.490
20261026074200 10.390
20261026074300 10.410
20261026074400 10.330
20261026074500 10.410
20261026074600 10.350
20261026074700 10.410
20261026074800 10.290
20261026074900 10.320
20261026075000 10.300
20261026075100 10.200
20261026075200 10.200
20261026075300 10.190
20261026075400 10.150
20261026075500 10.220
20261026075600 10.190
20261026075700 10.110
20261026075800 10.130
20261026075900 10.030
20261026080000 10.040
20261026080100 9.995
20261026080200 9.944
20261026080300 9.929
20261026080400 9.931
20261026080500 10.010
20261026080600 9.939
20261026080700 9.910
20261026080800 9.919
20261026080900 9.862
20261026081000 9.878
20261026081100 9.838
20261026081200 9.770
20261026081300 9.777
20261026081400 9.721
20261026081500 9.670
20261026081600 9.583
20261026081700 9.591
20261026081800 9.537
20261026081900 9.548
20261026082000 9.475
20261026082100 9.473
20261026082200 9.426
20261026082300 9.509
20261026082400 9.497
20261026082500 9.580
20261026082600 9.569
20261026082700 9.591
20261026082800 9.559
20261026082900 9.543
20261026083000 9.509
20261026083100 9.456
20261026083200 9.412
20261026083300 9.438
20261026083400 9.496
20261026083500 9.445
20261026083600 9.506
20261026083700 9.516
20261026083800 9.539
20261026083900 9.509
20261026084000 9.345
20261026084100 9.385
20261026084200 9.496
20261026084300 9.420
20261026084400 9.374
20261026084500 9.461
20261026084600 9.450
20261026084700 9.569
20261026084800 9.769
20261026084900 9.588
20261026085000 9.552
20261026085100 10.170
20261026085200 10.180
20261026085300 10.340
20261026085400 10.360
20261026085500 10.340
20261026085600 10.550
20261026085700 10.680
20261026085800 10.640
20261026085900 10.730
20261026090000 10.580
20261026090100 10.520
20261026090200 10.490
20261026090300 10.440
20261026090400 10.460
20261026090500 10.420
20261026090600 10.430
20261026090700 10.440
20261026090800 10.390
20261026090900 10.360
20261026091000 10.260
20261026091100 10.350
20261026091200 10.310
20261026091300 10.600
20261026091400 10.760
20261026091500 10.630
20261026091600 10.870
20261026091700 10.680
20261026091800 10.690
20261026091900 10.610
20261026092000 10.410
20261026092100 10.280
20261026092200 10.330
20261026092300 10.410
20261026092400 10.510
20261026092500 10.530
20261026092600 10.520
20261026092700 10.570
20261026092800 10.590
20261026092900 10.620
20261026093000 10.670
20261026093100 10.870
20261026093200 10.870
20261026093300 11.050
20261026093400 11.240
20261026093500 11.180
20261026093600 11.050
20261026093700 10.930
20261026093800 10.940
20261026093900 10.960
20261026094000 11.060
20261026094100 11.190
20261026094200 11.200
20261026094300 11.270
20261026094400 11.460
20261026094500 11.490
20261026094600 11.530
20261026094700 11.630
20261026094800 11.680
20261026094900 11.730
20261026095000 11.900
20261026095100 11.990
20261026095200 12.010
20261026095300 12.150
20261026095400 12.110
20261026095500 12.040
20261026095600 12.090
20261026095700 12.150
20261026095800 12.240
20261026095900 12.180
20261026100000 12.230
20261026100100 12.230
20261026100200 12.190
20261026100300 12.330
20261026100400 12.390
20261026100500 12.520
20261026100600 12.710
20261026100700 12.810
20261026100800 12.870
20261026100900 13.060
20261026101000 13.020
20261026101100 13.060
20261026101200 13.180
20261026101300 13.100
20261026101400 13.310
20261026101500 13.580
20261026101600 13.590
20261026101700 13.740
20261026101800 13.890
20261026101900 14.200
20261026102000 14.080
20261026102100 14.190
20261026102200 14.250
20261026102300 14.330
20261026102400 14.350
20261026102500 14.370
20261026102600 14.530
20261026102700 14.550
20261026102800 14.760
20261026102900 14.880
20261026103000 15.080
20261026103100 15.220
20261026103200 15.060
20261026103300 15.280
20261026103400 15.260
20261026103500 15.340
20261026103600 15.570
20261026103700 15.810
20261026103800 15.740
20261026103900 15.700
20261026104000 15.750
20261026104100 15.790
20261026104200 15.840
20261026104300 15.950
20261026104400 15.980
20261026104500 16.040
20261026104600 16.050
20261026104700 16.120
20261026104800 16.080
20261026104900 16.090
20261026105000 16.160
20261026105100 16.220
20261026105200 16.270
20261026105300 16.330
20261026105400 16.380
20261026105500 16.390
20261026105600 16.420
20261026105700 16.470
20261026105800 16.490
20261026105900 16.550
20261026110000 16.590
20261026110100 16.590
20261026110200 16.630
20261026110300 16.660
20261026110400 16.700
20261026110500 16.730
20261026110600 16.750
20261026110700 16.800
20261026110800 16.850
20261026110900 16.900
20261026111000 16.920
20261026111100 16.950
20261026111200 16.990
20261026111300 16.990
20261026111400 17.010
20261026111500 17.070
20261026111600 17.120
20261026111700 17.180
20261026111800 17.260
20261026111900 17.380
20261026112000 17.440
20261026112100 17.490
20261026112200 17.730
20261026112300 17.850
20261026112400 17.890
20261026112500 17.920
20261026112600 18.010
20261026112700 18.150
20261026112800 18.110
20261026112900 18.270
20261026113000 18.350
20261026113100 18.360
20261026113200 18.470
20261026113300 18.510
20261026113400 18.690
20261026113500 18.600
20261026113600 18.730
20261026113700 18.830
20261026113800 18.990
20261026113900 18.900
20261026114000 18.860
20261026114100 19.100
20261026114200 19.160
20261026114300 19.060
20261026114400 19.260
20261026114500 19.280
20261026114600 19.190
20261026114700 19.190
20261026114800 19.260
20261026114900 19.330
20261026115000 19.390
20261026115100 19.520
20261026115200 19.640
20261026115300 19.490
20261026115400 19.590
20261026115500 19.350
20261026115600 19.420
20261026115700 19.510
20261026115800 19.640
20261026115900 19.590
20261026120000 19.580
20261026120100 19.600
20261026120200 19.630
20261026120300 19.790
20261026120400 19.850
20261026120500 19.680
20261026120600 19.670
20261026120700 19.700
20261026120800 19.730
20261026120900 19.820
20261026121000 19.890
20261026121100 19.840
20261026121200 19.860
20261026121300 19.950
20261026121400 20.000
20261026121500 20.070
20261026121600 20.050
20261026121700 20.060
20261026121800 20.120
20261026121900 20.010
20261026122000 19.980
20261026122100 20.020
20261026122200 20.110
20261026122300 20.240
20261026122400 20.240
20261026122500 20.310
20261026122600 20.380
20261026122700 20.430
20261026122800 20.450
20261026122900 20.480
20261026123000 20.490
20261026123100 20.530
20261026123200 20.560
20261026123300 20.610
20261026123400 20.660
20261026123500 20.620
20261026123600 20.600
20261026123700 20.490
20261026123800 20.490
20261026123900 20.560
20261026124000 20.740
20261026124100 20.860
20261026124200 20.900
20261026124300 20.940
20261026124400 20.890
20261026124500 20.860
20261026124600 20.950
20261026124700 20.950
20261026124800 21.000
20261026124900 20.940
20261026125000 21.030
20261026125100 21.030
20261026125200 21.150
20261026125300 21.160
20261026125400 21.230
20261026125500 21.250
20261026125600 21.220
20261026125700 21.190
20261026125800 21.270
20261026125900 21.310
20261026130000 21.240
20261026130100 21.120
20261026130200 21.200
20261026130300 21.120
20261026130400 21.250
20261026130500 21.240
20261026130600 21.310
20261026130700 21.330
20261026130800 21.330
20261026130900 21.350
20261026131000 21.340
20261026131100 21.240
20261026131200 21.250
20261026131300 21.370
20261026131400 21.420
20261026131500 21.440
20261026131600 21.470
20261026131700 21.450
20261026131800 21.350
20261026131900 21.470
20261026132000 21.500
20261026132100 21.540
20261026132200 21.570
20261026132300 21.590
20261026132400 21.600
20261026132500 21.600
20261026132600 21.570
20261026132700 21.550
20261026132800 21.560
20261026132900 21.560
20261026133000 21.550
20261026133100 21.560
20261026133200 21.580
20261026133300 21.550
20261026133400 21.550
20261026133500 21.540
20261026133600 21.540
20261026133700 21.550
20261026133800 21.530
20261026133900 21.530
20261026134000 21.550
20261026134100 21.560
20261026134200 21.560
20261026134300 21.550
20261026134400 21.550
20261026134500 21.550
20261026134600 21.560
20261026134700 21.560
20261026134800 21.560
20261026134900 21.580
20261026135000 21.590
20261026135100 21.580
20261026135200 21.600
20261026135300 21.600
20261026135400 21.580
20261026135500 21.490
20261026135600 21.380
20261026135700 21.540
20261026135800 21.490
20261026135900 21.510
20261026140000 21.520
20261026140100 21.530
20261026140200 21.510
20261026140300 21.430
20261026140400 21.110
20261026140500 20.910
20261026140600 20.570
20261026140700 20.900
20261026140800 21.110
20261026140900 21.000
20261026141000 21.070
20261026141100 21.000
20261026141200 20.880
20261026141300 20.860
20261026141400 20.860
20261026141500 20.710
20261026141600 20.880
20261026141700 20.780
20261026141800 21.020
20261026141900 20.940
20261026142000 21.070
20261026142100 20.930
20261026142200 20.610
20261026142300 20.470
20261026142400 20.330
20261026142500 20.620
20261026142600 20.460
20261026142700 20.470
20261026142800 20.610
20261026142900 20.590
20261026143000 20.250
20261026143100 20.360
20261026143200 20.370
20261026143300 20.370
20261026143400 20.260
20261026143500 20.180
20261026143600 20.160
20261026143700 19.950
20261026143800 19.920
20261026143900 19.960
20261026144000 19.720
20261026144100 19.790
20261026144200 19.720
20261026144300 19.660
20261026144400 19.830
20261026144500 19.620
20261026144600 19.690
20261026144700 19.460
20261026144800 19.470
20261026144900 19.410
20261026145000 19.420
20261026145100 19.310
20261026145200 19.380
20261026145300 19.320
20261026145400 19.270
20261026145500 19.180
20261026145600 19.250
20261026145700 19.130
20261026145800 19.090
20261026145900 19.020
20261026150000 18.830
20261026150100 18.800
20261026150200 18.630
20261026150300 18.740
20261026150400 18.490
20261026150500 18.460
20261026150600 18.380
20261026150700 18.500
20261026150800 18.270
20261026150900 18.410
20261026151000 18.350
20261026151100 18.250
20261026151200 18.130
20261026151300 18.090
20261026151400 18.110
20261026151500 17.890
20261026151600 18.170
20261026151700 17.900
20261026151800 17.360
20261026151900 17.470
20261026152000 17.370
20261026152100 17.290
20261026152200 17.460
20261026152300 17.290
20261026152400 17.220
20261026152500 17.190
20261026152600 17.280
20261026152700 17.210
20261026152800 17.130
20261026152900 17.360
20261026153000 17.290
20261026153100 17.260
20261026153200 17.370
20261026153300 17.130
20261026153400 17.350
20261026153500 17.310
20261026153600 17.400
20261026153700 17.250
20261026153800 17.240
20261026153900 17.220
20261026154000 17.320
20261026154100 17.220
20261026154200 17.160
20261026154300 17.240
20261026154400 17.100
20261026154500 17.090
20261026154600 16.980
20261026154700 17.080
20261026154800 17.160
20261026154900 17.030
20261026155000 17.140
20261026155100 16.970
20261026155200 16.860
20261026155300 17.000
20261026155400 16.850
20261026155500 16.760
20261026155600 16.730
20261026155700 16.850
20261026155800 16.910
20261026155900 16.840
20261026160000 16.670
20261026160100 16.620
20261026160200 16.710
20261026160300 16.520
20261026160400 16.420
20261026160500 16.320
20261026160600 16.350
20261026160700 16.250
20261026160800 16.030
20261026160900 16.010
20261026161000 15.930
20261026161100 16.010
20261026161200 15.850
20261026161300 15.740
20261026161400 15.730
20261026161500 15.570
20261026161600 15.560
20261026161700 15.580
20261026161800 15.540
20261026161900 15.370
20261026162000 15.470
20261026162100 15.150
20261026162200 15.240
20261026162300 15.190
20261026162400 15.100
20261026162500 15.030
20261026162600 15.080
20261026162700 15.140
20261026162800 15.170
20261026162900 15.130
20261026163000 15.030
20261026163100 14.880
20261026163200 14.910
20261026163300 14.950
20261026163400 14.940
20261026163500 14.790
20261026163600 14.810
20261026163700 14.670
20261026163800 14.670
20261026163900 14.810
20261026164000 14.640
20261026164100 14.810
20261026164200 14.590
20261026164300 14.660
20261026164400 14.630
20261026164500 14.610
20261026164600 14.630
20261026164700 14.600
20261026164800 14.460
20261026164900 14.460
20261026165000 14.360
20261026165100 14.340
20261026165200 14.350
20261026165300 14.290
20261026165400 14.190
20261026165500 14.220
20261026165600 14.200
20261026165700 14.080
20261026165800 14.090
20261026165900 14.040
20261026170000 14.010
20261026170100 14.080
20261026170200 14.060
20261026170300 14.090
20261026170400 14.100
20261026170500 14.090
20261026170600 14.080
20261026170700 14.080
20261026170800 14.060
20261026170900 13.970
20261026171000 13.890
20261026171100 13.880
20261026171200 13.850
20261026171300 13.810
20261026171400 13.760
20261026171500 13.820
20261026171600 13.790
20261026171700 13.790
20261026171800 13.740
20261026171900 13.640
20261026172000 13.640
20261026172100 13.640
20261026172200 13.610
20261026172300 13.530
20261026172400 13.550
20261026172500 13.480
20261026172600 13.450
20261026172700 13.440
20261026172800 13.360
20261026172900 13.410
20261026173000 13.290
20261026173100 13.320
20261026173200 13.240
20261026173300 13.250
20261026173400 13.190
20261026173500 13.180
20261026173600 13.080
20261026173700 13.080
20261026173800 13.060
20261026173900 13.000
20261026174000 13.040
20261026174100 12.940
20261026174200 12.910
20261026174300 12.880
20261026174400 12.850
20261026174500 12.890
20261026174600 12.820
20261026174700 12.750
20261026174800 12.730
20261026174900 12.690
20261026175000 12.640
20261026175100 12.600
20261026175200 12.580
20261026175300 12.510
20261026175400 12.440
20261026175500 12.400
20261026175600 12.380
20261026175700 12.300
20261026175800 12.270
20261026175900 12.160
20261026180000 12.120
20261026180100 12.100
20261026180200 12.040
20261026180300 12.020
20261026180400 12.050
20261026180500 12.030
20261026180600 11.980
20261026180700 11.970
20261026180800 11.910
20261026180900 11.880
20261026181000 11.760
20261026181100 11.790
20261026181200 11.730
20261026181300 11.640
20261026181400 11.720
20261026181500 11.550
20261026181600 11.540
20261026181700 11.460
20261026181800 11.480
20261026181900 11.450
20261026182000 11.440
20261026182100 11.440
20261026182200 11.440
20261026182300 11.340
20261026182400 11.260
20261026182500 11.280
20261026182600 11.240
20261026182700 11.110
20261026182800 11.070
20261026182900 11.040
20261026183000 11.090
20261026183100 10.990
20261026183200 10.970
20261026183300 10.960
20261026183400 10.930
20261026183500 10.940
20261026183600 10.840
20261026183700 10.790
20261026183800 10.800
20261026183900 10.790
20261026184000 10.800
20261026184100 10.750
20261026184200 10.720
20261026184300 10.710
20261026184400 10.600
20261026184500 10.530
20261026184600 10.460
20261026184700 10.500
20261026184800 10.370
20261026184900 10.400
20261026185000 10.430
20261026185100 10.380
20261026185200 10.340
20261026185300 10.280
20261026185400 10.250
20261026185500 10.280
20261026185600 10.220
20261026185700 10.230
20261026185800 10.190
20261026185900 10.170
20261026190000 10.170
20261026190100 10.150
20261026190200 10.110
20261026190300 10.010
20261026190400 10.080
20261026190500 9.997
20261026190600 9.949
20261026190700 9.844
20261026190800 9.916
20261026190900 9.870
20261026191000 9.838
20261026191100 9.811
20261026191200 9.688
20261026191300 9.728
20261026191400 9.673
20261026191500 9.642
20261026191600 9.596
20261026191700 9.666
20261026191800 9.608
20261026191900 9.520
20261026192000 9.507
20261026192100 9.518
20261026192200 9.416
20261026192300 9.409
20261026192400 9.381
20261026192500 9.295
20261026192600 9.226
20261026192700 9.230
20261026192800 9.228
20261026192900 9.194
20261026193000 9.182
20261026193100 9.177
20261026193200 9.153
20261026193300 9.134
20261026193400 9.035
20261026193500 8.966
20261026193600 8.883
20261026193700 8.861
20261026193800 8.819
20261026193900 8.772
20261026194000 8.750
20261026194100 8.669
20261026194200 8.605
20261026194300 8.651
20261026194400 8.632
20261026194500 8.587
20261026194600 8.582
20261026194700 8.524
20261026194800 8.463
20261026194900 8.410
20261026195000 8.379
20261026195100 8.390
20261026195200 8.378
20261026195300 8.408
20261026195400 8.381
20261026195500 8.293
20261026195600 8.274
20261026195700 8.150
20261026195800 8.165
20261026195900 8.102
20261026200000 8.071
20261026200100 7.997
20261026200200 8.003
20261026200300 7.903
20261026200400 7.884
20261026200500 7.797
20261026200600 7.736
20261026200700 7.618
20261026200800 7.641
20261026200900 7.526
20261026201000 7.552
20261026201100 7.494
20261026201200 7.498
20261026201300 7.459
20261026201400 7.462
20261026201500 7.401
20261026201600 7.392
20261026201700 7.382
20261026201800 7.336
20261026201900 7.291
20261026202000 7.265
20261026202100 7.160
20261026202200 7.181
20261026202300 7.159
20261026202400 7.120
20261026202500 7.073
20261026202600 7.071
20261026202700 6.992
20261026202800 6.917
20261026202900 6.905
20261026203000 6.697
20261026203100 6.684
20261026203200 6.555
20261026203300 6.521
20261026203400 6.535
20261026203500 6.411
20261026203600 6.360
20261026203700 6.229
20261026203800 6.274
20261026203900 6.211
20261026204000 6.213
20261026204100 6.159
20261026204200 6.102
20261026204300 5.929
20261026204400 5.650
20261026204500 5.669
20261026204600 5.695
20261026204700 5.625
20261026204800 5.491
20261026204900 5.532
20261026205000 5.469
20261026205100 5.463
20261026205200 5.481
20261026205300 5.481
20261026205400 5.503
20261026205500 5.621
20261026205600 5.644
20261026205700 5.625
20261026205800 5.602
20261026205900 5.498
20261026210000 5.484
20261026210100 5.525
20261026210200 5.536
20261026210300 5.558
20261026210400 5.588
20261026210500 5.989
20261026210600 6.230
20261026210700 6.384
20261026210800 6.400
20261026210900 6.252
20261026211000 6.355
20261026211100 6.147
20261026211200 6.113
20261026211300 6.245
20261026211400 6.447
20261026211500 6.621
20261026211600 6.393
20261026211700 6.218
20261026211800 6.221
20261026211900 6.161
20261026212000 6.165
20261026212100 6.258
20261026212200 6.311
20261026212300 6.268
20261026212400 6.217
20261026212500 6.206
20261026212600 6.215
20261026212700 6.203
20261026212800 6.194
20261026212900 6.315
20261026213000 6.366
20261026213100 6.386
20261026213200 6.398
20261026213300 6.430
20261026213400 6.455
20261026213500 6.488
20261026213600 6.544
20261026213700 6.505
20261026213800 6.538
20261026213900 6.542
20261026214000 6.580
20261026214100 6.689
20261026214200 6.724
20261026214300 6.768
20261026214400 6.860
20261026214500 6.955
20261026214600 7.061
20261026214700 7.129
20261026214800 7.177
20261026214900 7.255
20261026215000 7.264
20261026215100 7.325
20261026215200 7.383
20261026215300 7.457
20261026215400 7.508
20261026215500 7.522
20261026215600 7.575
20261026215700 7.673
20261026215800 7.877
20261026215900 7.945
20261026220000 7.990
20261026220100 8.032
20261026220200 8.035
20261026220300 8.090
20261026220400 8.137
20261026220500 8.169
20261026220600 8.138
20261026220700 8.216
20261026220800 8.272
20261026220900 8.292
20261026221000 8.225
20261026221100 8.265
20261026221200 8.282
20261026221300 8.370
20261026221400 8.402
20261026221500 8.461
20261026221600 8.535
20261026221700 8.563
20261026221800 8.622
20261026221900 8.696
20261026222000 8.800
20261026222100 8.835
20261026222200 8.837
20261026222300 8.946
20261026222400 9.013
20261026222500 9.183
20261026222600 9.313
20261026222700 9.392
20261026222800 9.449
20261026222900 9.572
20261026223000 9.688
20261026223100 9.685
20261026223200 9.808
20261026223300 9.819
20261026223400 9.788
20261026223500 9.813
20261026223600 9.949
20261026223700 10.010
20261026223800 10.110
20261026223900 10.080
20261026224000 10.070
20261026224100 10.130
20261026224200 10.100
20261026224300 10.070
20261026224400 10.070
20261026224500 10.180
20261026224600 10.210
20261026224700 10.250
20261026224800 10.340
20261026224900 10.320
20261026225000 10.420
20261026225100 10.500
20261026225200 10.570
20261026225300 10.710
20261026225400 11.050
20261026225500 11.170
20261026225600 11.120
20261026225700 11.130
20261026225800 11.200
20261026225900 11.370
20261026230000 11.280
20261026230100 11.280
20261026230200 11.250
20261026230300 11.360
20261026230400 11.390
20261026230500 11.330
20261026230600 11.340
20261026230700 11.310
20261026230800 11.420
20261026230900 11.370
20261026231000 11.450
20261026231100 11.560
20261026231200 11.630
20261026231300 11.550
20261026231400 11.610
20261026231500 11.580
20261026231600 11.630
20261026231700 11.650
20261026231800 11.810
20261026231900 11.890
20261026232000 12.000
20261026232100 11.900
20261026232200 12.060
20261026232300 12.150
20261026232400 12.220
20261026232500 12.280
20261026232600 12.400
20261026232700 12.370
20261026232800 12.490
20261026232900 12.520
20261026233000 12.560
20261026233100 12.610
20261026233200 12.620
20261026233300 12.630
20261026233400 12.750
20261026233500 12.730
20261026233600 12.710
20261026233700 12.850
20261026233800 12.960
20261026233900 13.030
20261026234000 12.940
20261026234100 13.070
20261026234200 12.990
20261026234300 13.080
20261026234400 13.160
20261026234500 13.150
20261026234600 13.070
20261026234700 13.120
20261026234800 13.180
20261026234900 13.250
20261026235000 13.300
20261026235100 13.350
20261026235200 13.390
20261026235300 13.360
20261026235400 13.320
20261026235500 13.330
20261026235600 13.410
20261026235700 13.470
20261026235800 13.480
20261026235900 13.470
20261026240000 13.520