#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261027000100 13.540
20261027000200 13.620
20261027000300 13.650
20261027000400 13.600
20261027000500 13.660
20261027000600 13.690
20261027000700 13.800
20261027000800 14.000
20261027000900 13.950
20261027001000 13.950
20261027001100 13.930
20261027001200 13.910
20261027001300 14.070
20261027001400 14.310
20261027001500 14.230
20261027001600 14.350
20261027001700 14.560
20261027001800 14.450
20261027001900 14.560
20261027002000 14.450
20261027002100 14.560
20261027002200 14.190
20261027002300 14.450
20261027002400 14.540
20261027002500 14.680
20261027002600 14.710
20261027002700 14.640
20261027002800 14.510
20261027002900 14.520
20261027003000 14.910
20261027003100 15.010
20261027003200 15.060
20261027003300 15.120
20261027003400 15.160
20261027003500 15.180
20261027003600 15.200
20261027003700 15.210
20261027003800 15.220
20261027003900 15.040
20261027004000 14.960
20261027004100 14.950
20261027004200 14.900
20261027004300 14.970
20261027004400 15.070
20261027004500 15.190
20261027004600 15.200
20261027004700 15.330
20261027004800 15.360
20261027004900 15.300
20261027005000 15.310
20261027005100 15.160
20261027005200 15.380
20261027005300 15.560
20261027005400 15.590
20261027005500 15.620
20261027005600 15.650
20261027005700 15.710
20261027005800 15.730
20261027005900 15.720
20261027010000 15.750
20261027010100 15.760
20261027010200 15.840
20261027010300 15.870
20261027010400 15.890
20261027010500 15.930
20261027010600 15.930
20261027010700 15.970
20261027010800 15.880
20261027010900 15.890
20261027011000 15.900
20261027011100 16.030
20261027011200 16.030
20261027011300 16.110
20261027011400 15.980
20261027011500 16.120
20261027011600 16.060
20261027011700 16.220
20261027011800 16.250
20261027011900 16.250
20261027012000 16.270
20261027012100 16.250
20261027012200 16.280
20261027012300 16.290
20261027012400 16.230
20261027012500 16.070
20261027012600 16.180
20261027012700 16.220
20261027012800 16.300
20261027012900 16.370
20261027013000 16.400
20261027013100 16.510
20261027013200 16.450
20261027013300 16.460
20261027013400 16.510
20261027013500 16.590
20261027013600 16.600
20261027013700 16.460
20261027013800 16.310
20261027013900 16.210
20261027014000 16.060
20261027014100 16.170
20261027014200 16.250
20261027014300 16.250
20261027014400 16.150
20261027014500 16.230
20261027014600 16.240
20261027014700 16.300
20261027014800 16.390
20261027014900 16.400
20261027015000 16.400
20261027015100 16.560
20261027015200 16.660
20261027015300 16.700
20261027015400 16.680
20261027015500 16.690
20261027015600 16.760
20261027015700 16.780
20261027015800 16.860
20261027015900 16.810
20261027020000 16.860
20261027020100 16.880
20261027020200 16.940
20261027020300 16.910
20261027020400 16.930
20261027020500 16.940
20261027020600 16.930
20261027020700 16.910
20261027020800 16.940
20261027020900 16.940
20261027021000 16.930
20261027021100 16.920
20261027021200 16.930
20261027021300 16.930
20261027021400 16.980
20261027021500 16.980
20261027021600 16.950
20261027021700 16.980
20261027021800 17.000
20261027021900 17.020
20261027022000 17.000
20261027022100 16.870
20261027022200 16.820
20261027022300 16.770
20261027022400 16.790
20261027022500 16.840
20261027022600 16.880
20261027022700 16.900
20261027022800 16.920
20261027022900 16.950
20261027023000 17.020
20261027023100 17.080
20261027023200 17.060
20261027023300 17.050
20261027023400 17.040
20261027023500 17.010
20261027023600 17.100
20261027023700 17.100
20261027023800 17.080
20261027023900 17.040
20261027024000 17.000
20261027024100 16.880
20261027024200 16.200
20261027024300 15.820
20261027024400 15.590
20261027024500 15.570
20261027024600 15.850
20261027024700 15.890
20261027024800 15.760
20261027024900 15.920
20261027025000 16.000
20261027025100 16.030
20261027025200 16.060
20261027025300 16.110
20261027025400 16.130
20261027025500 15.820
20261027025600 15.880
20261027025700 15.950
20261027025800 15.970
20261027025900 15.980
20261027030000 16.020
20261027030100 16.140
20261027030200 16.190
20261027030300 16.220
20261027030400 15.790
20261027030500 15.760
20261027030600 15.680
20261027030700 15.660
20261027030800 15.610
20261027030900 15.810
20261027031000 15.780
20261027031100 15.770
20261027031200 15.450
20261027031300 15.280
20261027031400 15.330
20261027031500 15.420
20261027031600 15.330
20261027031700 15.270
20261027031800 15.390
20261027031900 15.530
20261027032000 15.540
20261027032100 15.560
20261027032200 15.590
20261027032300 15.570
20261027032400 15.300
20261027032500 15.220
20261027032600 15.300
20261027032700 15.260
20261027032800 15.290
20261027032900 15.260
20261027033000 15.170
20261027033100 15.170
20261027033200 15.020
20261027033300 14.970
20261027033400 14.820
20261027033500 14.790
20261027033600 14.950
20261027033700 14.880
20261027033800 14.900
20261027033900 14.950
20261027034000 14.890
20261027034100 14.840
20261027034200 14.890
20261027034300 14.850
20261027034400 14.750
20261027034500 14.770
20261027034600 14.740
20261027034700 14.760
20261027034800 14.730
20261027034900 14.500
20261027035000 14.830
20261027035100 14.720
20261027035200 14.670
20261027035300 14.520
20261027035400 14.430
20261027035500 14.540
20261027035600 14.540
20261027035700 14.400
20261027035800 14.290
20261027035900 14.360
20261027040000 14.300
20261027040100 14.220
20261027040200 14.140
20261027040300 14.200
20261027040400 14.090
20261027040500 14.160
20261027040600 14.110
20261027040700 14.210
20261027040800 13.950
20261027040900 13.830
20261027041000 13.780
20261027041100 13.400
20261027041200 13.740
20261027041300 13.590
20261027041400 13.380
20261027041500 13.420
20261027041600 13.260
20261027041700 13.200
20261027041800 13.130
20261027041900 12.920
20261027042000 12.400
20261027042100 12.680
20261027042200 12.730
20261027042300 12.600
20261027042400 12.610
20261027042500 12.520
20261027042600 12.400
20261027042700 12.510
20261027042800 12.500
20261027042900 12.350
20261027043000 12.240
20261027043100 12.550
20261027043200 12.420
20261027043300 12.570
20261027043400 12.630
20261027043500 12.680
20261027043600 12.720
20261027043700 12.670
20261027043800 12.730
20261027043900 12.840
20261027044000 12.940
20261027044100 12.950
20261027044200 12.940
20261027044300 12.880
20261027044400 12.880
20261027044500 12.920
20261027044600 12.850
20261027044700 12.830
20261027044800 12.900
20261027044900 12.810
20261027045000 12.700
20261027045100 12.690
20261027045200 12.720
20261027045300 12.710
20261027045400 12.660
20261027045500 12.600
20261027045600 12.580
20261027045700 12.500
20261027045800 12.480
20261027045900 12.430
20261027050000 12.460
20261027050100 12.400
20261027050200 12.350
20261027050300 12.350
20261027050400 12.300
20261027050500 12.250
20261027050600 12.250
20261027050700 12.130
20261027050800 12.130
20261027050900 12.080
20261027051000 12.060
20261027051100 12.000
20261027051200 12.000
20261027051300 11.910
20261027051400 11.860
20261027051500 11.720
20261027051600 11.670
20261027051700 11.680
20261027051800 11.660
20261027051900 11.630
20261027052000 11.480
20261027052100 11.470
20261027052200 11.360
20261027052300 11.320
20261027052400 11.280
20261027052500 11.260
20261027052600 11.250
20261027052700 11.200
20261027052800 11.100
20261027052900 11.100
20261027053000 11.070
20261027053100 10.940
20261027053200 10.880
20261027053300 10.850
20261027053400 10.860
20261027053500 10.810
20261027053600 10.810
20261027053700 10.740
20261027053800 10.680
20261027053900 10.700
20261027054000 10.600
20261027054100 10.600
20261027054200 10.560
20261027054300 10.530
20261027054400 10.490
20261027054500 10.430
20261027054600 10.430
20261027054700 10.430
20261027054800 10.440
20261027054900 10.400
20261027055000 10.380
20261027055100 10.400
20261027055200 10.380
20261027055300 10.350
20261027055400 10.380
20261027055500 10.350
20261027055600 10.350
20261027055700 10.350
20261027055800 10.300
20261027055900 10.260
20261027060000 10.250
20261027060100 10.220
20261027060200 10.200
20261027060300 10.140
20261027060400 10.130
20261027060500 10.150
20261027060600 10.130
20261027060700 10.090
20261027060800 10.060
20261027060900 10.050
20261027061000 9.996
20261027061100 9.938
20261027061200 9.925
20261027061300 9.911
20261027061400 9.880
20261027061500 9.786
20261027061600 9.770
20261027061700 9.719
20261027061800 9.701
20261027061900 9.679
20261027062000 9.644
20261027062100 9.584
20261027062200 9.539
20261027062300 9.504
20261027062400 9.505
20261027062500 9.412
20261027062600 9.382
20261027062700 9.329
20261027062800 9.327
20261027062900 9.263
20261027063000 9.221
20261027063100 9.223
20261027063200 9.177
20261027063300 9.162
20261027063400 9.159
20261027063500 9.138
20261027063600 9.102
20261027063700 8.998
20261027063800 8.952
20261027063900 8.888
20261027064000 8.849
20261027064100 8.922
20261027064200 8.833
20261027064300 8.864
20261027064400 8.846
20261027064500 8.741
20261027064600 8.668
20261027064700 8.626
20261027064800 8.564
20261027064900 8.532
20261027065000 8.577
20261027065100 8.626
20261027065200 8.658
20261027065300 8.573
20261027065400 8.461
20261027065500 8.389
20261027065600 8.349
20261027065700 8.357
20261027065800 8.367
20261027065900 8.281
20261027070000 8.251
20261027070100 8.191
20261027070200 8.194
20261027070300 8.278
20261027070400 8.189
20261027070500 8.155
20261027070600 -777.0
20261027070700 8.010
20261027070800 7.892
20261027070900 7.896
20261027071000 7.889
20261027071100 7.826
20261027071200 7.756
20261027071300 7.793
20261027071400 7.775
20261027071500 7.766
20261027071600 7.732
20261027071700 7.711
20261027071800 7.620
20261027071900 7.587
20261027072000 7.639
20261027072100 7.605
20261027072200 7.596
20261027072300 7.499
20261027072400 7.491
20261027072500 7.387
20261027072600 7.329
20261027072700 7.379
20261027072800 7.358
20261027072900 7.354
20261027073000 7.330
20261027073100 7.325
20261027073200 7.258
20261027073300 7.240
20261027073400 7.202
20261027073500 7.159
20261027073600 7.101
20261027073700 7.070
20261027073800 7.063
20261027073900 7.029
20261027074000 6.970
20261027074100 6.898
20261027074200 6.841
20261027074300 6.853
20261027074400 6.892
20261027074500 6.799
20261027074600 6.786
20261027074700 6.746
20261027074800 6.682
20261027074900 6.565
20261027075000 6.545
20261027075100 6.575
20261027075200 6.495
20261027075300 6.521
20261027075400 6.595
20261027075500 6.500
20261027075600 6.437
20261027075700 6.344
20261027075800 6.324
20261027075900 6.352
20261027080000 6.316
20261027080100 6.386
20261027080200 6.212
20261027080300 6.224
20261027080400 6.211
20261027080500 6.285
20261027080600 6.121
20261027080700 6.149
20261027080800 6.076
20261027080900 5.946
20261027081000 5.957
20261027081100 6.019
20261027081200 5.960
20261027081300 5.875
20261027081400 5.908
20261027081500 5.888
20261027081600 5.852
20261027081700 5.809
20261027081800 5.804
20261027081900 5.776
20261027082000 5.642
20261027082100 5.686
20261027082200 5.717
20261027082300 5.724
20261027082400 5.711
20261027082500 5.709
20261027082600 5.628
20261027082700 5.648
20261027082800 5.576
20261027082900 5.575
20261027083000 5.402
20261027083100 5.398
20261027083200 5.432
20261027083300 5.394
20261027083400 5.454
20261027083500 5.214
20261027083600 5.278
20261027083700 5.274
20261027083800 5.155
20261027083900 5.149
20261027084000 5.043
20261027084100 5.066
20261027084200 4.946
20261027084300 4.894
20261027084400 4.938
20261027084500 4.886
20261027084600 4.758
20261027084700 4.750
20261027084800 4.780
20261027084900 4.648
20261027085000 4.560
20261027085100 4.558
20261027085200 4.446
20261027085300 4.279
20261027085400 4.268
20261027085500 4.228
20261027085600 4.124
20261027085700 4.065
20261027085800 4.010
20261027085900 3.927
20261027090000 3.981
20261027090100 3.879
20261027090200 3.679
20261027090300 3.604
20261027090400 3.508
20261027090500 3.343
20261027090600 3.320
20261027090700 3.318
20261027090800 3.300
20261027090900 3.296
20261027091000 3.297
20261027091100 3.345
20261027091200 3.297
20261027091300 3.310
20261027091400 3.340
20261027091500 3.312
20261027091600 3.318
20261027091700 3.311
20261027091800 3.302
20261027091900 3.326
20261027092000 3.658
20261027092100 3.973
20261027092200 3.875
20261027092300 3.914
20261027092400 3.921
20261027092500 3.909
20261027092600 3.846
20261027092700 3.868
20261027092800 3.866
20261027092900 4.037
20261027093000 4.013
20261027093100 3.986
20261027093200 4.002
20261027093300 3.930
20261027093400 3.956
20261027093500 3.977
20261027093600 3.967
20261027093700 3.965
20261027093800 3.910
20261027093900 3.879
20261027094000 3.888
20261027094100 3.923
20261027094200 4.023
20261027094300 4.117
20261027094400 4.156
20261027094500 4.147
20261027094600 4.153
20261027094700 4.177
20261027094800 4.215
20261027094900 4.209
20261027095000 4.244
20261027095100 4.299
20261027095200 4.371
20261027095300 4.460
20261027095400 4.571
20261027095500 4.660
20261027095600 4.778
20261027095700 4.857
20261027095800 4.912
20261027095900 4.997
20261027100000 5.107
20261027100100 5.242
20261027100200 5.324
20261027100300 5.335
20261027100400 5.349
20261027100500 5.398
20261027100600 5.421
20261027100700 5.480
20261027100800 5.486
20261027100900 5.484
20261027101000 5.524
20261027101100 5.579
20261027101200 5.580
20261027101300 5.601
20261027101400 5.736
20261027101500 6.022
20261027101600 6.046
20261027101700 6.157
20261027101800 6.093
20261027101900 6.071
20261027102000 6.144
20261027102100 6.196
20261027102200 6.140
20261027102300 6.169
20261027102400 6.273
20261027102500 6.371
20261027102600 6.702
20261027102700 6.979
20261027102800 7.202
20261027102900 7.172
20261027103000 7.289
20261027103100 7.194
20261027103200 7.123
20261027103300 7.276
20261027103400 7.208
20261027103500 7.261
20261027103600 7.320
20261027103700 7.246
20261027103800 7.312
20261027103900 7.355
20261027104000 7.462
20261027104100 7.505
20261027104200 7.610
20261027104300 7.726
20261027104400 7.861
20261027104500 7.843
20261027104600 7.866
20261027104700 7.849
20261027104800 8.073
20261027104900 8.161
20261027105000 8.132
20261027105100 8.216
20261027105200 8.354
20261027105300 8.446
20261027105400 8.507
20261027105500 8.506
20261027105600 -777.0
20261027105700 8.442
20261027105800 8.385
20261027105900 8.557
20261027110000 -777.0
20261027110100 8.561
20261027110200 8.685
20261027110300 8.802
20261027110400 8.989
20261027110500 8.960
20261027110600 8.875
20261027110700 9.003
20261027110800 9.037
20261027110900 9.078
20261027111000 9.105
20261027111100 8.994
20261027111200 9.010
20261027111300 8.840
20261027111400 8.931
20261027111500 9.131
20261027111600 9.152
20261027111700 9.312
20261027111800 9.219
20261027111900 9.206
20261027112000 9.245
20261027112100 9.151
20261027112200 9.385
20261027112300 9.545
20261027112400 9.639
20261027112500 9.691
20261027112600 9.758
20261027112700 9.735
20261027112800 9.935
20261027112900 9.919
20261027113000 10.160
20261027113100 10.200
20261027113200 10.140
20261027113300 10.090
20261027113400 10.090
20261027113500 10.210
20261027113600 10.240
20261027113700 10.190
20261027113800 10.250
20261027113900 10.230
20261027114000 10.540
20261027114100 10.540
20261027114200 10.490
20261027114300 10.680
20261027114400 10.650
20261027114500 10.740
20261027114600 10.730
20261027114700 10.750
20261027114800 10.780
20261027114900 10.820
20261027115000 10.840
20261027115100 10.820
20261027115200 10.810
20261027115300 10.900
20261027115400 10.920
20261027115500 10.920
20261027115600 10.900
20261027115700 10.960
20261027115800 11.020
20261027115900 11.050
20261027120000 11.120
20261027120100 11.090
20261027120200 11.190
20261027120300 11.200
20261027120400 11.160
20261027120500 11.100
20261027120600 11.060
20261027120700 11.160
20261027120800 11.260
20261027120900 11.290
20261027121000 11.330
20261027121100 11.450
20261027121200 11.530
20261027121300 11.620
20261027121400 11.670
20261027121500 11.740
20261027121600 11.760
20261027121700 12.020
20261027121800 12.060
20261027121900 12.160
20261027122000 12.090
20261027122100 12.120
20261027122200 12.240
20261027122300 12.400
20261027122400 12.390
20261027122500 12.430
20261027122600 12.260
20261027122700 12.290
20261027122800 12.140
20261027122900 12.190
20261027123000 12.370
20261027123100 12.540
20261027123200 12.530
20261027123300 12.580
20261027123400 12.670
20261027123500 12.420
20261027123600 12.570
20261027123700 12.790
20261027123800 12.890
20261027123900 12.880
20261027124000 12.930
20261027124100 12.930
20261027124200 13.030
20261027124300 13.090
20261027124400 13.130
20261027124500 13.170
20261027124600 13.230
20261027124700 13.070
20261027124800 13.070
20261027124900 12.980
20261027125000 12.990
20261027125100 13.100
20261027125200 12.880
20261027125300 12.900
20261027125400 13.060
20261027125500 13.280
20261027125600 13.350
20261027125700 13.680
20261027125800 13.750
20261027125900 13.770
20261027130000 13.790
20261027130100 13.810
20261027130200 13.830
20261027130300 13.830
20261027130400 13.760
20261027130500 13.870
20261027130600 13.920
20261027130700 13.910
20261027130800 14.010
20261027130900 14.030
20261027131000 14.010
20261027131100 14.070
20261027131200 14.060
20261027131300 14.030
20261027131400 13.990
20261027131500 14.000
20261027131600 14.030
20261027131700 14.060
20261027131800 14.050
20261027131900 14.080
20261027132000 14.060
20261027132100 14.040
20261027132200 14.040
20261027132300 14.170
20261027132400 14.210
20261027132500 14.250
20261027132600 14.280
20261027132700 14.310
20261027132800 14.320
20261027132900 14.340
20261027133000 14.370
20261027133100 14.350
20261027133200 14.390
20261027133300 14.430
20261027133400 14.430
20261027133500 14.410
20261027133600 14.500
20261027133700 14.540
20261027133800 14.600
20261027133900 14.640
20261027134000 14.730
20261027134100 14.770
20261027134200 14.780
20261027134300 14.740
20261027134400 14.730
20261027134500 14.690
20261027134600 14.660
20261027134700 14.610
20261027134800 14.490
20261027134900 14.630
20261027135000 14.680
20261027135100 14.800
20261027135200 14.800
20261027135300 14.830
20261027135400 14.930
20261027135500 14.980
20261027135600 15.020
20261027135700 15.090
20261027135800 15.050
20261027135900 15.050
20261027140000 15.270
20261027140100 15.380
20261027140200 15.490
20261027140300 15.590
20261027140400 15.610
20261027140500 15.580
20261027140600 15.530
20261027140700 15.470
20261027140800 15.520
20261027140900 15.420
20261027141000 15.560
20261027141100 15.500
20261027141200 15.440
20261027141300 15.570
20261027141400 15.620
20261027141500 15.900
20261027141600 16.020
20261027141700 16.040
20261027141800 16.040
20261027141900 15.980
20261027142000 15.860
20261027142100 15.830
20261027142200 15.920
20261027142300 15.930
20261027142400 16.060
20261027142500 16.010
20261027142600 15.910
20261027142700 16.120
20261027142800 16.180
20261027142900 16.410
20261027143000 16.470
20261027143100 16.480
20261027143200 16.470
20261027143300 16.490
20261027143400 16.520
20261027143500 16.580
20261027143600 16.620
20261027143700 16.690
20261027143800 16.720
20261027143900 16.640
20261027144000 16.680
20261027144100 16.720
20261027144200 16.740
20261027144300 16.660
20261027144400 16.680
20261027144500 16.680
20261027144600 16.630
20261027144700 16.630
20261027144800 16.630
20261027144900 16.620
20261027145000 16.720
20261027145100 16.780
20261027145200 16.690
20261027145300 16.660
20261027145400 16.660
20261027145500 16.630
20261027145600 16.710
20261027145700 16.730
20261027145800 16.650
20261027145900 16.740
20261027150000 16.860
20261027150100 16.750
20261027150200 16.650
20261027150300 16.650
20261027150400 16.860
20261027150500 16.670
20261027150600 16.520
20261027150700 16.450
20261027150800 16.290
20261027150900 15.680
20261027151000 15.430
20261027151100 15.580
20261027151200 15.340
20261027151300 15.530
20261027151400 15.520
20261027151500 15.520
20261027151600 15.350
20261027151700 15.340
20261027151800 15.470
20261027151900 15.480
20261027152000 15.510
20261027152100 15.520
20261027152200 15.420
20261027152300 15.440
20261027152400 15.450
20261027152500 15.300
20261027152600 15.060
20261027152700 14.810
20261027152800 15.230
20261027152900 15.380
20261027153000 15.290
20261027153100 15.300
20261027153200 14.630
20261027153300 14.430
20261027153400 14.750
20261027153500 15.040
20261027153600 15.230
20261027153700 15.200
20261027153800 15.020
20261027153900 15.140
20261027154000 15.220
20261027154100 15.090
20261027154200 15.230
20261027154300 15.230
20261027154400 14.940
20261027154500 14.810
20261027154600 14.290
20261027154700 14.220
20261027154800 14.340
20261027154900 14.470
20261027155000 14.580
20261027155100 14.470
20261027155200 14.480
20261027155300 14.750
20261027155400 14.660
20261027155500 14.690
20261027155600 14.590
20261027155700 14.500
20261027155800 14.480
20261027155900 14.630
20261027160000 14.470
20261027160100 14.400
20261027160200 14.620
20261027160300 14.360
20261027160400 14.310
20261027160500 14.220
20261027160600 14.280
20261027160700 14.220
20261027160800 14.000
20261027160900 14.030
20261027161000 13.860
20261027161100 13.890
20261027161200 14.090
20261027161300 13.850
20261027161400 14.210
20261027161500 14.070
20261027161600 14.040
20261027161700 14.000
20261027161800 14.110
20261027161900 14.010
20261027162000 13.840
20261027162100 14.020
20261027162200 14.020
20261027162300 13.850
20261027162400 13.860
20261027162500 13.990
20261027162600 13.810
20261027162700 13.890
20261027162800 13.580
20261027162900 13.720
20261027163000 13.730
20261027163100 13.780
20261027163200 13.660
20261027163300 13.480
20261027163400 13.320
20261027163500 13.140
20261027163600 13.320
20261027163700 13.140
20261027163800 13.130
20261027163900 13.230
20261027164000 13.000
20261027164100 13.060
20261027164200 13.070
20261027164300 12.910
20261027164400 12.960
20261027164500 12.870
20261027164600 12.740
20261027164700 12.720
20261027164800 12.800
20261027164900 12.680
20261027165000 12.440
20261027165100 12.150
20261027165200 12.130
20261027165300 12.180
20261027165400 11.770
20261027165500 11.550
20261027165600 11.350
20261027165700 11.500
20261027165800 11.250
20261027165900 11.450
20261027170000 11.150
20261027170100 11.260
20261027170200 11.220
20261027170300 11.390
20261027170400 11.360
20261027170500 11.380
20261027170600 11.530
20261027170700 11.580
20261027170800 11.390
20261027170900 11.560
20261027171000 11.500
20261027171100 11.590
20261027171200 11.770
20261027171300 11.720
20261027171400 11.810
20261027171500 11.790
20261027171600 11.760
20261027171700 11.860
20261027171800 11.860
20261027171900 11.960
20261027172000 11.840
20261027172100 11.890
20261027172200 11.850
20261027172300 11.860
20261027172400 11.890
20261027172500 11.860
20261027172600 11.810
20261027172700 11.770
20261027172800 11.760
20261027172900 11.750
20261027173000 11.710
20261027173100 11.700
20261027173200 11.670
20261027173300 11.660
20261027173400 11.630
20261027173500 11.590
20261027173600 11.530
20261027173700 11.450
20261027173800 11.470
20261027173900 11.450
20261027174000 11.470
20261027174100 11.420
20261027174200 11.400
20261027174300 11.350
20261027174400 11.320
20261027174500 11.290
20261027174600 11.270
20261027174700 11.210
20261027174800 11.160
20261027174900 11.130
20261027175000 11.090
20261027175100 11.040
20261027175200 10.970
20261027175300 10.970
20261027175400 10.960
20261027175500 10.880
20261027175600 10.810
20261027175700 10.710
20261027175800 10.720
20261027175900 10.630
20261027180000 10.540
20261027180100 10.540
20261027180200 10.490
20261027180300 10.490
20261027180400 10.440
20261027180500 10.230
20261027180600 10.320
20261027180700 10.320
20261027180800 10.230
20261027180900 10.190
20261027181000 10.080
20261027181100 10.020
20261027181200 9.937
20261027181300 9.941
20261027181400 9.973
20261027181500 9.951
20261027181600 9.944
20261027181700 9.955
20261027181800 9.888
20261027181900 9.869
20261027182000 9.872
20261027182100 9.857
20261027182200 9.830
20261027182300 9.788
20261027182400 9.734
20261027182500 9.692
20261027182600 9.651
20261027182700 9.597
20261027182800 9.572
20261027182900 9.506
20261027183000 9.464
20261027183100 9.448
20261027183200 9.454
20261027183300 9.367
20261027183400 9.404
20261027183500 9.308
20261027183600 9.316
20261027183700 9.292
20261027183800 9.256
20261027183900 9.201
20261027184000 9.158
20261027184100 9.183
20261027184200 9.112
20261027184300 9.082
20261027184400 9.047
20261027184500 9.041
20261027184600 8.952
20261027184700 8.933
20261027184800 8.929
20261027184900 8.941
20261027185000 8.905
20261027185100 8.868
20261027185200 8.861
20261027185300 8.841
20261027185400 8.847
20261027185500 8.833
20261027185600 8.793
20261027185700 8.740
20261027185800 8.717
20261027185900 8.634
20261027190000 8.633
20261027190100 8.647
20261027190200 8.606
20261027190300 8.533
20261027190400 8.561
20261027190500 8.555
20261027190600 8.483
20261027190700 8.436
20261027190800 8.433
20261027190900 8.341
20261027191000 8.222
20261027191100 8.255
20261027191200 8.227
20261027191300 8.269
20261027191400 8.274
20261027191500 8.235
20261027191600 8.166
20261027191700 8.180
20261027191800 8.151
20261027191900 8.061
20261027192000 7.991
20261027192100 7.913
20261027192200 7.882
20261027192300 7.872
20261027192400 7.823
20261027192500 7.869
20261027192600 7.888
20261027192700 7.861
20261027192800 7.797
20261027192900 7.730
20261027193000 7.658
20261027193100 7.656
20261027193200 7.636
20261027193300 7.653
20261027193400 7.588
20261027193500 7.613
20261027193600 7.514
20261027193700 7.496
20261027193800 7.504
20261027193900 7.460
20261027194000 7.424
20261027194100 7.370
20261027194200 7.350
20261027194300 7.337
20261027194400 7.272
20261027194500 7.289
20261027194600 7.255
20261027194700 7.201
20261027194800 7.118
20261027194900 7.142
20261027195000 7.124
20261027195100 7.086
20261027195200 7.059
20261027195300 7.070
20261027195400 7.025
20261027195500 7.049
20261027195600 7.007
20261027195700 6.991
20261027195800 6.901
20261027195900 6.917
20261027200000 6.898
20261027200100 6.914
20261027200200 6.891
20261027200300 6.830
20261027200400 6.773
20261027200500 6.740
20261027200600 6.676
20261027200700 6.666
20261027200800 6.640
20261027200900 6.608
20261027201000 6.534
20261027201100 6.523
20261027201200 6.576
20261027201300 6.573
20261027201400 6.596
20261027201500 6.554
20261027201600 6.568
20261027201700 6.553
20261027201800 6.458
20261027201900 6.391
20261027202000 6.310
20261027202100 6.268
20261027202200 6.246
20261027202300 6.248
20261027202400 6.173
20261027202500 6.133
20261027202600 6.117
20261027202700 6.105
20261027202800 6.092
20261027202900 6.055
20261027203000 6.030
20261027203100 6.030
20261027203200 5.989
20261027203300 5.940
20261027203400 5.885
20261027203500 5.869
20261027203600 5.855
20261027203700 5.850
20261027203800 5.800
20261027203900 5.791
20261027204000 5.756
20261027204100 5.736
20261027204200 5.685
20261027204300 5.694
20261027204400 5.678
20261027204500 5.679
20261027204600 5.681
20261027204700 5.674
20261027204800 5.698
20261027204900 5.658
20261027205000 5.662
20261027205100 5.603
20261027205200 5.625
20261027205300 5.555
20261027205400 5.515
20261027205500 5.429
20261027205600 5.419
20261027205700 5.387
20261027205800 5.338
20261027205900 5.361
20261027210000 5.351
20261027210100 5.234
20261027210200 5.129
20261027210300 5.086
20261027210400 5.020
20261027210500 5.098
20261027210600 5.014
20261027210700 4.946
20261027210800 4.890
20261027210900 4.808
20261027211000 4.811
20261027211100 4.805
20261027211200 4.720
20261027211300 4.615
20261027211400 4.548
20261027211500 4.506
20261027211600 4.420
20261027211700 4.295
20261027211800 4.218
20261027211900 4.224
20261027212000 4.143
20261027212100 4.084
20261027212200 4.081
20261027212300 4.092
20261027212400 3.963
20261027212500 4.020
20261027212600 4.100
20261027212700 4.288
20261027212800 4.324
20261027212900 4.899
20261027213000 4.698
20261027213100 4.625
20261027213200 4.688
20261027213300 4.706
20261027213400 4.697
20261027213500 4.674
20261027213600 4.621
20261027213700 4.556
20261027213800 4.526
20261027213900 4.519
20261027214000 4.510
20261027214100 4.492
20261027214200 4.453
20261027214300 4.462
20261027214400 4.420
20261027214500 4.465
20261027214600 4.530
20261027214700 4.618
20261027214800 4.818
20261027214900 5.051
20261027215000 5.011
20261027215100 4.861
20261027215200 4.794
20261027215300 4.743
20261027215400 4.681
20261027215500 4.766
20261027215600 4.798
20261027215700 4.790
20261027215800 4.792
20261027215900 4.854
20261027220000 5.022
20261027220100 5.125
20261027220200 5.124
20261027220300 5.092
20261027220400 5.153
20261027220500 5.173
20261027220600 5.250
20261027220700 5.351
20261027220800 5.382
20261027220900 5.459
20261027221000 5.581
20261027221100 5.659
20261027221200 5.702
20261027221300 5.833
20261027221400 5.912
20261027221500 5.943
20261027221600 5.976
20261027221700 6.049
20261027221800 6.118
20261027221900 6.192
20261027222000 6.273
20261027222100 6.284
20261027222200 6.401
20261027222300 6.672
20261027222400 6.741
20261027222500 6.715
20261027222600 6.633
20261027222700 6.670
20261027222800 6.709
20261027222900 6.765
20261027223000 6.755
20261027223100 6.907
20261027223200 7.127
20261027223300 7.228
20261027223400 7.271
20261027223500 7.403
20261027223600 7.508
20261027223700 7.605
20261027223800 7.579
20261027223900 7.517
20261027224000 7.503
20261027224100 7.548
20261027224200 7.535
20261027224300 7.664
20261027224400 7.691
20261027224500 7.737
20261027224600 7.728
20261027224700 7.828
20261027224800 7.886
20261027224900 7.953
20261027225000 7.913
20261027225100 7.896
20261027225200 8.043
20261027225300 8.135
20261027225400 8.177
20261027225500 8.188
20261027225600 8.247
20261027225700 8.333
20261027225800 8.390
20261027225900 8.461
20261027230000 8.513
20261027230100 8.542
20261027230200 8.487
20261027230300 8.534
20261027230400 8.601
20261027230500 8.566
20261027230600 8.641
20261027230700 8.781
20261027230800 8.955
20261027230900 9.097
20261027231000 9.118
20261027231100 9.146
20261027231200 9.056
20261027231300 9.115
20261027231400 9.054
20261027231500 9.172
20261027231600 9.071
20261027231700 9.260
20261027231800 9.315
20261027231900 9.435
20261027232000 9.465
20261027232100 9.380
20261027232200 9.393
20261027232300 9.413
20261027232400 9.444
20261027232500 9.361
20261027232600 9.593
20261027232700 9.627
20261027232800 9.727
20261027232900 9.744
20261027233000 9.868
20261027233100 10.040
20261027233200 9.989
20261027233300 10.080
20261027233400 10.150
20261027233500 10.200
20261027233600 10.170
20261027233700 10.240
20261027233800 10.300
20261027233900 10.360
20261027234000 10.390
20261027234100 10.390
20261027234200 10.490
20261027234300 10.540
20261027234400 10.580
20261027234500 10.600
20261027234600 10.570
20261027234700 10.630
20261027234800 10.650
20261027234900 10.630
20261027235000 10.770
20261027235100 10.860
20261027235200 10.890
20261027235300 10.890
20261027235400 10.920
20261027235500 10.920
20261027235600 10.930
20261027235700 10.980
20261027235800 11.030
20261027235900 11.050
20261027240000 11.020