#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 8.225
20260908000200 8.179
20260908000300 8.164
20260908000400 8.073
20260908000500 8.073
20260908000600 7.996
20260908000700 7.935
20260908000800 7.859
20260908000900 7.828
20260908001000 7.813
20260908001100 7.859
20260908001200 7.752
20260908001300 7.676
20260908001400 7.630
20260908001500 7.600
20260908001600 7.600
20260908001700 7.569
20260908001800 7.554
20260908001900 7.523
20260908002000 7.477
20260908002100 7.386
20260908002200 7.401
20260908002300 7.401
20260908002400 7.401
20260908002500 7.386
20260908002600 7.310
20260908002700 7.340
20260908002800 7.294
20260908002900 7.294
20260908003000 7.340
20260908003100 7.325
20260908003200 7.294
20260908003300 7.294
20260908003400 7.233
20260908003500 7.264
20260908003600 7.172
20260908003700 7.172
20260908003800 7.142
20260908003900 7.126
20260908004000 7.065
20260908004100 7.081
20260908004200 7.004
20260908004300 6.959
20260908004400 6.943
20260908004500 7.004
20260908004600 6.882
20260908004700 6.760
20260908004800 6.821
20260908004900 6.730
20260908005000 6.775
20260908005100 6.730
20260908005200 6.684
20260908005300 6.608
20260908005400 6.562
20260908005500 6.501
20260908005600 6.547
20260908005700 6.486
20260908005800 6.501
20260908005900 6.501
20260908010000 6.470
20260908010100 6.272
20260908010200 6.348
20260908010300 6.257
20260908010400 6.241
20260908010500 6.241
20260908010600 6.226
20260908010700 6.211
20260908010800 6.165
20260908010900 6.104
20260908011000 6.028
20260908011100 5.982
20260908011200 5.982
20260908011300 5.936
20260908011400 5.799
20260908011500 5.875
20260908011600 5.799
20260908011700 5.738
20260908011800 5.768
20260908011900 5.677
20260908012000 5.646
20260908012100 5.570
20260908012200 5.524
20260908012300 5.463
20260908012400 5.433
20260908012500 5.372
20260908012600 5.387
20260908012700 5.326
20260908012800 5.341
20260908012900 5.265
20260908013000 5.188
20260908013100 5.188
20260908013200 5.143
20260908013300 5.127
20260908013400 5.112
20260908013500 5.097
20260908013600 5.082
20260908013700 5.021
20260908013800 4.975
20260908013900 4.975
20260908014000 4.929
20260908014100 4.914
20260908014200 4.853
20260908014300 4.792
20260908014400 4.776
20260908014500 4.715
20260908014600 4.654
20260908014700 4.609
20260908014800 4.578
20260908014900 4.517
20260908015000 4.502
20260908015100 4.486
20260908015200 4.395
20260908015300 4.395
20260908015400 4.380
20260908015500 4.349
20260908015600 4.242
20260908015700 4.242
20260908015800 4.242
20260908015900 4.136
20260908020000 4.090
20260908020100 4.029
20260908020200 4.013
20260908020300 3.922
20260908020400 3.891
20260908020500 3.922
20260908020600 3.830
20260908020700 3.800
20260908020800 3.723
20260908020900 3.708
20260908021000 3.693
20260908021100 3.617
20260908021200 3.571
20260908021300 3.479
20260908021400 3.495
20260908021500 3.510
20260908021600 3.434
20260908021700 3.388
20260908021800 3.342
20260908021900 3.373
20260908022000 3.266
20260908022100 3.311
20260908022200 3.311
20260908022300 3.159
20260908022400 3.144
20260908022500 3.159
20260908022600 3.113
20260908022700 3.083
20260908022800 3.098
20260908022900 3.052
20260908023000 3.098
20260908023100 3.037
20260908023200 2.945
20260908023300 2.915
20260908023400 2.945
20260908023500 2.899
20260908023600 2.854
20260908023700 2.838
20260908023800 2.793
20260908023900 2.808
20260908024000 2.701
20260908024100 2.777
20260908024200 2.732
20260908024300 2.625
20260908024400 2.640
20260908024500 2.655
20260908024600 2.640
20260908024700 2.716
20260908024800 2.533
20260908024900 2.518
20260908025000 2.548
20260908025100 2.442
20260908025200 2.503
20260908025300 2.487
20260908025400 2.426
20260908025500 2.503
20260908025600 2.396
20260908025700 2.365
20260908025800 2.411
20260908025900 2.213
20260908030000 2.335
20260908030100 2.396
20260908030200 2.365
20260908030300 2.335
20260908030400 2.396
20260908030500 2.228
20260908030600 2.213
20260908030700 2.197
20260908030800 2.182
20260908030900 2.213
20260908031000 2.213
20260908031100 2.075
20260908031200 2.060
20260908031300 1.968
20260908031400 2.106
20260908031500 2.136
20260908031600 2.091
20260908031700 2.045
20260908031800 2.030
20260908031900 2.075
20260908032000 2.014
20260908032100 1.999
20260908032200 1.953
20260908032300 1.907
20260908032400 1.999
20260908032500 1.984
20260908032600 1.923
20260908032700 1.953
20260908032800 1.877
20260908032900 1.755
20260908033000 1.923
20260908033100 1.877
20260908033200 1.953
20260908033300 1.953
20260908033400 1.892
20260908033500 1.862
20260908033600 1.816
20260908033700 1.847
20260908033800 1.801
20260908033900 1.801
20260908034000 1.847
20260908034100 1.785
20260908034200 1.831
20260908034300 1.740
20260908034400 1.709
20260908034500 1.709
20260908034600 1.724
20260908034700 1.663
20260908034800 1.740
20260908034900 1.694
20260908035000 1.709
20260908035100 1.740
20260908035200 1.663
20260908035300 1.648
20260908035400 1.709
20260908035500 1.709
20260908035600 1.663
20260908035700 1.618
20260908035800 1.587
20260908035900 1.572
20260908040000 1.602
20260908040100 1.602
20260908040200 1.648
20260908040300 1.618
20260908040400 1.587
20260908040500 1.572
20260908040600 1.587
20260908040700 1.572
20260908040800 1.556
20260908040900 1.511
20260908041000 1.526
20260908041100 1.496
20260908041200 1.511
20260908041300 1.556
20260908041400 1.480
20260908041500 1.465
20260908041600 1.450
20260908041700 1.496
20260908041800 1.496
20260908041900 1.511
20260908042000 1.496
20260908042100 1.480
20260908042200 1.419
20260908042300 1.450
20260908042400 1.434
20260908042500 1.450
20260908042600 1.480
20260908042700 1.480
20260908042800 1.419
20260908042900 1.389
20260908043000 1.404
20260908043100 1.404
20260908043200 1.404
20260908043300 1.434
20260908043400 1.434
20260908043500 1.389
20260908043600 1.358
20260908043700 1.358
20260908043800 1.373
20260908043900 1.343
20260908044000 1.358
20260908044100 1.358
20260908044200 1.404
20260908044300 1.389
20260908044400 1.358
20260908044500 1.373
20260908044600 1.343
20260908044700 1.343
20260908044800 1.328
20260908044900 1.343
20260908045000 1.343
20260908045100 1.358
20260908045200 1.328
20260908045300 1.328
20260908045400 1.312
20260908045500 1.312
20260908045600 1.328
20260908045700 1.328
20260908045800 1.312
20260908045900 1.282
20260908050000 1.267
20260908050100 1.312
20260908050200 1.297
20260908050300 1.282
20260908050400 1.251
20260908050500 1.282
20260908050600 1.297
20260908050700 1.282
20260908050800 1.251
20260908050900 1.251
20260908051000 1.251
20260908051100 1.251
20260908051200 1.251
20260908051300 1.282
20260908051400 1.251
20260908051500 1.251
20260908051600 1.251
20260908051700 1.267
20260908051800 1.251
20260908051900 1.236
20260908052000 1.267
20260908052100 1.251
20260908052200 1.251
20260908052300 1.267
20260908052400 1.236
20260908052500 1.236
20260908052600 1.236
20260908052700 1.236
20260908052800 1.251
20260908052900 1.236
20260908053000 1.236
20260908053100 1.251
20260908053200 1.236
20260908053300 1.251
20260908053400 1.236
20260908053500 1.236
20260908053600 1.206
20260908053700 1.221
20260908053800 1.206
20260908053900 1.236
20260908054000 1.236
20260908054100 1.221
20260908054200 1.236
20260908054300 1.221
20260908054400 1.267
20260908054500 1.282
20260908054600 1.267
20260908054700 1.267
20260908054800 1.282
20260908054900 1.297
20260908055000 1.312
20260908055100 1.297
20260908055200 1.282
20260908055300 1.282
20260908055400 1.297
20260908055500 1.267
20260908055600 1.282
20260908055700 1.282
20260908055800 1.267
20260908055900 1.267
20260908060000 1.251
20260908060100 1.236
20260908060200 1.221
20260908060300 1.221
20260908060400 1.221
20260908060500 1.221
20260908060600 1.206
20260908060700 1.206
20260908060800 1.221
20260908060900 1.206
20260908061000 1.206
20260908061100 1.206
20260908061200 1.206
20260908061300 1.206
20260908061400 1.190
20260908061500 1.190
20260908061600 1.190
20260908061700 1.190
20260908061800 1.190
20260908061900 1.190
20260908062000 1.206
20260908062100 1.206
20260908062200 1.206
20260908062300 1.206
20260908062400 1.206
20260908062500 1.206
20260908062600 1.221
20260908062700 1.221
20260908062800 1.221
20260908062900 1.221
20260908063000 1.206
20260908063100 1.221
20260908063200 1.221
20260908063300 1.221
20260908063400 1.221
20260908063500 1.236
20260908063600 1.236
20260908063700 1.236
20260908063800 1.236
20260908063900 1.236
20260908064000 1.236
20260908064100 1.236
20260908064200 1.236
20260908064300 1.236
20260908064400 1.236
20260908064500 1.236
20260908064600 1.251
20260908064700 1.251
20260908064800 1.251
20260908064900 1.251
20260908065000 1.251
20260908065100 1.267
20260908065200 1.282
20260908065300 1.282
20260908065400 1.297
20260908065500 1.297
20260908065600 1.297
20260908065700 1.312
20260908065800 1.343
20260908065900 1.358
20260908070000 1.358
20260908070100 1.373
20260908070200 1.373
20260908070300 1.358
20260908070400 1.373
20260908070500 1.373
20260908070600 1.373
20260908070700 1.373
20260908070800 1.389
20260908070900 1.389
20260908071000 1.389
20260908071100 1.404
20260908071200 1.404
20260908071300 1.404
20260908071400 1.404
20260908071500 1.404
20260908071600 1.419
20260908071700 1.419
20260908071800 1.419
20260908071900 1.434
20260908072000 1.434
20260908072100 1.450
20260908072200 1.450
20260908072300 1.465
20260908072400 1.465
20260908072500 1.480
20260908072600 1.480
20260908072700 1.496
20260908072800 1.511
20260908072900 1.526
20260908073000 1.541
20260908073100 1.556
20260908073200 1.556
20260908073300 1.572
20260908073400 1.572
20260908073500 1.602
20260908073600 1.602
20260908073700 1.602
20260908073800 1.618
20260908073900 1.618
20260908074000 1.648
20260908074100 1.679
20260908074200 1.663
20260908074300 1.679
20260908074400 1.694
20260908074500 1.709
20260908074600 1.740
20260908074700 1.770
20260908074800 1.770
20260908074900 1.785
20260908075000 1.816
20260908075100 1.816
20260908075200 1.862
20260908075300 1.862
20260908075400 1.877
20260908075500 1.907
20260908075600 1.953
20260908075700 1.999
20260908075800 1.999
20260908075900 2.030
20260908080000 2.060
20260908080100 2.045
20260908080200 2.136
20260908080300 2.167
20260908080400 2.213
20260908080500 2.259
20260908080600 2.213
20260908080700 2.335
20260908080800 2.304
20260908080900 2.350
20260908081000 2.442
20260908081100 2.533
20260908081200 2.487
20260908081300 2.564
20260908081400 2.640
20260908081500 2.732
20260908081600 2.762
20260908081700 2.777
20260908081800 2.915
20260908081900 2.930
20260908082000 2.930
20260908082100 3.022
20260908082200 2.976
20260908082300 3.128
20260908082400 3.128
20260908082500 3.128
20260908082600 3.144
20260908082700 3.205
20260908082800 3.342
20260908082900 3.418
20260908083000 3.464
20260908083100 3.586
20260908083200 3.540
20260908083300 3.556
20260908083400 3.586
20260908083500 3.647
20260908083600 3.708
20260908083700 3.723
20260908083800 3.800
20260908083900 3.693
20260908084000 3.876
20260908084100 3.907
20260908084200 4.059
20260908084300 3.998
20260908084400 4.090
20260908084500 4.090
20260908084600 4.181
20260908084700 4.136
20260908084800 4.212
20260908084900 4.288
20260908085000 4.319
20260908085100 4.319
20260908085200 4.395
20260908085300 4.380
20260908085400 4.471
20260908085500 4.502
20260908085600 4.624
20260908085700 4.639
20260908085800 4.700
20260908085900 4.761
20260908090000 4.761
20260908090100 4.807
20260908090200 4.837
20260908090300 4.868
20260908090400 4.914
20260908090500 4.914
20260908090600 4.990
20260908090700 5.112
20260908090800 5.158
20260908090900 5.082
20260908091000 5.188
20260908091100 5.265
20260908091200 5.280
20260908091300 5.387
20260908091400 5.387
20260908091500 5.387
20260908091600 5.448
20260908091700 5.478
20260908091800 5.524
20260908091900 5.570
20260908092000 5.539
20260908092100 5.631
20260908092200 5.677
20260908092300 5.677
20260908092400 5.692
20260908092500 5.723
20260908092600 5.890
20260908092700 5.829
20260908092800 5.845
20260908092900 5.921
20260908093000 5.875
20260908093100 5.997
20260908093200 5.967
20260908093300 6.089
20260908093400 6.104
20260908093500 6.058
20260908093600 6.043
20260908093700 6.089
20260908093800 6.028
20260908093900 6.135
20260908094000 6.196
20260908094100 6.257
20260908094200 6.302
20260908094300 6.287
20260908094400 6.333
20260908094500 6.363
20260908094600 6.409
20260908094700 6.470
20260908094800 6.486
20260908094900 6.547
20260908095000 6.531
20260908095100 6.562
20260908095200 6.684
20260908095300 6.730
20260908095400 6.760
20260908095500 6.669
20260908095600 6.821
20260908095700 6.821
20260908095800 6.882
20260908095900 6.943
20260908100000 6.943
20260908100100 7.004
20260908100200 7.020
20260908100300 7.004
20260908100400 7.096
20260908100500 7.035
20260908100600 7.203
20260908100700 7.249
20260908100800 7.264
20260908100900 7.264
20260908101000 7.264
20260908101100 7.355
20260908101200 7.416
20260908101300 7.432
20260908101400 7.447
20260908101500 7.462
20260908101600 7.477
20260908101700 7.477
20260908101800 7.477
20260908101900 7.554
20260908102000 7.538
20260908102100 7.645
20260908102200 7.645
20260908102300 7.630
20260908102400 7.767
20260908102500 7.767
20260908102600 7.798
20260908102700 7.844
20260908102800 7.828
20260908102900 7.706
20260908103000 7.889
20260908103100 7.828
20260908103200 7.859
20260908103300 7.966
20260908103400 7.981
20260908103500 7.966
20260908103600 7.935
20260908103700 7.951
20260908103800 8.073
20260908103900 8.118
20260908104000 8.134
20260908104100 8.164
20260908104200 8.271
20260908104300 8.256
20260908104400 8.256
20260908104500 8.301
20260908104600 8.439
20260908104700 8.469
20260908104800 8.515
20260908104900 8.607
20260908105000 8.683
20260908105100 8.698
20260908105200 8.622
20260908105300 8.683
20260908105400 8.714
20260908105500 8.698
20260908105600 8.698
20260908105700 8.775
20260908105800 8.836
20260908105900 8.851
20260908110000 8.820
20260908110100 8.851
20260908110200 8.790
20260908110300 8.714
20260908110400 8.820
20260908110500 8.881
20260908110600 8.973
20260908110700 8.866
20260908110800 8.942
20260908110900 8.927
20260908111000 8.973
20260908111100 9.003
20260908111200 8.988
20260908111300 9.034
20260908111400 9.049
20260908111500 9.034
20260908111600 9.019
20260908111700 9.003
20260908111800 9.019
20260908111900 9.110
20260908112000 9.171
20260908112100 9.187
20260908112200 9.187
20260908112300 9.232
20260908112400 9.248
20260908112500 9.278
20260908112600 9.263
20260908112700 9.293
20260908112800 9.309
20260908112900 9.324
20260908113000 9.309
20260908113100 9.309
20260908113200 9.339
20260908113300 9.293
20260908113400 9.293
20260908113500 9.248
20260908113600 9.248
20260908113700 9.278
20260908113800 9.309
20260908113900 9.278
20260908114000 9.263
20260908114100 9.263
20260908114200 9.293
20260908114300 9.293
20260908114400 9.309
20260908114500 9.293
20260908114600 9.248
20260908114700 9.232
20260908114800 9.263
20260908114900 9.232
20260908115000 9.187
20260908115100 9.187
20260908115200 9.202
20260908115300 9.202
20260908115400 9.202
20260908115500 9.171
20260908115600 9.156
20260908115700 9.064
20260908115800 9.110
20260908115900 9.156
20260908120000 9.110
20260908120100 9.080
20260908120200 9.034
20260908120300 9.019
20260908120400 9.110
20260908120500 9.156
20260908120600 9.141
20260908120700 9.187
20260908120800 9.110
20260908120900 9.141
20260908121000 9.080
20260908121100 9.080
20260908121200 9.019
20260908121300 9.003
20260908121400 8.927
20260908121500 9.003
20260908121600 9.003
20260908121700 9.003
20260908121800 8.958
20260908121900 8.958
20260908122000 8.927
20260908122100 8.927
20260908122200 8.897
20260908122300 8.866
20260908122400 8.866
20260908122500 8.805
20260908122600 8.775
20260908122700 8.744
20260908122800 8.683
20260908122900 8.622
20260908123000 8.652
20260908123100 8.622
20260908123200 8.591
20260908123300 8.485
20260908123400 8.500
20260908123500 8.485
20260908123600 8.347
20260908123700 8.347
20260908123800 8.347
20260908123900 8.332
20260908124000 8.256
20260908124100 8.210
20260908124200 8.149
20260908124300 8.103
20260908124400 8.118
20260908124500 8.103
20260908124600 8.103
20260908124700 8.012
20260908124800 7.874
20260908124900 7.844
20260908125000 7.783
20260908125100 7.752
20260908125200 7.722
20260908125300 7.706
20260908125400 7.645
20260908125500 7.630
20260908125600 7.600
20260908125700 7.600
20260908125800 7.584
20260908125900 7.569
20260908130000 7.538
20260908130100 7.523
20260908130200 7.523
20260908130300 7.508
20260908130400 7.493
20260908130500 7.508
20260908130600 7.493
20260908130700 7.477
20260908130800 7.447
20260908130900 7.432
20260908131000 7.432
20260908131100 7.432
20260908131200 7.432
20260908131300 7.416
20260908131400 7.386
20260908131500 7.325
20260908131600 7.371
20260908131700 7.355
20260908131800 7.325
20260908131900 7.340
20260908132000 7.249
20260908132100 7.249
20260908132200 7.172
20260908132300 7.157
20260908132400 7.157
20260908132500 7.096
20260908132600 7.111
20260908132700 7.065
20260908132800 6.989
20260908132900 7.004
20260908133000 6.974
20260908133100 6.898
20260908133200 6.882
20260908133300 6.882
20260908133400 6.806
20260908133500 6.806
20260908133600 6.760
20260908133700 6.684
20260908133800 6.684
20260908133900 6.653
20260908134000 6.608
20260908134100 6.531
20260908134200 6.516
20260908134300 6.470
20260908134400 6.470
20260908134500 6.470
20260908134600 6.455
20260908134700 6.363
20260908134800 6.302
20260908134900 6.302
20260908135000 6.302
20260908135100 6.180
20260908135200 6.150
20260908135300 6.119
20260908135400 6.058
20260908135500 5.997
20260908135600 5.951
20260908135700 5.936
20260908135800 5.921
20260908135900 5.829
20260908140000 5.768
20260908140100 5.738
20260908140200 5.662
20260908140300 5.600
20260908140400 5.509
20260908140500 5.433
20260908140600 5.402
20260908140700 5.387
20260908140800 5.356
20260908140900 5.280
20260908141000 5.234
20260908141100 5.188
20260908141200 5.143
20260908141300 5.005
20260908141400 4.975
20260908141500 4.960
20260908141600 4.960
20260908141700 4.929
20260908141800 4.853
20260908141900 4.807
20260908142000 4.807
20260908142100 4.761
20260908142200 4.715
20260908142300 4.624
20260908142400 4.578
20260908142500 4.654
20260908142600 4.639
20260908142700 4.593
20260908142800 4.532
20260908142900 4.502
20260908143000 4.456
20260908143100 4.380
20260908143200 4.319
20260908143300 4.273
20260908143400 4.273
20260908143500 4.212
20260908143600 4.166
20260908143700 4.136
20260908143800 4.105
20260908143900 4.090
20260908144000 3.983
20260908144100 3.937
20260908144200 3.937
20260908144300 3.891
20260908144400 3.800
20260908144500 3.754
20260908144600 3.739
20260908144700 3.632
20260908144800 3.617
20260908144900 3.586
20260908145000 3.556
20260908145100 3.510
20260908145200 3.403
20260908145300 3.388
20260908145400 3.327
20260908145500 3.342
20260908145600 3.296
20260908145700 3.281
20260908145800 3.235
20260908145900 3.174
20260908150000 3.144
20260908150100 3.174
20260908150200 3.113
20260908150300 3.083
20260908150400 3.067
20260908150500 3.006
20260908150600 2.976
20260908150700 2.976
20260908150800 2.991
20260908150900 2.915
20260908151000 2.945
20260908151100 2.945
20260908151200 2.915
20260908151300 2.777
20260908151400 2.823
20260908151500 2.823
20260908151600 2.838
20260908151700 2.762
20260908151800 2.716
20260908151900 2.686
20260908152000 2.671
20260908152100 2.625
20260908152200 2.732
20260908152300 2.701
20260908152400 2.625
20260908152500 2.594
20260908152600 2.518
20260908152700 2.503
20260908152800 2.411
20260908152900 2.457
20260908153000 2.411
20260908153100 2.426
20260908153200 2.365
20260908153300 2.243
20260908153400 2.442
20260908153500 2.365
20260908153600 2.381
20260908153700 2.381
20260908153800 2.289
20260908153900 2.335
20260908154000 2.243
20260908154100 2.304
20260908154200 2.320
20260908154300 2.259
20260908154400 2.228
20260908154500 2.228
20260908154600 2.213
20260908154700 2.121
20260908154800 2.136
20260908154900 2.152
20260908155000 2.136
20260908155100 2.091
20260908155200 2.075
20260908155300 2.030
20260908155400 2.060
20260908155500 1.984
20260908155600 2.014
20260908155700 1.999
20260908155800 2.075
20260908155900 2.075
20260908160000 2.075
20260908160100 1.923
20260908160200 1.923
20260908160300 1.968
20260908160400 1.953
20260908160500 1.907
20260908160600 1.877
20260908160700 1.968
20260908160800 1.923
20260908160900 1.907
20260908161000 1.785
20260908161100 1.831
20260908161200 1.785
20260908161300 1.770
20260908161400 1.831
20260908161500 1.831
20260908161600 1.770
20260908161700 1.801
20260908161800 1.770
20260908161900 1.816
20260908162000 1.770
20260908162100 1.694
20260908162200 1.724
20260908162300 1.679
20260908162400 1.770
20260908162500 1.709
20260908162600 1.724
20260908162700 1.755
20260908162800 1.724
20260908162900 1.709
20260908163000 1.648
20260908163100 1.587
20260908163200 1.648
20260908163300 1.618
20260908163400 1.663
20260908163500 1.648
20260908163600 1.633
20260908163700 1.572
20260908163800 1.602
20260908163900 1.602
20260908164000 1.602
20260908164100 1.526
20260908164200 1.526
20260908164300 1.541
20260908164400 1.541
20260908164500 1.526
20260908164600 1.587
20260908164700 1.526
20260908164800 1.480
20260908164900 1.480
20260908165000 1.450
20260908165100 1.450
20260908165200 1.496
20260908165300 1.480
20260908165400 1.450
20260908165500 1.434
20260908165600 1.434
20260908165700 1.434
20260908165800 1.450
20260908165900 1.419
20260908170000 1.404
20260908170100 1.404
20260908170200 1.389
20260908170300 1.373
20260908170400 1.328
20260908170500 1.343
20260908170600 1.358
20260908170700 1.343
20260908170800 1.343
20260908170900 1.343
20260908171000 1.343
20260908171100 1.389
20260908171200 1.343
20260908171300 1.343
20260908171400 1.343
20260908171500 1.328
20260908171600 1.328
20260908171700 1.343
20260908171800 1.373
20260908171900 1.404
20260908172000 1.312
20260908172100 1.328
20260908172200 1.312
20260908172300 1.373
20260908172400 1.312
20260908172500 1.282
20260908172600 1.297
20260908172700 1.297
20260908172800 1.267
20260908172900 1.267
20260908173000 1.282
20260908173100 1.312
20260908173200 1.328
20260908173300 1.312
20260908173400 1.297
20260908173500 1.267
20260908173600 1.312
20260908173700 1.297
20260908173800 1.282
20260908173900 1.251
20260908174000 1.267
20260908174100 1.267
20260908174200 1.282
20260908174300 1.267
20260908174400 1.297
20260908174500 1.282
20260908174600 1.282
20260908174700 1.282
20260908174800 1.297
20260908174900 1.251
20260908175000 1.251
20260908175100 1.236
20260908175200 1.251
20260908175300 1.251
20260908175400 1.267
20260908175500 1.251
20260908175600 1.236
20260908175700 1.206
20260908175800 1.221
20260908175900 1.221
20260908180000 1.221
20260908180100 1.236
20260908180200 1.221
20260908180300 1.206
20260908180400 1.236
20260908180500 1.221
20260908180600 1.221
20260908180700 1.206
20260908180800 1.221
20260908180900 1.221
20260908181000 1.221
20260908181100 1.206
20260908181200 1.190
20260908181300 1.175
20260908181400 1.175
20260908181500 1.190
20260908181600 1.175
20260908181700 1.175
20260908181800 1.175
20260908181900 1.190
20260908182000 1.190
20260908182100 1.190
20260908182200 1.190
20260908182300 1.190
20260908182400 1.206
20260908182500 1.221
20260908182600 1.190
20260908182700 1.190
20260908182800 1.206
20260908182900 1.190
20260908183000 1.190
20260908183100 1.206
20260908183200 1.206
20260908183300 1.206
20260908183400 1.190
20260908183500 1.175
20260908183600 1.221
20260908183700 1.190
20260908183800 1.206
20260908183900 1.190
20260908184000 1.175
20260908184100 1.175
20260908184200 1.190
20260908184300 1.190
20260908184400 1.190
20260908184500 1.190
20260908184600 1.175
20260908184700 1.190
20260908184800 1.236
20260908184900 1.251
20260908185000 1.236
20260908185100 1.236
20260908185200 1.236
20260908185300 1.221
20260908185400 1.221
20260908185500 1.221
20260908185600 1.221
20260908185700 1.206
20260908185800 1.190
20260908185900 1.175
20260908190000 1.175
20260908190100 1.175
20260908190200 1.175
20260908190300 1.175
20260908190400 1.175
20260908190500 1.160
20260908190600 1.175
20260908190700 1.175
20260908190800 1.175
20260908190900 1.175
20260908191000 1.160
20260908191100 1.160
20260908191200 1.175
20260908191300 1.160
20260908191400 1.145
20260908191500 1.160
20260908191600 1.160
20260908191700 1.160
20260908191800 1.145
20260908191900 1.160
20260908192000 1.145
20260908192100 1.160
20260908192200 1.160
20260908192300 1.160
20260908192400 1.145
20260908192500 1.160
20260908192600 1.160
20260908192700 1.160
20260908192800 1.160
20260908192900 1.160
20260908193000 1.160
20260908193100 1.175
20260908193200 1.175
20260908193300 1.175
20260908193400 1.160
20260908193500 1.175
20260908193600 1.175
20260908193700 1.175
20260908193800 1.160
20260908193900 1.175
20260908194000 1.175
20260908194100 1.175
20260908194200 1.175
20260908194300 1.175
20260908194400 1.175
20260908194500 1.190
20260908194600 1.190
20260908194700 1.190
20260908194800 1.190
20260908194900 1.175
20260908195000 1.190
20260908195100 1.190
20260908195200 1.206
20260908195300 1.206
20260908195400 1.206
20260908195500 1.206
20260908195600 1.221
20260908195700 1.221
20260908195800 1.236
20260908195900 1.236
20260908200000 1.236
20260908200100 1.236
20260908200200 1.251
20260908200300 1.251
20260908200400 1.251
20260908200500 1.267
20260908200600 1.267
20260908200700 1.267
20260908200800 1.282
20260908200900 1.282
20260908201000 1.282
20260908201100 1.282
20260908201200 1.297
20260908201300 1.297
20260908201400 1.297
20260908201500 1.297
20260908201600 1.297
20260908201700 1.297
20260908201800 1.312
20260908201900 1.312
20260908202000 1.312
20260908202100 1.328
20260908202200 1.343
20260908202300 1.328
20260908202400 1.343
20260908202500 1.343
20260908202600 1.343
20260908202700 1.373
20260908202800 1.404
20260908202900 1.389
20260908203000 1.434
20260908203100 1.450
20260908203200 1.450
20260908203300 1.450
20260908203400 1.465
20260908203500 1.480
20260908203600 1.480
20260908203700 1.480
20260908203800 1.480
20260908203900 1.480
20260908204000 1.465
20260908204100 1.480
20260908204200 1.496
20260908204300 1.511
20260908204400 1.511
20260908204500 1.511
20260908204600 1.511
20260908204700 1.526
20260908204800 1.511
20260908204900 1.526
20260908205000 1.541
20260908205100 1.541
20260908205200 1.556
20260908205300 1.556
20260908205400 1.587
20260908205500 1.587
20260908205600 1.633
20260908205700 1.633
20260908205800 1.648
20260908205900 1.633
20260908210000 1.663
20260908210100 1.679
20260908210200 1.694
20260908210300 1.724
20260908210400 1.740
20260908210500 1.770
20260908210600 1.785
20260908210700 1.816
20260908210800 1.847
20260908210900 1.862
20260908211000 1.862
20260908211100 1.938
20260908211200 1.938
20260908211300 1.968
20260908211400 1.999
20260908211500 2.045
20260908211600 2.045
20260908211700 2.091
20260908211800 2.091
20260908211900 2.106
20260908212000 2.197
20260908212100 2.243
20260908212200 2.259
20260908212300 2.259
20260908212400 2.350
20260908212500 2.335
20260908212600 2.320
20260908212700 2.381
20260908212800 2.396
20260908212900 2.457
20260908213000 2.564
20260908213100 2.655
20260908213200 2.686
20260908213300 2.762
20260908213400 2.671
20260908213500 2.686
20260908213600 2.823
20260908213700 2.930
20260908213800 2.960
20260908213900 2.976
20260908214000 3.052
20260908214100 3.052
20260908214200 3.159
20260908214300 3.250
20260908214400 3.235
20260908214500 3.220
20260908214600 3.266
20260908214700 3.250
20260908214800 3.479
20260908214900 3.434
20260908215000 3.556
20260908215100 3.586
20260908215200 3.586
20260908215300 3.601
20260908215400 3.754
20260908215500 3.708
20260908215600 3.769
20260908215700 3.861
20260908215800 3.876
20260908215900 3.968
20260908220000 3.998
20260908220100 4.013
20260908220200 4.074
20260908220300 4.074
20260908220400 4.136
20260908220500 4.197
20260908220600 4.212
20260908220700 4.273
20260908220800 4.349
20260908220900 4.364
20260908221000 4.425
20260908221100 4.471
20260908221200 4.395
20260908221300 4.532
20260908221400 4.532
20260908221500 4.578
20260908221600 4.654
20260908221700 4.670
20260908221800 4.761
20260908221900 4.761
20260908222000 4.792
20260908222100 4.868
20260908222200 4.883
20260908222300 4.883
20260908222400 4.990
20260908222500 4.960
20260908222600 5.005
20260908222700 5.066
20260908222800 5.082
20260908222900 5.112
20260908223000 5.112
20260908223100 5.219
20260908223200 5.234
20260908223300 5.249
20260908223400 5.372
20260908223500 5.387
20260908223600 5.402
20260908223700 5.402
20260908223800 5.387
20260908223900 5.555
20260908224000 5.448
20260908224100 5.555
20260908224200 5.585
20260908224300 5.616
20260908224400 5.555
20260908224500 5.662
20260908224600 5.677
20260908224700 5.814
20260908224800 5.768
20260908224900 5.875
20260908225000 5.845
20260908225100 5.921
20260908225200 6.012
20260908225300 6.012
20260908225400 6.028
20260908225500 6.074
20260908225600 6.119
20260908225700 6.135
20260908225800 6.241
20260908225900 6.211
20260908230000 6.257
20260908230100 6.241
20260908230200 6.348
20260908230300 6.409
20260908230400 6.318
20260908230500 6.379
20260908230600 6.455
20260908230700 6.455
20260908230800 6.470
20260908230900 6.562
20260908231000 6.470
20260908231100 6.653
20260908231200 6.669
20260908231300 6.577
20260908231400 6.653
20260908231500 6.684
20260908231600 6.745
20260908231700 6.791
20260908231800 6.684
20260908231900 6.928
20260908232000 6.837
20260908232100 6.989
20260908232200 7.020
20260908232300 7.142
20260908232400 7.142
20260908232500 7.111
20260908232600 7.188
20260908232700 7.188
20260908232800 7.203
20260908232900 7.172
20260908233000 7.294
20260908233100 7.355
20260908233200 7.386
20260908233300 7.294
20260908233400 7.401
20260908233500 7.386
20260908233600 7.569
20260908233700 7.584
20260908233800 7.615
20260908233900 7.661
20260908234000 7.645
20260908234100 7.691
20260908234200 7.706
20260908234300 7.661
20260908234400 7.752
20260908234500 7.737
20260908234600 7.706
20260908234700 7.813
20260908234800 7.813
20260908234900 7.798
20260908235000 7.874
20260908235100 7.905
20260908235200 7.996
20260908235300 7.981
20260908235400 7.996
20260908235500 8.042
20260908235600 8.042
20260908235700 8.088
20260908235800 8.134
20260908235900 8.103
20260908240000 8.118