#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 8.103
20260909000200 8.149
20260909000300 8.179
20260909000400 8.210
20260909000500 8.301
20260909000600 8.286
20260909000700 8.317
20260909000800 8.286
20260909000900 8.256
20260909001000 8.363
20260909001100 8.424
20260909001200 8.500
20260909001300 8.469
20260909001400 8.515
20260909001500 8.561
20260909001600 8.546
20260909001700 8.591
20260909001800 8.622
20260909001900 8.637
20260909002000 8.622
20260909002100 8.622
20260909002200 8.683
20260909002300 8.729
20260909002400 8.744
20260909002500 8.790
20260909002600 8.836
20260909002700 8.851
20260909002800 8.836
20260909002900 8.881
20260909003000 8.836
20260909003100 8.912
20260909003200 8.897
20260909003300 8.958
20260909003400 8.958
20260909003500 8.988
20260909003600 8.988
20260909003700 9.034
20260909003800 9.049
20260909003900 9.049
20260909004000 9.034
20260909004100 9.034
20260909004200 9.034
20260909004300 9.034
20260909004400 9.049
20260909004500 9.064
20260909004600 9.080
20260909004700 9.080
20260909004800 9.080
20260909004900 9.064
20260909005000 9.049
20260909005100 9.064
20260909005200 9.064
20260909005300 9.049
20260909005400 9.064
20260909005500 9.049
20260909005600 9.034
20260909005700 9.019
20260909005800 9.019
20260909005900 9.019
20260909010000 9.019
20260909010100 9.034
20260909010200 9.003
20260909010300 8.958
20260909010400 8.973
20260909010500 8.988
20260909010600 9.003
20260909010700 9.003
20260909010800 9.034
20260909010900 9.049
20260909011000 9.080
20260909011100 9.110
20260909011200 9.141
20260909011300 9.126
20260909011400 9.064
20260909011500 9.034
20260909011600 9.019
20260909011700 9.003
20260909011800 9.003
20260909011900 8.988
20260909012000 9.034
20260909012100 9.034
20260909012200 8.988
20260909012300 8.897
20260909012400 8.958
20260909012500 8.973
20260909012600 8.958
20260909012700 8.881
20260909012800 8.912
20260909012900 8.897
20260909013000 8.866
20260909013100 8.866
20260909013200 8.836
20260909013300 8.836
20260909013400 8.820
20260909013500 8.729
20260909013600 8.698
20260909013700 8.683
20260909013800 8.668
20260909013900 8.637
20260909014000 8.591
20260909014100 8.561
20260909014200 8.469
20260909014300 8.424
20260909014400 8.439
20260909014500 8.439
20260909014600 8.363
20260909014700 8.363
20260909014800 8.256
20260909014900 8.256
20260909015000 8.195
20260909015100 8.149
20260909015200 8.012
20260909015300 7.920
20260909015400 7.951
20260909015500 7.920
20260909015600 7.905
20260909015700 7.798
20260909015800 7.737
20260909015900 7.691
20260909020000 7.706
20260909020100 7.706
20260909020200 7.661
20260909020300 7.615
20260909020400 7.584
20260909020500 7.523
20260909020600 7.523
20260909020700 7.493
20260909020800 7.462
20260909020900 7.432
20260909021000 7.371
20260909021100 7.355
20260909021200 7.355
20260909021300 7.310
20260909021400 7.279
20260909021500 7.249
20260909021600 7.218
20260909021700 7.172
20260909021800 7.188
20260909021900 7.172
20260909022000 7.157
20260909022100 7.126
20260909022200 7.111
20260909022300 7.081
20260909022400 7.081
20260909022500 7.020
20260909022600 7.035
20260909022700 7.004
20260909022800 6.959
20260909022900 6.913
20260909023000 6.882
20260909023100 6.898
20260909023200 6.882
20260909023300 6.806
20260909023400 6.806
20260909023500 6.791
20260909023600 6.775
20260909023700 6.714
20260909023800 6.669
20260909023900 6.669
20260909024000 6.608
20260909024100 6.653
20260909024200 6.592
20260909024300 6.608
20260909024400 6.440
20260909024500 6.516
20260909024600 6.501
20260909024700 6.486
20260909024800 6.379
20260909024900 6.302
20260909025000 6.318
20260909025100 6.241
20260909025200 6.226
20260909025300 6.196
20260909025400 6.119
20260909025500 6.058
20260909025600 6.012
20260909025700 5.875
20260909025800 5.875
20260909025900 5.921
20260909030000 5.829
20260909030100 5.677
20260909030200 5.631
20260909030300 5.631
20260909030400 5.631
20260909030500 5.524
20260909030600 5.463
20260909030700 5.372
20260909030800 5.341
20260909030900 5.265
20260909031000 5.234
20260909031100 5.204
20260909031200 5.127
20260909031300 5.036
20260909031400 5.005
20260909031500 5.036
20260909031600 4.914
20260909031700 4.853
20260909031800 4.868
20260909031900 4.776
20260909032000 4.746
20260909032100 4.700
20260909032200 4.639
20260909032300 4.654
20260909032400 4.578
20260909032500 4.593
20260909032600 4.486
20260909032700 4.441
20260909032800 4.410
20260909032900 4.380
20260909033000 4.395
20260909033100 4.288
20260909033200 4.242
20260909033300 4.212
20260909033400 4.242
20260909033500 4.151
20260909033600 4.136
20260909033700 4.044
20260909033800 4.013
20260909033900 4.029
20260909034000 3.937
20260909034100 3.952
20260909034200 3.907
20260909034300 3.785
20260909034400 3.785
20260909034500 3.739
20260909034600 3.647
20260909034700 3.617
20260909034800 3.586
20260909034900 3.525
20260909035000 3.510
20260909035100 3.495
20260909035200 3.388
20260909035300 3.373
20260909035400 3.327
20260909035500 3.250
20260909035600 3.235
20260909035700 3.144
20260909035800 3.098
20260909035900 3.052
20260909040000 3.022
20260909040100 3.006
20260909040200 3.022
20260909040300 3.006
20260909040400 2.945
20260909040500 2.869
20260909040600 2.884
20260909040700 2.793
20260909040800 2.747
20260909040900 2.732
20260909041000 2.732
20260909041100 2.732
20260909041200 2.655
20260909041300 2.671
20260909041400 2.655
20260909041500 2.594
20260909041600 2.610
20260909041700 2.579
20260909041800 2.533
20260909041900 2.518
20260909042000 2.487
20260909042100 2.487
20260909042200 2.472
20260909042300 2.442
20260909042400 2.411
20260909042500 2.335
20260909042600 2.350
20260909042700 2.259
20260909042800 2.289
20260909042900 2.320
20260909043000 2.289
20260909043100 2.259
20260909043200 2.304
20260909043300 2.289
20260909043400 2.228
20260909043500 2.274
20260909043600 2.243
20260909043700 2.243
20260909043800 2.167
20260909043900 2.182
20260909044000 2.121
20260909044100 2.167
20260909044200 2.197
20260909044300 2.152
20260909044400 2.106
20260909044500 2.075
20260909044600 2.060
20260909044700 2.045
20260909044800 2.030
20260909044900 1.984
20260909045000 2.091
20260909045100 1.984
20260909045200 1.923
20260909045300 2.014
20260909045400 1.968
20260909045500 1.953
20260909045600 1.892
20260909045700 1.877
20260909045800 1.847
20260909045900 1.862
20260909050000 1.862
20260909050100 1.877
20260909050200 1.831
20260909050300 1.831
20260909050400 1.770
20260909050500 1.847
20260909050600 1.831
20260909050700 1.770
20260909050800 1.724
20260909050900 1.801
20260909051000 1.740
20260909051100 1.663
20260909051200 1.679
20260909051300 1.694
20260909051400 1.663
20260909051500 1.709
20260909051600 1.663
20260909051700 1.709
20260909051800 1.755
20260909051900 1.679
20260909052000 1.587
20260909052100 1.648
20260909052200 1.602
20260909052300 1.618
20260909052400 1.648
20260909052500 1.648
20260909052600 1.602
20260909052700 1.572
20260909052800 1.602
20260909052900 1.602
20260909053000 1.602
20260909053100 1.587
20260909053200 1.541
20260909053300 1.541
20260909053400 1.526
20260909053500 1.572
20260909053600 1.526
20260909053700 1.496
20260909053800 1.526
20260909053900 1.511
20260909054000 1.465
20260909054100 1.496
20260909054200 1.465
20260909054300 1.450
20260909054400 1.450
20260909054500 1.450
20260909054600 1.480
20260909054700 1.480
20260909054800 1.511
20260909054900 1.496
20260909055000 1.450
20260909055100 1.434
20260909055200 1.434
20260909055300 1.419
20260909055400 1.434
20260909055500 1.404
20260909055600 1.419
20260909055700 1.389
20260909055800 1.358
20260909055900 1.389
20260909060000 1.389
20260909060100 1.404
20260909060200 1.434
20260909060300 1.404
20260909060400 1.358
20260909060500 1.312
20260909060600 1.312
20260909060700 1.343
20260909060800 1.343
20260909060900 1.343
20260909061000 1.343
20260909061100 1.328
20260909061200 1.358
20260909061300 1.328
20260909061400 1.328
20260909061500 1.328
20260909061600 1.312
20260909061700 1.328
20260909061800 1.297
20260909061900 1.297
20260909062000 1.297
20260909062100 1.267
20260909062200 1.282
20260909062300 1.297
20260909062400 1.297
20260909062500 1.267
20260909062600 1.267
20260909062700 1.267
20260909062800 1.251
20260909062900 1.251
20260909063000 1.251
20260909063100 1.267
20260909063200 1.251
20260909063300 1.267
20260909063400 1.267
20260909063500 1.251
20260909063600 1.236
20260909063700 1.236
20260909063800 1.236
20260909063900 1.221
20260909064000 1.221
20260909064100 1.206
20260909064200 1.206
20260909064300 1.221
20260909064400 1.236
20260909064500 1.221
20260909064600 1.206
20260909064700 1.190
20260909064800 1.190
20260909064900 1.190
20260909065000 1.190
20260909065100 1.190
20260909065200 1.190
20260909065300 1.190
20260909065400 1.190
20260909065500 1.175
20260909065600 1.160
20260909065700 1.175
20260909065800 1.160
20260909065900 1.175
20260909070000 1.175
20260909070100 1.175
20260909070200 1.175
20260909070300 1.175
20260909070400 1.175
20260909070500 1.190
20260909070600 1.190
20260909070700 1.206
20260909070800 1.190
20260909070900 1.190
20260909071000 1.190
20260909071100 1.175
20260909071200 1.175
20260909071300 1.175
20260909071400 1.190
20260909071500 1.190
20260909071600 1.175
20260909071700 1.206
20260909071800 1.206
20260909071900 1.221
20260909072000 1.221
20260909072100 1.221
20260909072200 1.221
20260909072300 1.221
20260909072400 1.221
20260909072500 1.236
20260909072600 1.236
20260909072700 1.221
20260909072800 1.206
20260909072900 1.190
20260909073000 1.190
20260909073100 1.175
20260909073200 1.190
20260909073300 1.190
20260909073400 1.190
20260909073500 1.190
20260909073600 1.190
20260909073700 1.175
20260909073800 1.175
20260909073900 1.175
20260909074000 1.160
20260909074100 1.160
20260909074200 1.175
20260909074300 1.160
20260909074400 1.160
20260909074500 1.175
20260909074600 1.160
20260909074700 1.175
20260909074800 1.175
20260909074900 1.175
20260909075000 1.175
20260909075100 1.190
20260909075200 1.175
20260909075300 1.190
20260909075400 1.190
20260909075500 1.190
20260909075600 1.190
20260909075700 1.206
20260909075800 1.206
20260909075900 1.206
20260909080000 1.206
20260909080100 1.206
20260909080200 1.206
20260909080300 1.206
20260909080400 1.206
20260909080500 1.206
20260909080600 1.221
20260909080700 1.236
20260909080800 1.236
20260909080900 1.236
20260909081000 1.236
20260909081100 1.236
20260909081200 1.251
20260909081300 1.251
20260909081400 1.267
20260909081500 1.267
20260909081600 1.267
20260909081700 1.282
20260909081800 1.282
20260909081900 1.297
20260909082000 1.282
20260909082100 1.312
20260909082200 1.312
20260909082300 1.312
20260909082400 1.328
20260909082500 1.343
20260909082600 1.343
20260909082700 1.358
20260909082800 1.358
20260909082900 1.358
20260909083000 1.358
20260909083100 1.358
20260909083200 1.373
20260909083300 1.373
20260909083400 1.389
20260909083500 1.389
20260909083600 1.389
20260909083700 1.389
20260909083800 1.404
20260909083900 1.404
20260909084000 1.404
20260909084100 1.404
20260909084200 1.419
20260909084300 1.419
20260909084400 1.419
20260909084500 1.450
20260909084600 1.450
20260909084700 1.450
20260909084800 1.465
20260909084900 1.480
20260909085000 1.480
20260909085100 1.496
20260909085200 1.511
20260909085300 1.526
20260909085400 1.541
20260909085500 1.526
20260909085600 1.556
20260909085700 1.587
20260909085800 1.587
20260909085900 1.602
20260909090000 1.618
20260909090100 1.633
20260909090200 1.633
20260909090300 1.648
20260909090400 1.648
20260909090500 1.679
20260909090600 1.679
20260909090700 1.709
20260909090800 1.709
20260909090900 1.740
20260909091000 1.770
20260909091100 1.801
20260909091200 1.801
20260909091300 1.862
20260909091400 1.831
20260909091500 1.847
20260909091600 1.907
20260909091700 1.938
20260909091800 1.907
20260909091900 2.014
20260909092000 2.075
20260909092100 2.121
20260909092200 2.136
20260909092300 2.167
20260909092400 2.213
20260909092500 2.259
20260909092600 2.274
20260909092700 2.350
20260909092800 2.365
20260909092900 2.350
20260909093000 2.487
20260909093100 2.518
20260909093200 2.579
20260909093300 2.686
20260909093400 2.732
20260909093500 2.716
20260909093600 2.869
20260909093700 2.823
20260909093800 2.960
20260909093900 3.006
20260909094000 3.037
20260909094100 3.098
20260909094200 3.159
20260909094300 3.189
20260909094400 3.281
20260909094500 3.373
20260909094600 3.357
20260909094700 3.357
20260909094800 3.571
20260909094900 3.647
20260909095000 3.617
20260909095100 3.769
20260909095200 3.647
20260909095300 3.907
20260909095400 3.922
20260909095500 3.830
20260909095600 3.968
20260909095700 4.044
20260909095800 3.998
20260909095900 4.136
20260909100000 4.227
20260909100100 4.273
20260909100200 4.319
20260909100300 4.410
20260909100400 4.441
20260909100500 4.517
20260909100600 4.548
20260909100700 4.609
20260909100800 4.715
20260909100900 4.776
20260909101000 4.807
20260909101100 4.822
20260909101200 4.868
20260909101300 4.975
20260909101400 4.960
20260909101500 4.990
20260909101600 5.066
20260909101700 5.066
20260909101800 5.127
20260909101900 5.112
20260909102000 5.219
20260909102100 5.280
20260909102200 5.341
20260909102300 5.387
20260909102400 5.463
20260909102500 5.570
20260909102600 5.555
20260909102700 5.585
20260909102800 5.646
20260909102900 5.585
20260909103000 5.616
20260909103100 5.814
20260909103200 5.753
20260909103300 5.906
20260909103400 5.921
20260909103500 5.921
20260909103600 5.997
20260909103700 6.012
20260909103800 6.135
20260909103900 6.119
20260909104000 6.089
20260909104100 6.226
20260909104200 6.333
20260909104300 6.394
20260909104400 6.440
20260909104500 6.470
20260909104600 6.486
20260909104700 6.531
20260909104800 6.592
20260909104900 6.623
20260909105000 6.714
20260909105100 6.760
20260909105200 6.791
20260909105300 6.821
20260909105400 6.867
20260909105500 6.837
20260909105600 6.882
20260909105700 6.928
20260909105800 7.020
20260909105900 7.065
20260909110000 7.096
20260909110100 7.172
20260909110200 7.157
20260909110300 7.142
20260909110400 7.233
20260909110500 7.279
20260909110600 7.310
20260909110700 7.355
20260909110800 7.416
20260909110900 7.477
20260909111000 7.416
20260909111100 7.523
20260909111200 7.584
20260909111300 7.615
20260909111400 7.676
20260909111500 7.584
20260909111600 7.661
20260909111700 7.676
20260909111800 7.798
20260909111900 7.737
20260909112000 7.905
20260909112100 7.889
20260909112200 5.204
20260909112300 5.204
20260909112400 7.279
20260909112500 7.554
20260909112600 7.554
20260909112700 7.951
20260909112800 8.118
20260909112900 8.027
20260909113000 8.179
20260909113100 8.301
20260909113200 8.256
20260909113300 8.317
20260909113400 8.332
20260909113500 8.408
20260909113600 8.408
20260909113700 8.225
20260909113800 8.378
20260909113900 8.439
20260909114000 8.378
20260909114100 8.500
20260909114200 8.469
20260909114300 8.683
20260909114400 8.759
20260909114500 8.683
20260909114600 8.775
20260909114700 8.683
20260909114800 8.790
20260909114900 8.775
20260909115000 8.729
20260909115100 8.836
20260909115200 8.851
20260909115300 8.805
20260909115400 8.820
20260909115500 8.851
20260909115600 9.003
20260909115700 9.080
20260909115800 9.049
20260909115900 9.141
20260909120000 9.126
20260909120100 9.080
20260909120200 9.217
20260909120300 9.431
20260909120400 9.370
20260909120500 9.339
20260909120600 9.263
20260909120700 9.293
20260909120800 9.431
20260909120900 9.446
20260909121000 9.538
20260909121100 9.629
20260909121200 9.766
20260909121300 9.568
20260909121400 9.629
20260909121500 9.736
20260909121600 9.889
20260909121700 9.858
20260909121800 9.827
20260909121900 9.797
20260909122000 9.904
20260909122100 9.980
20260909122200 9.858
20260909122300 9.965
20260909122400 10.072
20260909122500 10.056
20260909122600 10.087
20260909122700 10.102
20260909122800 10.102
20260909122900 10.194
20260909123000 10.148
20260909123100 10.133
20260909123200 10.255
20260909123300 10.300
20260909123400 10.346
20260909123500 10.285
20260909123600 10.362
20260909123700 10.362
20260909123800 10.316
20260909123900 10.484
20260909124000 10.438
20260909124100 10.484
20260909124200 10.514
20260909124300 10.529
20260909124400 10.560
20260909124500 10.575
20260909124600 10.545
20260909124700 10.606
20260909124800 10.621
20260909124900 10.636
20260909125000 10.590
20260909125100 10.636
20260909125200 10.667
20260909125300 10.743
20260909125400 10.713
20260909125500 10.743
20260909125600 10.728
20260909125700 10.728
20260909125800 10.774
20260909125900 10.758
20260909130000 10.774
20260909130100 10.804
20260909130200 10.804
20260909130300 10.804
20260909130400 10.774
20260909130500 10.758
20260909130600 10.789
20260909130700 10.804
20260909130800 10.774
20260909130900 10.789
20260909131000 10.758
20260909131100 10.758
20260909131200 10.713
20260909131300 10.667
20260909131400 10.651
20260909131500 10.651
20260909131600 10.621
20260909131700 10.606
20260909131800 10.499
20260909131900 10.529
20260909132000 10.499
20260909132100 10.484
20260909132200 10.529
20260909132300 10.529
20260909132400 10.529
20260909132500 10.468
20260909132600 10.438
20260909132700 10.468
20260909132800 10.453
20260909132900 10.453
20260909133000 10.423
20260909133100 10.423
20260909133200 10.407
20260909133300 10.392
20260909133400 10.331
20260909133500 10.346
20260909133600 10.316
20260909133700 10.285
20260909133800 10.270
20260909133900 10.239
20260909134000 10.178
20260909134100 10.148
20260909134200 10.117
20260909134300 10.133
20260909134400 10.148
20260909134500 10.163
20260909134600 10.102
20260909134700 9.995
20260909134800 9.904
20260909134900 9.965
20260909135000 9.889
20260909135100 9.919
20260909135200 9.843
20260909135300 9.721
20260909135400 9.690
20260909135500 9.553
20260909135600 9.492
20260909135700 9.446
20260909135800 9.431
20260909135900 9.400
20260909140000 9.370
20260909140100 9.339
20260909140200 9.217
20260909140300 9.171
20260909140400 9.141
20260909140500 9.110
20260909140600 9.019
20260909140700 8.988
20260909140800 8.927
20260909140900 8.942
20260909141000 8.927
20260909141100 8.912
20260909141200 8.942
20260909141300 8.912
20260909141400 8.851
20260909141500 8.805
20260909141600 8.775
20260909141700 8.790
20260909141800 8.744
20260909141900 8.698
20260909142000 8.668
20260909142100 8.683
20260909142200 8.652
20260909142300 8.607
20260909142400 8.576
20260909142500 8.469
20260909142600 8.469
20260909142700 8.485
20260909142800 8.469
20260909142900 8.424
20260909143000 8.408
20260909143100 8.347
20260909143200 8.286
20260909143300 8.195
20260909143400 8.134
20260909143500 8.179
20260909143600 8.179
20260909143700 8.179
20260909143800 8.118
20260909143900 8.088
20260909144000 8.042
20260909144100 8.027
20260909144200 7.951
20260909144300 7.966
20260909144400 7.859
20260909144500 7.874
20260909144600 7.813
20260909144700 7.783
20260909144800 7.706
20260909144900 7.691
20260909145000 7.661
20260909145100 7.584
20260909145200 7.615
20260909145300 7.493
20260909145400 7.508
20260909145500 7.416
20260909145600 7.447
20260909145700 7.401
20260909145800 7.401
20260909145900 7.340
20260909150000 7.264
20260909150100 7.264
20260909150200 7.111
20260909150300 7.218
20260909150400 7.096
20260909150500 7.096
20260909150600 7.126
20260909150700 7.050
20260909150800 6.943
20260909150900 7.081
20260909151000 6.943
20260909151100 6.806
20260909151200 6.837
20260909151300 6.837
20260909151400 6.714
20260909151500 6.745
20260909151600 6.714
20260909151700 6.608
20260909151800 6.608
20260909151900 6.562
20260909152000 6.562
20260909152100 6.425
20260909152200 6.440
20260909152300 6.425
20260909152400 6.333
20260909152500 6.196
20260909152600 6.257
20260909152700 6.135
20260909152800 6.165
20260909152900 6.119
20260909153000 6.028
20260909153100 6.043
20260909153200 5.890
20260909153300 5.921
20260909153400 5.829
20260909153500 5.723
20260909153600 5.723
20260909153700 5.784
20260909153800 5.707
20260909153900 5.646
20260909154000 5.524
20260909154100 5.570
20260909154200 5.509
20260909154300 5.463
20260909154400 5.524
20260909154500 5.478
20260909154600 5.372
20260909154700 5.265
20260909154800 5.188
20260909154900 5.173
20260909155000 5.097
20260909155100 5.036
20260909155200 4.929
20260909155300 4.853
20260909155400 4.837
20260909155500 4.761
20260909155600 4.654
20260909155700 4.624
20260909155800 4.517
20260909155900 4.548
20260909160000 4.456
20260909160100 4.410
20260909160200 4.288
20260909160300 4.303
20260909160400 4.136
20260909160500 4.197
20260909160600 4.059
20260909160700 4.029
20260909160800 3.998
20260909160900 3.968
20260909161000 3.968
20260909161100 3.937
20260909161200 3.952
20260909161300 3.861
20260909161400 3.800
20260909161500 3.754
20260909161600 3.739
20260909161700 3.723
20260909161800 3.693
20260909161900 3.708
20260909162000 3.571
20260909162100 3.571
20260909162200 3.525
20260909162300 3.586
20260909162400 3.540
20260909162500 3.373
20260909162600 3.311
20260909162700 3.403
20260909162800 3.418
20260909162900 3.403
20260909163000 3.327
20260909163100 3.373
20260909163200 3.220
20260909163300 3.083
20260909163400 3.281
20260909163500 3.159
20260909163600 3.037
20260909163700 2.991
20260909163800 2.960
20260909163900 2.976
20260909164000 2.960
20260909164100 2.976
20260909164200 2.915
20260909164300 3.006
20260909164400 2.838
20260909164500 2.854
20260909164600 2.716
20260909164700 2.747
20260909164800 2.701
20260909164900 2.671
20260909165000 2.716
20260909165100 2.671
20260909165200 2.625
20260909165300 2.655
20260909165400 2.548
20260909165500 2.655
20260909165600 2.457
20260909165700 2.426
20260909165800 2.548
20260909165900 2.365
20260909170000 2.381
20260909170100 2.426
20260909170200 2.411
20260909170300 2.350
20260909170400 2.304
20260909170500 2.350
20260909170600 2.350
20260909170700 2.228
20260909170800 2.182
20260909170900 2.228
20260909171000 2.243
20260909171100 2.228
20260909171200 2.197
20260909171300 2.167
20260909171400 2.091
20260909171500 2.121
20260909171600 2.060
20260909171700 2.228
20260909171800 2.228
20260909171900 2.060
20260909172000 2.075
20260909172100 2.075
20260909172200 2.030
20260909172300 2.060
20260909172400 2.060
20260909172500 2.014
20260909172600 1.984
20260909172700 2.060
20260909172800 2.075
20260909172900 1.999
20260909173000 1.938
20260909173100 1.892
20260909173200 1.938
20260909173300 1.923
20260909173400 1.938
20260909173500 1.953
20260909173600 1.953
20260909173700 1.877
20260909173800 1.801
20260909173900 1.847
20260909174000 1.847
20260909174100 1.877
20260909174200 1.816
20260909174300 1.801
20260909174400 1.648
20260909174500 1.694
20260909174600 1.709
20260909174700 1.709
20260909174800 1.724
20260909174900 1.755
20260909175000 1.770
20260909175100 1.663
20260909175200 1.709
20260909175300 1.663
20260909175400 1.709
20260909175500 1.618
20260909175600 1.648
20260909175700 1.587
20260909175800 1.648
20260909175900 1.663
20260909180000 1.618
20260909180100 1.572
20260909180200 1.556
20260909180300 1.587
20260909180400 1.556
20260909180500 1.511
20260909180600 1.572
20260909180700 1.679
20260909180800 1.587
20260909180900 1.480
20260909181000 1.480
20260909181100 1.496
20260909181200 1.496
20260909181300 1.496
20260909181400 1.480
20260909181500 1.496
20260909181600 1.404
20260909181700 1.373
20260909181800 1.465
20260909181900 1.419
20260909182000 1.419
20260909182100 1.480
20260909182200 1.480
20260909182300 1.434
20260909182400 1.419
20260909182500 1.373
20260909182600 1.434
20260909182700 1.434
20260909182800 1.404
20260909182900 1.343
20260909183000 1.358
20260909183100 1.358
20260909183200 1.373
20260909183300 1.419
20260909183400 1.373
20260909183500 1.389
20260909183600 1.389
20260909183700 1.358
20260909183800 1.343
20260909183900 1.328
20260909184000 1.343
20260909184100 1.328
20260909184200 1.343
20260909184300 1.328
20260909184400 1.328
20260909184500 1.328
20260909184600 1.312
20260909184700 1.373
20260909184800 1.312
20260909184900 1.312
20260909185000 1.297
20260909185100 1.312
20260909185200 1.328
20260909185300 1.312
20260909185400 1.312
20260909185500 1.297
20260909185600 1.297
20260909185700 1.282
20260909185800 1.282
20260909185900 1.297
20260909190000 1.312
20260909190100 1.282
20260909190200 1.282
20260909190300 1.267
20260909190400 1.297
20260909190500 1.267
20260909190600 1.282
20260909190700 1.267
20260909190800 1.282
20260909190900 1.267
20260909191000 1.251
20260909191100 1.236
20260909191200 1.236
20260909191300 1.236
20260909191400 1.251
20260909191500 1.221
20260909191600 1.236
20260909191700 1.236
20260909191800 1.251
20260909191900 1.221
20260909192000 1.206
20260909192100 1.221
20260909192200 1.221
20260909192300 1.221
20260909192400 1.206
20260909192500 1.190
20260909192600 1.190
20260909192700 1.206
20260909192800 1.206
20260909192900 1.190
20260909193000 1.190
20260909193100 1.206
20260909193200 1.190
20260909193300 1.206
20260909193400 1.190
20260909193500 1.206
20260909193600 1.206
20260909193700 1.221
20260909193800 1.190
20260909193900 1.206
20260909194000 1.206
20260909194100 1.190
20260909194200 1.206
20260909194300 1.190
20260909194400 1.175
20260909194500 1.190
20260909194600 1.175
20260909194700 1.190
20260909194800 1.175
20260909194900 1.190
20260909195000 1.236
20260909195100 1.267
20260909195200 1.267
20260909195300 1.282
20260909195400 1.282
20260909195500 1.267
20260909195600 1.251
20260909195700 1.236
20260909195800 1.206
20260909195900 1.190
20260909200000 1.190
20260909200100 1.206
20260909200200 1.206
20260909200300 1.206
20260909200400 1.206
20260909200500 1.206
20260909200600 1.190
20260909200700 1.175
20260909200800 1.160
20260909200900 1.160
20260909201000 1.160
20260909201100 1.160
20260909201200 1.160
20260909201300 1.160
20260909201400 1.160
20260909201500 1.145
20260909201600 1.145
20260909201700 1.129
20260909201800 1.129
20260909201900 1.145
20260909202000 1.145
20260909202100 1.145
20260909202200 1.145
20260909202300 1.145
20260909202400 1.145
20260909202500 1.145
20260909202600 1.145
20260909202700 1.145
20260909202800 1.145
20260909202900 1.160
20260909203000 1.145
20260909203100 1.145
20260909203200 1.160
20260909203300 1.160
20260909203400 1.160
20260909203500 1.145
20260909203600 1.160
20260909203700 1.160
20260909203800 1.160
20260909203900 1.160
20260909204000 1.175
20260909204100 1.160
20260909204200 1.160
20260909204300 1.160
20260909204400 1.175
20260909204500 1.175
20260909204600 1.160
20260909204700 1.175
20260909204800 1.175
20260909204900 1.190
20260909205000 1.190
20260909205100 1.175
20260909205200 1.190
20260909205300 1.190
20260909205400 1.206
20260909205500 1.206
20260909205600 1.221
20260909205700 1.221
20260909205800 1.221
20260909205900 1.236
20260909210000 1.221
20260909210100 1.236
20260909210200 1.251
20260909210300 1.251
20260909210400 1.267
20260909210500 1.282
20260909210600 1.267
20260909210700 1.267
20260909210800 1.282
20260909210900 1.282
20260909211000 1.282
20260909211100 1.297
20260909211200 1.297
20260909211300 1.312
20260909211400 1.312
20260909211500 1.297
20260909211600 1.312
20260909211700 1.312
20260909211800 1.328
20260909211900 1.343
20260909212000 1.343
20260909212100 1.343
20260909212200 1.358
20260909212300 1.358
20260909212400 1.373
20260909212500 1.404
20260909212600 1.404
20260909212700 1.450
20260909212800 1.465
20260909212900 1.480
20260909213000 1.496
20260909213100 1.480
20260909213200 1.496
20260909213300 1.511
20260909213400 1.511
20260909213500 1.511
20260909213600 1.526
20260909213700 1.541
20260909213800 1.541
20260909213900 1.541
20260909214000 1.572
20260909214100 1.556
20260909214200 1.572
20260909214300 1.587
20260909214400 1.587
20260909214500 1.618
20260909214600 1.633
20260909214700 1.633
20260909214800 1.663
20260909214900 1.679
20260909215000 1.694
20260909215100 1.694
20260909215200 1.694
20260909215300 1.724
20260909215400 1.755
20260909215500 1.770
20260909215600 1.785
20260909215700 1.785
20260909215800 1.801
20260909215900 1.862
20260909220000 1.862
20260909220100 1.877
20260909220200 1.877
20260909220300 1.938
20260909220400 1.953
20260909220500 1.968
20260909220600 1.984
20260909220700 1.984
20260909220800 2.075
20260909220900 2.075
20260909221000 2.060
20260909221100 2.121
20260909221200 2.167
20260909221300 2.228
20260909221400 2.259
20260909221500 2.335
20260909221600 2.426
20260909221700 2.472
20260909221800 2.548
20260909221900 2.518
20260909222000 2.610
20260909222100 2.610
20260909222200 2.747
20260909222300 2.838
20260909222400 2.899
20260909222500 2.991
20260909222600 3.052
20260909222700 3.098
20260909222800 3.159
20260909222900 3.250
20260909223000 3.235
20260909223100 3.403
20260909223200 3.373
20260909223300 3.388
20260909223400 3.418
20260909223500 3.479
20260909223600 3.601
20260909223700 3.678
20260909223800 3.739
20260909223900 3.754
20260909224000 3.815
20260909224100 3.815
20260909224200 3.891
20260909224300 3.983
20260909224400 3.998
20260909224500 4.090
20260909224600 4.059
20260909224700 4.120
20260909224800 4.227
20260909224900 4.227
20260909225000 4.212
20260909225100 4.303
20260909225200 4.349
20260909225300 4.486
20260909225400 4.517
20260909225500 4.578
20260909225600 4.593
20260909225700 4.639
20260909225800 4.670
20260909225900 4.746
20260909230000 4.776
20260909230100 4.792
20260909230200 4.853
20260909230300 4.960
20260909230400 5.066
20260909230500 5.082
20260909230600 5.143
20260909230700 5.127
20260909230800 5.188
20260909230900 5.280
20260909231000 5.234
20260909231100 5.295
20260909231200 5.417
20260909231300 5.478
20260909231400 5.448
20260909231500 5.555
20260909231600 5.555
20260909231700 5.677
20260909231800 5.662
20260909231900 5.707
20260909232000 5.799
20260909232100 5.845
20260909232200 5.829
20260909232300 5.967
20260909232400 5.997
20260909232500 5.967
20260909232600 6.058
20260909232700 6.104
20260909232800 6.089
20260909232900 6.211
20260909233000 6.196
20260909233100 6.287
20260909233200 6.287
20260909233300 6.318
20260909233400 6.394
20260909233500 6.470
20260909233600 6.455
20260909233700 6.455
20260909233800 6.608
20260909233900 6.562
20260909234000 6.608
20260909234100 6.577
20260909234200 6.638
20260909234300 6.608
20260909234400 6.638
20260909234500 6.775
20260909234600 6.821
20260909234700 6.867
20260909234800 6.959
20260909234900 6.913
20260909235000 6.928
20260909235100 6.959
20260909235200 7.004
20260909235300 6.989
20260909235400 7.020
20260909235500 7.081
20260909235600 7.142
20260909235700 7.249
20260909235800 7.279
20260909235900 7.355
20260909240000 7.386