#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260919000100 1.480
20260919000200 1.496
20260919000300 1.526
20260919000400 1.450
20260919000500 1.419
20260919000600 1.465
20260919000700 1.450
20260919000800 1.465
20260919000900 1.434
20260919001000 1.404
20260919001100 1.404
20260919001200 1.419
20260919001300 1.404
20260919001400 1.389
20260919001500 1.419
20260919001600 1.419
20260919001700 1.404
20260919001800 1.419
20260919001900 1.389
20260919002000 1.358
20260919002100 1.373
20260919002200 1.328
20260919002300 1.328
20260919002400 1.358
20260919002500 1.358
20260919002600 1.343
20260919002700 1.343
20260919002800 1.328
20260919002900 1.312
20260919003000 1.297
20260919003100 1.343
20260919003200 1.312
20260919003300 1.312
20260919003400 1.343
20260919003500 1.343
20260919003600 1.282
20260919003700 1.328
20260919003800 1.297
20260919003900 1.282
20260919004000 1.282
20260919004100 1.267
20260919004200 1.297
20260919004300 1.297
20260919004400 1.312
20260919004500 1.312
20260919004600 1.297
20260919004700 1.297
20260919004800 1.297
20260919004900 1.267
20260919005000 1.297
20260919005100 1.297
20260919005200 1.297
20260919005300 1.312
20260919005400 1.328
20260919005500 1.328
20260919005600 1.328
20260919005700 1.312
20260919005800 1.312
20260919005900 1.328
20260919010000 1.297
20260919010100 1.297
20260919010200 1.297
20260919010300 1.297
20260919010400 1.312
20260919010500 1.297
20260919010600 1.297
20260919010700 1.297
20260919010800 1.282
20260919010900 1.312
20260919011000 1.328
20260919011100 1.343
20260919011200 1.358
20260919011300 1.358
20260919011400 1.358
20260919011500 1.358
20260919011600 1.358
20260919011700 1.343
20260919011800 1.328
20260919011900 1.312
20260919012000 1.282
20260919012100 1.282
20260919012200 1.282
20260919012300 1.282
20260919012400 1.282
20260919012500 1.297
20260919012600 1.282
20260919012700 1.267
20260919012800 1.282
20260919012900 1.282
20260919013000 1.282
20260919013100 1.267
20260919013200 1.251
20260919013300 1.251
20260919013400 1.267
20260919013500 1.251
20260919013600 1.251
20260919013700 1.251
20260919013800 1.251
20260919013900 1.251
20260919014000 1.251
20260919014100 1.251
20260919014200 1.251
20260919014300 1.251
20260919014400 1.251
20260919014500 1.267
20260919014600 1.267
20260919014700 1.267
20260919014800 1.267
20260919014900 1.267
20260919015000 1.282
20260919015100 1.282
20260919015200 1.282
20260919015300 1.282
20260919015400 1.282
20260919015500 1.267
20260919015600 1.267
20260919015700 1.267
20260919015800 1.267
20260919015900 1.267
20260919020000 1.267
20260919020100 1.267
20260919020200 1.267
20260919020300 1.282
20260919020400 1.297
20260919020500 1.282
20260919020600 1.282
20260919020700 1.267
20260919020800 1.282
20260919020900 1.267
20260919021000 1.282
20260919021100 1.282
20260919021200 1.282
20260919021300 1.297
20260919021400 1.328
20260919021500 1.343
20260919021600 1.373
20260919021700 1.419
20260919021800 1.434
20260919021900 1.465
20260919022000 1.480
20260919022100 1.480
20260919022200 1.511
20260919022300 1.511
20260919022400 1.526
20260919022500 1.541
20260919022600 1.541
20260919022700 1.556
20260919022800 1.556
20260919022900 1.556
20260919023000 1.572
20260919023100 1.572
20260919023200 1.572
20260919023300 1.556
20260919023400 1.572
20260919023500 1.572
20260919023600 1.572
20260919023700 1.587
20260919023800 1.587
20260919023900 1.587
20260919024000 1.587
20260919024100 1.587
20260919024200 1.602
20260919024300 1.602
20260919024400 1.618
20260919024500 1.633
20260919024600 1.633
20260919024700 1.633
20260919024800 1.648
20260919024900 1.679
20260919025000 1.679
20260919025100 1.709
20260919025200 1.709
20260919025300 1.740
20260919025400 1.770
20260919025500 1.785
20260919025600 1.785
20260919025700 1.801
20260919025800 1.801
20260919025900 1.801
20260919030000 1.831
20260919030100 1.831
20260919030200 1.877
20260919030300 1.907
20260919030400 1.923
20260919030500 1.938
20260919030600 1.907
20260919030700 1.953
20260919030800 1.984
20260919030900 2.014
20260919031000 2.014
20260919031100 2.014
20260919031200 2.045
20260919031300 2.060
20260919031400 2.106
20260919031500 2.106
20260919031600 2.167
20260919031700 2.228
20260919031800 2.259
20260919031900 2.304
20260919032000 2.304
20260919032100 2.426
20260919032200 2.411
20260919032300 2.457
20260919032400 2.533
20260919032500 2.594
20260919032600 2.594
20260919032700 2.701
20260919032800 2.716
20260919032900 2.747
20260919033000 2.808
20260919033100 2.686
20260919033200 2.854
20260919033300 2.991
20260919033400 3.022
20260919033500 2.976
20260919033600 3.067
20260919033700 3.083
20260919033800 3.144
20260919033900 3.128
20260919034000 3.174
20260919034100 3.235
20260919034200 3.220
20260919034300 3.342
20260919034400 3.357
20260919034500 3.449
20260919034600 3.449
20260919034700 3.403
20260919034800 3.571
20260919034900 3.510
20260919035000 3.601
20260919035100 3.540
20260919035200 3.754
20260919035300 3.830
20260919035400 3.861
20260919035500 3.891
20260919035600 3.907
20260919035700 3.907
20260919035800 4.105
20260919035900 4.090
20260919040000 4.181
20260919040100 4.197
20260919040200 4.166
20260919040300 4.212
20260919040400 4.303
20260919040500 4.380
20260919040600 4.517
20260919040700 4.548
20260919040800 4.578
20260919040900 4.670
20260919041000 4.761
20260919041100 4.776
20260919041200 4.746
20260919041300 4.822
20260919041400 4.929
20260919041500 4.853
20260919041600 4.899
20260919041700 4.944
20260919041800 4.883
20260919041900 4.990
20260919042000 4.944
20260919042100 5.158
20260919042200 5.143
20260919042300 5.280
20260919042400 5.204
20260919042500 5.311
20260919042600 5.295
20260919042700 5.402
20260919042800 5.494
20260919042900 5.494
20260919043000 5.494
20260919043100 5.585
20260919043200 5.539
20260919043300 5.677
20260919043400 5.616
20260919043500 5.555
20260919043600 5.707
20260919043700 5.753
20260919043800 5.753
20260919043900 5.768
20260919044000 5.875
20260919044100 5.951
20260919044200 5.921
20260919044300 5.997
20260919044400 5.890
20260919044500 6.012
20260919044600 6.089
20260919044700 6.119
20260919044800 6.119
20260919044900 6.089
20260919045000 6.226
20260919045100 6.241
20260919045200 6.211
20260919045300 6.241
20260919045400 6.226
20260919045500 6.302
20260919045600 6.363
20260919045700 6.348
20260919045800 6.363
20260919045900 6.516
20260919050000 6.455
20260919050100 6.425
20260919050200 6.562
20260919050300 6.608
20260919050400 6.592
20260919050500 6.669
20260919050600 6.730
20260919050700 6.791
20260919050800 6.837
20260919050900 6.928
20260919051000 6.989
20260919051100 6.989
20260919051200 6.989
20260919051300 7.004
20260919051400 6.974
20260919051500 7.035
20260919051600 6.943
20260919051700 7.081
20260919051800 7.172
20260919051900 7.081
20260919052000 7.233
20260919052100 7.310
20260919052200 7.249
20260919052300 7.264
20260919052400 7.310
20260919052500 7.325
20260919052600 7.325
20260919052700 7.508
20260919052800 7.600
20260919052900 7.569
20260919053000 7.584
20260919053100 7.600
20260919053200 7.569
20260919053300 7.462
20260919053400 7.661
20260919053500 7.645
20260919053600 7.798
20260919053700 7.737
20260919053800 7.767
20260919053900 7.828
20260919054000 7.859
20260919054100 7.920
20260919054200 7.951
20260919054300 8.027
20260919054400 7.981
20260919054500 7.996
20260919054600 8.012
20260919054700 8.027
20260919054800 8.012
20260919054900 8.012
20260919055000 8.027
20260919055100 8.118
20260919055200 8.103
20260919055300 8.149
20260919055400 8.164
20260919055500 8.149
20260919055600 8.225
20260919055700 8.240
20260919055800 8.256
20260919055900 8.332
20260919060000 8.393
20260919060100 8.424
20260919060200 8.424
20260919060300 8.424
20260919060400 8.454
20260919060500 8.485
20260919060600 8.515
20260919060700 8.485
20260919060800 8.530
20260919060900 8.546
20260919061000 8.561
20260919061100 8.515
20260919061200 8.546
20260919061300 8.637
20260919061400 8.652
20260919061500 8.698
20260919061600 8.668
20260919061700 8.744
20260919061800 8.744
20260919061900 8.775
20260919062000 8.820
20260919062100 8.881
20260919062200 8.897
20260919062300 8.958
20260919062400 8.973
20260919062500 8.958
20260919062600 8.958
20260919062700 8.912
20260919062800 8.881
20260919062900 8.836
20260919063000 8.851
20260919063100 8.820
20260919063200 8.881
20260919063300 8.912
20260919063400 9.003
20260919063500 8.988
20260919063600 9.049
20260919063700 9.095
20260919063800 9.095
20260919063900 9.080
20260919064000 9.095
20260919064100 9.095
20260919064200 9.126
20260919064300 9.126
20260919064400 9.171
20260919064500 9.141
20260919064600 9.126
20260919064700 9.171
20260919064800 9.187
20260919064900 9.202
20260919065000 9.187
20260919065100 9.187
20260919065200 9.187
20260919065300 9.187
20260919065400 9.171
20260919065500 9.202
20260919065600 9.202
20260919065700 9.187
20260919065800 9.202
20260919065900 8.942
20260919070000 9.217
20260919070100 9.232
20260919070200 9.202
20260919070300 9.217
20260919070400 9.156
20260919070500 9.064
20260919070600 9.126
20260919070700 9.126
20260919070800 9.126
20260919070900 9.110
20260919071000 9.141
20260919071100 9.003
20260919071200 9.019
20260919071300 9.034
20260919071400 9.064
20260919071500 9.110
20260919071600 9.110
20260919071700 9.141
20260919071800 9.156
20260919071900 9.156
20260919072000 9.110
20260919072100 9.126
20260919072200 9.064
20260919072300 9.003
20260919072400 8.881
20260919072500 8.851
20260919072600 8.820
20260919072700 8.790
20260919072800 8.820
20260919072900 8.836
20260919073000 8.851
20260919073100 8.851
20260919073200 8.851
20260919073300 8.805
20260919073400 8.805
20260919073500 8.790
20260919073600 8.744
20260919073700 8.637
20260919073800 8.561
20260919073900 8.485
20260919074000 8.485
20260919074100 8.408
20260919074200 8.424
20260919074300 8.454
20260919074400 8.317
20260919074500 8.286
20260919074600 8.256
20260919074700 8.240
20260919074800 8.195
20260919074900 8.164
20260919075000 8.164
20260919075100 8.118
20260919075200 8.103
20260919075300 8.042
20260919075400 8.027
20260919075500 7.981
20260919075600 7.920
20260919075700 7.889
20260919075800 7.859
20260919075900 7.798
20260919080000 7.798
20260919080100 7.798
20260919080200 7.798
20260919080300 7.767
20260919080400 7.767
20260919080500 7.722
20260919080600 7.691
20260919080700 7.661
20260919080800 7.615
20260919080900 7.645
20260919081000 7.584
20260919081100 7.584
20260919081200 7.538
20260919081300 7.477
20260919081400 7.477
20260919081500 7.462
20260919081600 7.447
20260919081700 7.401
20260919081800 7.386
20260919081900 7.371
20260919082000 7.355
20260919082100 7.386
20260919082200 7.386
20260919082300 7.294
20260919082400 7.264
20260919082500 7.264
20260919082600 7.233
20260919082700 7.203
20260919082800 7.218
20260919082900 7.172
20260919083000 7.172
20260919083100 7.111
20260919083200 7.096
20260919083300 7.081
20260919083400 7.157
20260919083500 7.050
20260919083600 7.020
20260919083700 7.004
20260919083800 6.913
20260919083900 6.943
20260919084000 6.928
20260919084100 6.913
20260919084200 6.974
20260919084300 6.898
20260919084400 6.852
20260919084500 6.730
20260919084600 6.821
20260919084700 6.760
20260919084800 6.714
20260919084900 6.669
20260919085000 6.653
20260919085100 6.623
20260919085200 6.592
20260919085300 6.577
20260919085400 6.531
20260919085500 6.470
20260919085600 6.440
20260919085700 6.440
20260919085800 6.394
20260919085900 6.302
20260919090000 6.272
20260919090100 6.272
20260919090200 6.196
20260919090300 6.196
20260919090400 6.150
20260919090500 6.135
20260919090600 6.028
20260919090700 5.921
20260919090800 5.951
20260919090900 5.799
20260919091000 5.768
20260919091100 5.814
20260919091200 5.707
20260919091300 5.692
20260919091400 5.692
20260919091500 5.585
20260919091600 5.585
20260919091700 5.555
20260919091800 5.509
20260919091900 5.463
20260919092000 5.433
20260919092100 5.372
20260919092200 5.295
20260919092300 5.265
20260919092400 5.219
20260919092500 5.127
20260919092600 5.097
20260919092700 5.036
20260919092800 4.990
20260919092900 4.975
20260919093000 4.944
20260919093100 4.899
20260919093200 4.837
20260919093300 4.807
20260919093400 4.746
20260919093500 4.731
20260919093600 4.715
20260919093700 4.670
20260919093800 4.624
20260919093900 4.548
20260919094000 4.548
20260919094100 4.486
20260919094200 4.502
20260919094300 4.502
20260919094400 4.471
20260919094500 4.425
20260919094600 4.334
20260919094700 4.273
20260919094800 4.273
20260919094900 4.212
20260919095000 4.166
20260919095100 4.120
20260919095200 4.120
20260919095300 4.013
20260919095400 3.922
20260919095500 3.968
20260919095600 3.907
20260919095700 3.861
20260919095800 3.785
20260919095900 3.723
20260919100000 3.632
20260919100100 3.601
20260919100200 3.556
20260919100300 3.525
20260919100400 3.464
20260919100500 3.388
20260919100600 3.373
20260919100700 3.357
20260919100800 3.266
20260919100900 3.266
20260919101000 3.113
20260919101100 3.174
20260919101200 3.144
20260919101300 3.159
20260919101400 3.128
20260919101500 3.052
20260919101600 3.052
20260919101700 3.006
20260919101800 2.991
20260919101900 2.945
20260919102000 2.930
20260919102100 2.869
20260919102200 2.823
20260919102300 2.808
20260919102400 2.777
20260919102500 2.777
20260919102600 2.823
20260919102700 2.732
20260919102800 2.686
20260919102900 2.716
20260919103000 2.716
20260919103100 2.701
20260919103200 2.671
20260919103300 2.640
20260919103400 2.640
20260919103500 2.610
20260919103600 2.548
20260919103700 2.487
20260919103800 2.457
20260919103900 2.487
20260919104000 2.533
20260919104100 2.518
20260919104200 2.487
20260919104300 2.472
20260919104400 2.457
20260919104500 2.426
20260919104600 2.381
20260919104700 2.365
20260919104800 2.365
20260919104900 2.396
20260919105000 2.350
20260919105100 2.259
20260919105200 2.228
20260919105300 2.228
20260919105400 2.320
20260919105500 2.243
20260919105600 2.274
20260919105700 2.213
20260919105800 2.182
20260919105900 2.136
20260919110000 2.182
20260919110100 2.243
20260919110200 2.228
20260919110300 2.136
20260919110400 2.136
20260919110500 2.136
20260919110600 2.060
20260919110700 2.060
20260919110800 2.045
20260919110900 1.984
20260919111000 1.984
20260919111100 2.060
20260919111200 1.999
20260919111300 2.014
20260919111400 2.060
20260919111500 1.938
20260919111600 1.923
20260919111700 1.953
20260919111800 1.999
20260919111900 1.923
20260919112000 1.938
20260919112100 1.892
20260919112200 1.877
20260919112300 1.801
20260919112400 1.831
20260919112500 1.923
20260919112600 1.785
20260919112700 1.785
20260919112800 1.816
20260919112900 1.801
20260919113000 1.816
20260919113100 1.709
20260919113200 1.755
20260919113300 1.724
20260919113400 1.755
20260919113500 1.740
20260919113600 1.679
20260919113700 1.724
20260919113800 1.801
20260919113900 1.740
20260919114000 1.618
20260919114100 1.648
20260919114200 1.648
20260919114300 1.709
20260919114400 1.679
20260919114500 1.633
20260919114600 1.618
20260919114700 1.602
20260919114800 1.618
20260919114900 1.648
20260919115000 1.618
20260919115100 1.602
20260919115200 1.618
20260919115300 1.602
20260919115400 1.572
20260919115500 1.618
20260919115600 1.572
20260919115700 1.480
20260919115800 1.511
20260919115900 1.541
20260919120000 1.526
20260919120100 1.556
20260919120200 1.556
20260919120300 1.480
20260919120400 1.465
20260919120500 1.496
20260919120600 1.496
20260919120700 1.480
20260919120800 1.480
20260919120900 1.496
20260919121000 1.480
20260919121100 1.434
20260919121200 1.434
20260919121300 1.450
20260919121400 1.419
20260919121500 1.404
20260919121600 1.419
20260919121700 1.389
20260919121800 1.450
20260919121900 1.404
20260919122000 1.419
20260919122100 1.404
20260919122200 1.358
20260919122300 1.389
20260919122400 1.343
20260919122500 1.373
20260919122600 1.343
20260919122700 1.358
20260919122800 1.373
20260919122900 1.358
20260919123000 1.343
20260919123100 1.328
20260919123200 1.328
20260919123300 1.343
20260919123400 1.358
20260919123500 1.358
20260919123600 1.328
20260919123700 1.312
20260919123800 1.312
20260919123900 1.312
20260919124000 1.328
20260919124100 1.312
20260919124200 1.297
20260919124300 1.282
20260919124400 1.297
20260919124500 1.282
20260919124600 1.282
20260919124700 1.267
20260919124800 1.251
20260919124900 1.251
20260919125000 1.282
20260919125100 1.282
20260919125200 1.297
20260919125300 1.282
20260919125400 1.297
20260919125500 1.267
20260919125600 1.251
20260919125700 1.236
20260919125800 1.236
20260919125900 1.267
20260919130000 1.267
20260919130100 1.297
20260919130200 1.282
20260919130300 1.282
20260919130400 1.267
20260919130500 1.297
20260919130600 1.267
20260919130700 1.236
20260919130800 1.236
20260919130900 1.221
20260919131000 1.251
20260919131100 1.221
20260919131200 1.221
20260919131300 1.221
20260919131400 1.221
20260919131500 1.236
20260919131600 1.236
20260919131700 1.221
20260919131800 1.221
20260919131900 1.221
20260919132000 1.221
20260919132100 1.251
20260919132200 1.236
20260919132300 1.236
20260919132400 1.251
20260919132500 1.251
20260919132600 1.267
20260919132700 1.251
20260919132800 1.282
20260919132900 1.267
20260919133000 1.297
20260919133100 1.312
20260919133200 1.312
20260919133300 1.312
20260919133400 1.297
20260919133500 1.282
20260919133600 1.267
20260919133700 1.267
20260919133800 1.267
20260919133900 1.251
20260919134000 1.267
20260919134100 1.251
20260919134200 1.267
20260919134300 1.267
20260919134400 1.267
20260919134500 1.251
20260919134600 1.267
20260919134700 1.251
20260919134800 1.236
20260919134900 1.236
20260919135000 1.236
20260919135100 1.236
20260919135200 1.236
20260919135300 1.236
20260919135400 1.236
20260919135500 1.221
20260919135600 1.221
20260919135700 1.221
20260919135800 1.236
20260919135900 1.221
20260919140000 1.236
20260919140100 1.236
20260919140200 1.236
20260919140300 1.236
20260919140400 1.236
20260919140500 1.236
20260919140600 1.251
20260919140700 1.236
20260919140800 1.236
20260919140900 1.251
20260919141000 1.251
20260919141100 1.251
20260919141200 1.267
20260919141300 1.251
20260919141400 1.267
20260919141500 1.267
20260919141600 1.267
20260919141700 1.267
20260919141800 1.282
20260919141900 1.282
20260919142000 1.267
20260919142100 1.267
20260919142200 1.282
20260919142300 1.282
20260919142400 1.282
20260919142500 1.297
20260919142600 1.297
20260919142700 1.297
20260919142800 1.328
20260919142900 1.343
20260919143000 1.358
20260919143100 1.389
20260919143200 1.389
20260919143300 1.404
20260919143400 1.404
20260919143500 1.434
20260919143600 1.450
20260919143700 1.450
20260919143800 1.465
20260919143900 1.465
20260919144000 1.465
20260919144100 1.480
20260919144200 1.465
20260919144300 1.480
20260919144400 1.480
20260919144500 1.496
20260919144600 1.496
20260919144700 1.496
20260919144800 1.496
20260919144900 1.496
20260919145000 1.511
20260919145100 1.496
20260919145200 1.496
20260919145300 1.511
20260919145400 1.511
20260919145500 1.511
20260919145600 1.511
20260919145700 1.511
20260919145800 1.496
20260919145900 1.511
20260919150000 1.511
20260919150100 1.526
20260919150200 1.526
20260919150300 1.541
20260919150400 1.556
20260919150500 1.556
20260919150600 1.556
20260919150700 1.572
20260919150800 1.587
20260919150900 1.602
20260919151000 1.602
20260919151100 1.618
20260919151200 1.633
20260919151300 1.648
20260919151400 1.663
20260919151500 1.679
20260919151600 1.724
20260919151700 1.724
20260919151800 1.770
20260919151900 1.816
20260919152000 1.801
20260919152100 1.816
20260919152200 1.831
20260919152300 1.816
20260919152400 1.816
20260919152500 1.831
20260919152600 1.847
20260919152700 1.877
20260919152800 1.877
20260919152900 1.877
20260919153000 1.862
20260919153100 1.923
20260919153200 1.938
20260919153300 1.968
20260919153400 2.060
20260919153500 2.091
20260919153600 2.060
20260919153700 2.152
20260919153800 2.259
20260919153900 2.274
20260919154000 2.335
20260919154100 2.350
20260919154200 2.335
20260919154300 2.426
20260919154400 2.442
20260919154500 2.518
20260919154600 2.518
20260919154700 2.579
20260919154800 2.594
20260919154900 2.671
20260919155000 2.732
20260919155100 2.716
20260919155200 2.747
20260919155300 2.671
20260919155400 2.732
20260919155500 2.884
20260919155600 2.716
20260919155700 2.899
20260919155800 2.838
20260919155900 2.991
20260919160000 2.945
20260919160100 3.022
20260919160200 3.098
20260919160300 2.976
20260919160400 3.098
20260919160500 3.159
20260919160600 3.205
20260919160700 3.174
20260919160800 3.281
20260919160900 3.311
20260919161000 3.327
20260919161100 3.479
20260919161200 3.510
20260919161300 3.586
20260919161400 3.586
20260919161500 3.632
20260919161600 3.739
20260919161700 3.800
20260919161800 3.800
20260919161900 3.830
20260919162000 4.029
20260919162100 4.013
20260919162200 4.090
20260919162300 4.227
20260919162400 4.273
20260919162500 4.227
20260919162600 4.410
20260919162700 4.425
20260919162800 4.441
20260919162900 4.517
20260919163000 4.319
20260919163100 4.624
20260919163200 4.532
20260919163300 4.609
20260919163400 4.624
20260919163500 4.670
20260919163600 4.715
20260919163700 4.761
20260919163800 4.776
20260919163900 4.837
20260919164000 4.899
20260919164100 4.929
20260919164200 4.837
20260919164300 4.960
20260919164400 5.021
20260919164500 5.097
20260919164600 5.158
20260919164700 5.143
20260919164800 5.036
20260919164900 5.219
20260919165000 5.188
20260919165100 5.311
20260919165200 5.341
20260919165300 5.311
20260919165400 5.280
20260919165500 5.509
20260919165600 5.448
20260919165700 5.646
20260919165800 5.600
20260919165900 5.600
20260919170000 5.478
20260919170100 5.677
20260919170200 5.723
20260919170300 5.753
20260919170400 5.753
20260919170500 5.753
20260919170600 5.692
20260919170700 5.784
20260919170800 5.845
20260919170900 5.784
20260919171000 5.799
20260919171100 5.967
20260919171200 5.997
20260919171300 6.028
20260919171400 6.089
20260919171500 6.135
20260919171600 6.150
20260919171700 6.272
20260919171800 6.318
20260919171900 6.333
20260919172000 6.348
20260919172100 6.409
20260919172200 6.379
20260919172300 6.440
20260919172400 6.516
20260919172500 6.470
20260919172600 6.547
20260919172700 6.623
20260919172800 6.699
20260919172900 6.730
20260919173000 6.745
20260919173100 6.714
20260919173200 6.791
20260919173300 6.806
20260919173400 6.745
20260919173500 6.806
20260919173600 6.837
20260919173700 6.928
20260919173800 7.004
20260919173900 7.050
20260919174000 7.111
20260919174100 7.142
20260919174200 7.126
20260919174300 7.188
20260919174400 7.188
20260919174500 7.249
20260919174600 7.233
20260919174700 7.294
20260919174800 7.249
20260919174900 7.264
20260919175000 7.203
20260919175100 7.188
20260919175200 7.340
20260919175300 7.386
20260919175400 7.416
20260919175500 7.401
20260919175600 7.508
20260919175700 7.538
20260919175800 7.584
20260919175900 7.569
20260919180000 7.538
20260919180100 7.600
20260919180200 7.569
20260919180300 7.554
20260919180400 7.538
20260919180500 7.661
20260919180600 7.661
20260919180700 7.737
20260919180800 7.813
20260919180900 7.798
20260919181000 7.783
20260919181100 7.752
20260919181200 7.783
20260919181300 7.767
20260919181400 7.813
20260919181500 7.798
20260919181600 7.844
20260919181700 7.920
20260919181800 7.951
20260919181900 7.935
20260919182000 7.981
20260919182100 8.012
20260919182200 7.981
20260919182300 8.027
20260919182400 8.088
20260919182500 8.134
20260919182600 8.027
20260919182700 8.073
20260919182800 8.134
20260919182900 8.164
20260919183000 8.301
20260919183100 8.332
20260919183200 8.332
20260919183300 8.332
20260919183400 8.347
20260919183500 8.317
20260919183600 8.347
20260919183700 8.271
20260919183800 8.347
20260919183900 8.439
20260919184000 8.439
20260919184100 8.485
20260919184200 8.500
20260919184300 8.530
20260919184400 8.515
20260919184500 8.546
20260919184600 8.576
20260919184700 8.576
20260919184800 8.561
20260919184900 8.591
20260919185000 8.576
20260919185100 8.622
20260919185200 8.652
20260919185300 8.622
20260919185400 8.668
20260919185500 8.668
20260919185600 8.714
20260919185700 8.714
20260919185800 8.698
20260919185900 8.744
20260919190000 8.729
20260919190100 8.729
20260919190200 8.759
20260919190300 8.775
20260919190400 8.775
20260919190500 8.790
20260919190600 8.820
20260919190700 8.836
20260919190800 8.866
20260919190900 8.866
20260919191000 8.881
20260919191100 8.866
20260919191200 8.881
20260919191300 8.881
20260919191400 8.897
20260919191500 8.897
20260919191600 8.958
20260919191700 8.897
20260919191800 8.927
20260919191900 8.973
20260919192000 8.973
20260919192100 8.958
20260919192200 8.988
20260919192300 9.019
20260919192400 9.034
20260919192500 9.034
20260919192600 9.003
20260919192700 8.988
20260919192800 8.958
20260919192900 8.973
20260919193000 8.958
20260919193100 8.973
20260919193200 8.927
20260919193300 8.836
20260919193400 8.851
20260919193500 8.836
20260919193600 8.820
20260919193700 8.790
20260919193800 8.775
20260919193900 8.775
20260919194000 8.775
20260919194100 8.775
20260919194200 8.790
20260919194300 8.805
20260919194400 8.790
20260919194500 8.790
20260919194600 8.805
20260919194700 8.805
20260919194800 8.805
20260919194900 8.836
20260919195000 8.820
20260919195100 8.820
20260919195200 8.805
20260919195300 8.790
20260919195400 8.820
20260919195500 8.775
20260919195600 8.698
20260919195700 8.652
20260919195800 8.683
20260919195900 8.683
20260919200000 8.637
20260919200100 8.607
20260919200200 8.561
20260919200300 8.561
20260919200400 8.424
20260919200500 8.454
20260919200600 8.408
20260919200700 8.393
20260919200800 8.317
20260919200900 8.363
20260919201000 8.393
20260919201100 8.271
20260919201200 8.225
20260919201300 8.179
20260919201400 8.118
20260919201500 8.073
20260919201600 8.057
20260919201700 8.012
20260919201800 8.012
20260919201900 8.027
20260919202000 7.966
20260919202100 7.935
20260919202200 7.996
20260919202300 7.966
20260919202400 7.920
20260919202500 7.874
20260919202600 7.813
20260919202700 7.798
20260919202800 7.767
20260919202900 7.737
20260919203000 7.691
20260919203100 7.661
20260919203200 7.600
20260919203300 7.600
20260919203400 7.584
20260919203500 7.554
20260919203600 7.538
20260919203700 7.477
20260919203800 7.477
20260919203900 7.416
20260919204000 7.371
20260919204100 7.325
20260919204200 7.310
20260919204300 7.325
20260919204400 7.325
20260919204500 7.310
20260919204600 7.294
20260919204700 7.294
20260919204800 7.249
20260919204900 7.264
20260919205000 7.279
20260919205100 7.294
20260919205200 7.233
20260919205300 7.249
20260919205400 7.157
20260919205500 7.142
20260919205600 7.218
20260919205700 7.188
20260919205800 7.050
20260919205900 7.065
20260919210000 7.020
20260919210100 6.959
20260919210200 6.989
20260919210300 6.959
20260919210400 6.928
20260919210500 6.898
20260919210600 6.867
20260919210700 6.882
20260919210800 6.882
20260919210900 6.821
20260919211000 6.791
20260919211100 6.775
20260919211200 6.791
20260919211300 6.882
20260919211400 6.837
20260919211500 6.837
20260919211600 6.837
20260919211700 6.714
20260919211800 6.714
20260919211900 6.714
20260919212000 6.699
20260919212100 6.653
20260919212200 6.623
20260919212300 6.592
20260919212400 6.592
20260919212500 6.531
20260919212600 6.470
20260919212700 6.440
20260919212800 6.455
20260919212900 6.409
20260919213000 6.379
20260919213100 6.363
20260919213200 6.333
20260919213300 6.302
20260919213400 6.287
20260919213500 6.287
20260919213600 6.226
20260919213700 6.165
20260919213800 6.074
20260919213900 6.043
20260919214000 6.058
20260919214100 5.951
20260919214200 6.028
20260919214300 5.997
20260919214400 5.921
20260919214500 5.921
20260919214600 5.799
20260919214700 5.829
20260919214800 5.662
20260919214900 5.753
20260919215000 5.707
20260919215100 5.677
20260919215200 5.616
20260919215300 5.631
20260919215400 5.555
20260919215500 5.539
20260919215600 5.509
20260919215700 5.356
20260919215800 5.463
20260919215900 5.433
20260919220000 5.295
20260919220100 5.311
20260919220200 5.311
20260919220300 5.280
20260919220400 5.234
20260919220500 5.188
20260919220600 5.097
20260919220700 5.066
20260919220800 5.021
20260919220900 4.960
20260919221000 4.853
20260919221100 4.837
20260919221200 4.746
20260919221300 4.700
20260919221400 4.654
20260919221500 4.548
20260919221600 4.456
20260919221700 4.502
20260919221800 4.380
20260919221900 4.380
20260919222000 4.319
20260919222100 4.288
20260919222200 4.181
20260919222300 4.197
20260919222400 4.151
20260919222500 4.120
20260919222600 4.059
20260919222700 4.044
20260919222800 3.952
20260919222900 3.922
20260919223000 3.846
20260919223100 3.739
20260919223200 3.678
20260919223300 3.693
20260919223400 3.678
20260919223500 3.632
20260919223600 3.647
20260919223700 3.647
20260919223800 3.586
20260919223900 3.540
20260919224000 3.495
20260919224100 3.495
20260919224200 3.418
20260919224300 3.327
20260919224400 3.357
20260919224500 3.296
20260919224600 3.235
20260919224700 3.235
20260919224800 3.189
20260919224900 3.098
20260919225000 3.052
20260919225100 3.052
20260919225200 2.945
20260919225300 2.960
20260919225400 2.899
20260919225500 2.899
20260919225600 2.869
20260919225700 2.838
20260919225800 2.793
20260919225900 2.747
20260919230000 2.732
20260919230100 2.732
20260919230200 2.640
20260919230300 2.594
20260919230400 2.610
20260919230500 2.594
20260919230600 2.548
20260919230700 2.564
20260919230800 2.548
20260919230900 2.579
20260919231000 2.533
20260919231100 2.442
20260919231200 2.518
20260919231300 2.442
20260919231400 2.396
20260919231500 2.365
20260919231600 2.396
20260919231700 2.350
20260919231800 2.381
20260919231900 2.320
20260919232000 2.274
20260919232100 2.259
20260919232200 2.274
20260919232300 2.259
20260919232400 2.259
20260919232500 2.228
20260919232600 2.228
20260919232700 2.243
20260919232800 2.228
20260919232900 2.259
20260919233000 2.213
20260919233100 2.167
20260919233200 2.167
20260919233300 2.121
20260919233400 2.060
20260919233500 2.091
20260919233600 2.106
20260919233700 2.136
20260919233800 2.152
20260919233900 2.075
20260919234000 2.045
20260919234100 2.045
20260919234200 2.075
20260919234300 2.121
20260919234400 2.075
20260919234500 2.030
20260919234600 1.968
20260919234700 2.045
20260919234800 2.060
20260919234900 1.999
20260919235000 1.938
20260919235100 1.877
20260919235200 1.953
20260919235300 1.862
20260919235400 1.847
20260919235500 1.877
20260919235600 1.907
20260919235700 1.953
20260919235800 1.892
20260919235900 1.785
20260919240000 1.816