#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261025000100 5.753
20261025000200 5.814
20261025000300 5.875
20261025000400 5.967
20261025000500 5.921
20261025000600 5.982
20261025000700 6.043
20261025000800 5.997
20261025000900 5.936
20261025001000 5.982
20261025001100 6.012
20261025001200 5.967
20261025001300 6.074
20261025001400 6.104
20261025001500 6.180
20261025001600 6.211
20261025001700 6.287
20261025001800 6.257
20261025001900 6.257
20261025002000 6.287
20261025002100 6.333
20261025002200 6.302
20261025002300 6.318
20261025002400 6.348
20261025002500 6.363
20261025002600 6.440
20261025002700 6.440
20261025002800 6.486
20261025002900 6.531
20261025003000 6.501
20261025003100 6.547
20261025003200 6.547
20261025003300 6.394
20261025003400 6.516
20261025003500 6.516
20261025003600 6.516
20261025003700 6.577
20261025003800 6.547
20261025003900 6.531
20261025004000 6.562
20261025004100 6.684
20261025004200 6.653
20261025004300 6.669
20261025004400 6.623
20261025004500 6.653
20261025004600 6.638
20261025004700 6.608
20261025004800 6.638
20261025004900 6.608
20261025005000 6.653
20261025005100 6.623
20261025005200 6.608
20261025005300 6.669
20261025005400 6.669
20261025005500 6.669
20261025005600 6.684
20261025005700 6.638
20261025005800 6.699
20261025005900 6.714
20261025010000 6.730
20261025010100 6.760
20261025010200 6.760
20261025010300 6.638
20261025010400 6.669
20261025010500 6.669
20261025010600 6.714
20261025010700 6.714
20261025010800 6.608
20261025010900 6.470
20261025011000 6.379
20261025011100 6.211
20261025011200 6.104
20261025011300 6.272
20261025011400 6.135
20261025011500 6.150
20261025011600 6.058
20261025011700 6.211
20261025011800 6.180
20261025011900 6.226
20261025012000 6.302
20261025012100 6.165
20261025012200 6.180
20261025012300 6.165
20261025012400 6.058
20261025012500 6.089
20261025012600 6.089
20261025012700 6.028
20261025012800 5.906
20261025012900 6.028
20261025013000 6.074
20261025013100 6.043
20261025013200 6.012
20261025013300 6.012
20261025013400 6.012
20261025013500 6.058
20261025013600 6.058
20261025013700 6.089
20261025013800 6.043
20261025013900 5.997
20261025014000 5.921
20261025014100 5.921
20261025014200 5.890
20261025014300 5.845
20261025014400 5.860
20261025014500 5.906
20261025014600 5.890
20261025014700 5.845
20261025014800 5.860
20261025014900 5.860
20261025015000 5.890
20261025015100 5.814
20261025015200 5.845
20261025015300 5.799
20261025015400 5.600
20261025015500 5.494
20261025015600 5.402
20261025015700 5.387
20261025015800 5.417
20261025015900 5.356
20261025020000 5.265
20261025020100 5.249
20261025020200 5.234
20261025020300 5.280
20261025020400 5.265
20261025020500 5.234
20261025020600 5.204
20261025020700 5.143
20261025020800 5.173
20261025020900 5.082
20261025021000 5.005
20261025021100 4.975
20261025021200 5.005
20261025021300 4.929
20261025021400 4.944
20261025021500 4.914
20261025021600 4.899
20261025021700 4.776
20261025021800 4.685
20261025021900 4.624
20261025022000 4.548
20261025022100 4.502
20261025022200 4.471
20261025022300 4.471
20261025022400 4.456
20261025022500 4.441
20261025022600 4.471
20261025022700 4.471
20261025022800 4.441
20261025022900 4.425
20261025023000 4.441
20261025023100 4.410
20261025023200 4.364
20261025023300 4.380
20261025023400 4.303
20261025023500 4.288
20261025023600 4.212
20261025023700 4.242
20261025023800 4.181
20261025023900 4.151
20261025024000 4.120
20261025024100 4.059
20261025024200 4.044
20261025024300 3.998
20261025024400 3.952
20261025024500 3.907
20261025024600 3.861
20261025024700 3.876
20261025024800 3.815
20261025024900 3.815
20261025025000 3.693
20261025025100 3.708
20261025025200 3.617
20261025025300 3.601
20261025025400 3.556
20261025025500 3.479
20261025025600 3.403
20261025025700 3.403
20261025025800 3.342
20261025025900 3.342
20261025030000 3.311
20261025030100 3.281
20261025030200 3.220
20261025030300 3.128
20261025030400 3.189
20261025030500 3.144
20261025030600 3.113
20261025030700 3.159
20261025030800 3.159
20261025030900 3.037
20261025031000 3.037
20261025031100 3.037
20261025031200 3.037
20261025031300 2.991
20261025031400 2.945
20261025031500 2.930
20261025031600 2.854
20261025031700 2.808
20261025031800 2.762
20261025031900 2.732
20261025032000 2.732
20261025032100 2.655
20261025032200 2.655
20261025032300 2.579
20261025032400 2.533
20261025032500 2.503
20261025032600 2.426
20261025032700 2.396
20261025032800 2.365
20261025032900 2.304
20261025033000 2.274
20261025033100 2.228
20261025033200 2.213
20261025033300 2.182
20261025033400 2.136
20261025033500 2.106
20261025033600 2.091
20261025033700 2.060
20261025033800 2.014
20261025033900 1.968
20261025034000 1.953
20261025034100 1.907
20261025034200 1.877
20261025034300 1.831
20261025034400 1.801
20261025034500 1.755
20261025034600 1.740
20261025034700 1.694
20261025034800 1.663
20261025034900 1.633
20261025035000 1.602
20261025035100 1.572
20261025035200 1.556
20261025035300 1.541
20261025035400 1.511
20261025035500 1.496
20261025035600 1.450
20261025035700 1.450
20261025035800 1.434
20261025035900 1.434
20261025040000 1.404
20261025040100 1.389
20261025040200 1.373
20261025040300 1.358
20261025040400 1.343
20261025040500 1.343
20261025040600 1.343
20261025040700 1.328
20261025040800 1.328
20261025040900 1.312
20261025041000 1.312
20261025041100 1.312
20261025041200 1.297
20261025041300 1.282
20261025041400 1.282
20261025041500 1.282
20261025041600 1.267
20261025041700 1.267
20261025041800 1.251
20261025041900 1.267
20261025042000 1.251
20261025042100 1.251
20261025042200 1.236
20261025042300 1.221
20261025042400 1.221
20261025042500 1.206
20261025042600 1.206
20261025042700 1.206
20261025042800 1.190
20261025042900 1.190
20261025043000 1.175
20261025043100 1.175
20261025043200 1.175
20261025043300 1.160
20261025043400 1.160
20261025043500 1.160
20261025043600 1.145
20261025043700 1.145
20261025043800 1.129
20261025043900 1.129
20261025044000 1.129
20261025044100 1.129
20261025044200 1.114
20261025044300 1.099
20261025044400 1.114
20261025044500 1.114
20261025044600 1.099
20261025044700 1.099
20261025044800 1.099
20261025044900 1.099
20261025045000 1.099
20261025045100 1.083
20261025045200 1.099
20261025045300 1.083
20261025045400 1.083
20261025045500 1.083
20261025045600 1.068
20261025045700 1.068
20261025045800 1.068
20261025045900 1.053
20261025050000 1.068
20261025050100 1.053
20261025050200 1.053
20261025050300 1.053
20261025050400 1.038
20261025050500 1.038
20261025050600 1.038
20261025050700 1.038
20261025050800 1.022
20261025050900 1.038
20261025051000 1.007
20261025051100 1.022
20261025051200 1.038
20261025051300 1.007
20261025051400 1.007
20261025051500 1.007
20261025051600 1.007
20261025051700 1.007
20261025051800 1.022
20261025051900 1.022
20261025052000 0.977
20261025052100 0.992
20261025052200 1.007
20261025052300 0.977
20261025052400 0.961
20261025052500 0.992
20261025052600 0.977
20261025052700 0.992
20261025052800 0.977
20261025052900 0.977
20261025053000 0.977
20261025053100 0.992
20261025053200 0.961
20261025053300 0.961
20261025053400 0.977
20261025053500 0.977
20261025053600 0.961
20261025053700 0.946
20261025053800 0.961
20261025053900 0.961
20261025054000 0.946
20261025054100 0.961
20261025054200 0.961
20261025054300 0.946
20261025054400 0.961
20261025054500 0.961
20261025054600 0.961
20261025054700 0.946
20261025054800 0.946
20261025054900 0.946
20261025055000 0.946
20261025055100 0.961
20261025055200 0.961
20261025055300 0.961
20261025055400 0.946
20261025055500 0.946
20261025055600 0.946
20261025055700 0.946
20261025055800 0.977
20261025055900 0.977
20261025060000 0.992
20261025060100 0.992
20261025060200 0.992
20261025060300 0.977
20261025060400 0.977
20261025060500 0.992
20261025060600 0.977
20261025060700 0.977
20261025060800 0.961
20261025060900 0.961
20261025061000 0.961
20261025061100 0.946
20261025061200 0.946
20261025061300 0.946
20261025061400 0.931
20261025061500 0.931
20261025061600 0.931
20261025061700 0.946
20261025061800 0.931
20261025061900 0.931
20261025062000 0.931
20261025062100 0.931
20261025062200 0.931
20261025062300 0.916
20261025062400 0.916
20261025062500 0.916
20261025062600 0.916
20261025062700 0.916
20261025062800 0.916
20261025062900 0.916
20261025063000 0.916
20261025063100 0.900
20261025063200 0.900
20261025063300 0.916
20261025063400 0.900
20261025063500 0.916
20261025063600 0.900
20261025063700 0.900
20261025063800 0.900
20261025063900 0.916
20261025064000 0.916
20261025064100 0.916
20261025064200 0.900
20261025064300 0.916
20261025064400 0.900
20261025064500 0.916
20261025064600 0.900
20261025064700 0.916
20261025064800 0.916
20261025064900 0.900
20261025065000 0.916
20261025065100 0.916
20261025065200 0.916
20261025065300 0.916
20261025065400 0.900
20261025065500 0.900
20261025065600 0.916
20261025065700 0.900
20261025065800 0.916
20261025065900 0.916
20261025070000 0.916
20261025070100 0.916
20261025070200 0.916
20261025070300 0.916
20261025070400 0.916
20261025070500 0.916
20261025070600 0.916
20261025070700 0.916
20261025070800 0.900
20261025070900 0.916
20261025071000 0.916
20261025071100 0.916
20261025071200 0.916
20261025071300 0.916
20261025071400 0.916
20261025071500 0.916
20261025071600 0.916
20261025071700 0.916
20261025071800 0.916
20261025071900 0.916
20261025072000 0.916
20261025072100 0.916
20261025072200 0.916
20261025072300 0.916
20261025072400 0.916
20261025072500 0.900
20261025072600 0.900
20261025072700 0.916
20261025072800 0.916
20261025072900 0.916
20261025073000 0.916
20261025073100 0.916
20261025073200 0.916
20261025073300 0.916
20261025073400 0.916
20261025073500 0.916
20261025073600 0.916
20261025073700 0.916
20261025073800 0.916
20261025073900 0.916
20261025074000 0.916
20261025074100 0.916
20261025074200 0.916
20261025074300 0.916
20261025074400 0.916
20261025074500 0.916
20261025074600 0.916
20261025074700 0.916
20261025074800 0.916
20261025074900 0.916
20261025075000 0.931
20261025075100 0.931
20261025075200 0.931
20261025075300 0.931
20261025075400 0.931
20261025075500 0.931
20261025075600 0.931
20261025075700 0.931
20261025075800 0.931
20261025075900 0.931
20261025080000 0.931
20261025080100 0.931
20261025080200 0.931
20261025080300 0.931
20261025080400 0.946
20261025080500 0.946
20261025080600 0.946
20261025080700 0.946
20261025080800 0.946
20261025080900 0.946
20261025081000 0.961
20261025081100 0.961
20261025081200 0.946
20261025081300 0.961
20261025081400 0.961
20261025081500 0.961
20261025081600 0.961
20261025081700 0.961
20261025081800 0.961
20261025081900 0.961
20261025082000 0.961
20261025082100 0.961
20261025082200 0.961
20261025082300 0.961
20261025082400 0.977
20261025082500 0.977
20261025082600 0.977
20261025082700 0.977
20261025082800 0.977
20261025082900 0.977
20261025083000 0.992
20261025083100 0.992
20261025083200 1.007
20261025083300 1.007
20261025083400 1.007
20261025083500 1.007
20261025083600 1.007
20261025083700 1.022
20261025083800 1.053
20261025083900 1.053
20261025084000 1.068
20261025084100 1.083
20261025084200 1.099
20261025084300 1.129
20261025084400 1.068
20261025084500 1.114
20261025084600 1.129
20261025084700 1.160
20261025084800 1.175
20261025084900 1.206
20261025085000 1.221
20261025085100 1.221
20261025085200 1.236
20261025085300 1.236
20261025085400 1.221
20261025085500 1.267
20261025085600 1.282
20261025085700 1.267
20261025085800 1.297
20261025085900 1.312
20261025090000 1.328
20261025090100 1.328
20261025090200 1.343
20261025090300 1.358
20261025090400 1.373
20261025090500 1.358
20261025090600 1.373
20261025090700 1.389
20261025090800 1.404
20261025090900 1.404
20261025091000 1.389
20261025091100 1.419
20261025091200 1.419
20261025091300 1.419
20261025091400 1.434
20261025091500 1.434
20261025091600 1.450
20261025091700 1.465
20261025091800 1.480
20261025091900 1.480
20261025092000 1.496
20261025092100 1.511
20261025092200 1.511
20261025092300 1.511
20261025092400 1.496
20261025092500 1.541
20261025092600 1.556
20261025092700 1.556
20261025092800 1.602
20261025092900 1.602
20261025093000 1.587
20261025093100 1.618
20261025093200 1.633
20261025093300 1.694
20261025093400 1.724
20261025093500 1.679
20261025093600 1.618
20261025093700 1.663
20261025093800 1.709
20261025093900 1.785
20261025094000 1.785
20261025094100 1.785
20261025094200 1.831
20261025094300 1.831
20261025094400 1.862
20261025094500 1.862
20261025094600 1.847
20261025094700 1.831
20261025094800 1.862
20261025094900 1.877
20261025095000 1.892
20261025095100 1.907
20261025095200 1.907
20261025095300 1.953
20261025095400 1.907
20261025095500 1.938
20261025095600 1.938
20261025095700 1.938
20261025095800 2.014
20261025095900 1.953
20261025100000 2.136
20261025100100 2.213
20261025100200 2.259
20261025100300 2.136
20261025100400 2.274
20261025100500 2.365
20261025100600 2.350
20261025100700 2.365
20261025100800 2.381
20261025100900 2.365
20261025101000 2.457
20261025101100 2.518
20261025101200 2.381
20261025101300 2.518
20261025101400 2.472
20261025101500 2.533
20261025101600 2.625
20261025101700 2.610
20261025101800 2.671
20261025101900 2.701
20261025102000 2.686
20261025102100 2.671
20261025102200 2.732
20261025102300 2.777
20261025102400 2.838
20261025102500 2.899
20261025102600 2.945
20261025102700 2.945
20261025102800 2.945
20261025102900 2.930
20261025103000 3.083
20261025103100 3.098
20261025103200 2.991
20261025103300 3.083
20261025103400 3.128
20261025103500 3.281
20261025103600 3.357
20261025103700 3.311
20261025103800 3.479
20261025103900 3.510
20261025104000 3.556
20261025104100 3.586
20261025104200 3.540
20261025104300 3.723
20261025104400 3.739
20261025104500 3.876
20261025104600 3.830
20261025104700 3.678
20261025104800 3.800
20261025104900 3.907
20261025105000 3.846
20261025105100 3.891
20261025105200 3.937
20261025105300 4.105
20261025105400 4.059
20261025105500 4.273
20261025105600 4.136
20261025105700 4.242
20261025105800 4.303
20261025105900 4.456
20261025110000 4.502
20261025110100 4.532
20261025110200 4.654
20261025110300 4.761
20261025110400 4.792
20261025110500 4.837
20261025110600 4.746
20261025110700 4.853
20261025110800 4.944
20261025110900 4.975
20261025111000 4.990
20261025111100 5.051
20261025111200 4.990
20261025111300 4.975
20261025111400 5.051
20261025111500 4.990
20261025111600 5.219
20261025111700 5.158
20261025111800 5.143
20261025111900 5.204
20261025112000 5.326
20261025112100 5.204
20261025112200 5.280
20261025112300 5.433
20261025112400 5.326
20261025112500 5.356
20261025112600 5.509
20261025112700 5.555
20261025112800 5.509
20261025112900 5.692
20261025113000 5.570
20261025113100 5.631
20261025113200 5.662
20261025113300 5.539
20261025113400 5.662
20261025113500 5.616
20261025113600 5.799
20261025113700 5.677
20261025113800 5.753
20261025113900 5.875
20261025114000 5.982
20261025114100 6.012
20261025114200 5.951
20261025114300 5.951
20261025114400 6.150
20261025114500 6.150
20261025114600 6.196
20261025114700 6.196
20261025114800 6.211
20261025114900 6.165
20261025115000 6.287
20261025115100 6.318
20261025115200 6.409
20261025115300 6.318
20261025115400 6.363
20261025115500 6.440
20261025115600 6.409
20261025115700 6.470
20261025115800 6.455
20261025115900 6.455
20261025120000 6.516
20261025120100 6.516
20261025120200 6.470
20261025120300 6.425
20261025120400 6.547
20261025120500 6.562
20261025120600 6.638
20261025120700 6.592
20261025120800 6.623
20261025120900 6.684
20261025121000 6.760
20261025121100 6.760
20261025121200 6.806
20261025121300 6.760
20261025121400 6.791
20261025121500 6.837
20261025121600 6.867
20261025121700 6.821
20261025121800 6.898
20261025121900 6.989
20261025122000 7.004
20261025122100 6.989
20261025122200 7.065
20261025122300 7.050
20261025122400 7.004
20261025122500 7.096
20261025122600 7.142
20261025122700 7.172
20261025122800 7.157
20261025122900 7.142
20261025123000 7.203
20261025123100 7.264
20261025123200 7.310
20261025123300 7.310
20261025123400 7.355
20261025123500 7.355
20261025123600 7.416
20261025123700 7.447
20261025123800 7.416
20261025123900 7.462
20261025124000 7.477
20261025124100 7.508
20261025124200 7.538
20261025124300 7.538
20261025124400 7.569
20261025124500 7.569
20261025124600 7.630
20261025124700 7.584
20261025124800 7.645
20261025124900 7.630
20261025125000 7.630
20261025125100 7.691
20261025125200 7.722
20261025125300 7.767
20261025125400 7.737
20261025125500 7.722
20261025125600 7.783
20261025125700 7.859
20261025125800 7.844
20261025125900 7.905
20261025130000 7.905
20261025130100 7.920
20261025130200 7.920
20261025130300 7.951
20261025130400 7.996
20261025130500 7.996
20261025130600 7.981
20261025130700 8.088
20261025130800 8.103
20261025130900 8.088
20261025131000 8.164
20261025131100 8.103
20261025131200 8.134
20261025131300 8.240
20261025131400 8.195
20261025131500 8.256
20261025131600 8.271
20261025131700 8.301
20261025131800 8.332
20261025131900 8.317
20261025132000 8.347
20261025132100 8.347
20261025132200 8.424
20261025132300 8.408
20261025132400 8.439
20261025132500 8.485
20261025132600 8.469
20261025132700 8.439
20261025132800 8.515
20261025132900 8.500
20261025133000 8.561
20261025133100 8.591
20261025133200 8.607
20261025133300 8.637
20261025133400 8.652
20261025133500 8.591
20261025133600 8.637
20261025133700 8.698
20261025133800 8.759
20261025133900 8.775
20261025134000 8.775
20261025134100 8.836
20261025134200 8.851
20261025134300 8.866
20261025134400 8.881
20261025134500 8.866
20261025134600 8.866
20261025134700 8.912
20261025134800 8.958
20261025134900 8.912
20261025135000 8.958
20261025135100 8.958
20261025135200 8.973
20261025135300 9.019
20261025135400 9.080
20261025135500 9.095
20261025135600 9.080
20261025135700 9.126
20261025135800 9.095
20261025135900 9.141
20261025140000 9.141
20261025140100 9.110
20261025140200 9.126
20261025140300 9.156
20261025140400 9.156
20261025140500 9.187
20261025140600 9.187
20261025140700 9.232
20261025140800 9.202
20261025140900 9.232
20261025141000 9.263
20261025141100 9.293
20261025141200 9.293
20261025141300 9.324
20261025141400 9.339
20261025141500 9.354
20261025141600 9.354
20261025141700 9.385
20261025141800 9.339
20261025141900 9.385
20261025142000 9.415
20261025142100 9.400
20261025142200 9.370
20261025142300 9.400
20261025142400 9.385
20261025142500 9.385
20261025142600 9.385
20261025142700 9.400
20261025142800 9.415
20261025142900 9.431
20261025143000 9.415
20261025143100 9.415
20261025143200 9.415
20261025143300 9.415
20261025143400 9.400
20261025143500 9.400
20261025143600 9.400
20261025143700 9.354
20261025143800 9.415
20261025143900 9.385
20261025144000 9.171
20261025144100 9.263
20261025144200 9.293
20261025144300 9.293
20261025144400 9.293
20261025144500 9.293
20261025144600 9.278
20261025144700 9.293
20261025144800 9.293
20261025144900 9.278
20261025145000 9.248
20261025145100 9.232
20261025145200 9.202
20261025145300 9.187
20261025145400 9.187
20261025145500 9.217
20261025145600 9.232
20261025145700 9.202
20261025145800 9.187
20261025145900 9.126
20261025150000 9.080
20261025150100 9.156
20261025150200 9.217
20261025150300 9.217
20261025150400 9.171
20261025150500 9.126
20261025150600 9.141
20261025150700 9.095
20261025150800 9.064
20261025150900 9.019
20261025151000 9.003
20261025151100 8.988
20261025151200 8.942
20261025151300 8.958
20261025151400 8.927
20261025151500 8.927
20261025151600 8.866
20261025151700 8.820
20261025151800 8.775
20261025151900 8.759
20261025152000 8.744
20261025152100 8.683
20261025152200 8.591
20261025152300 8.515
20261025152400 8.469
20261025152500 8.424
20261025152600 8.485
20261025152700 8.454
20261025152800 8.439
20261025152900 8.393
20261025153000 8.393
20261025153100 8.332
20261025153200 8.317
20261025153300 8.286
20261025153400 8.256
20261025153500 8.225
20261025153600 8.225
20261025153700 8.210
20261025153800 8.195
20261025153900 8.164
20261025154000 8.149
20261025154100 8.149
20261025154200 8.134
20261025154300 8.118
20261025154400 8.103
20261025154500 8.103
20261025154600 8.088
20261025154700 8.057
20261025154800 8.012
20261025154900 8.012
20261025155000 8.012
20261025155100 7.996
20261025155200 7.996
20261025155300 7.935
20261025155400 7.935
20261025155500 7.920
20261025155600 7.920
20261025155700 7.874
20261025155800 7.859
20261025155900 7.828
20261025160000 7.828
20261025160100 7.813
20261025160200 7.783
20261025160300 7.752
20261025160400 7.752
20261025160500 7.722
20261025160600 7.706
20261025160700 7.691
20261025160800 7.676
20261025160900 7.691
20261025161000 7.661
20261025161100 7.645
20261025161200 7.645
20261025161300 7.600
20261025161400 7.615
20261025161500 7.554
20261025161600 7.523
20261025161700 7.477
20261025161800 7.493
20261025161900 7.447
20261025162000 7.432
20261025162100 7.462
20261025162200 7.432
20261025162300 7.432
20261025162400 7.386
20261025162500 7.386
20261025162600 7.310
20261025162700 7.279
20261025162800 7.233
20261025162900 7.249
20261025163000 7.233
20261025163100 7.233
20261025163200 7.203
20261025163300 7.172
20261025163400 7.157
20261025163500 7.111
20261025163600 7.111
20261025163700 7.081
20261025163800 7.065
20261025163900 7.050
20261025164000 7.050
20261025164100 7.004
20261025164200 6.959
20261025164300 6.959
20261025164400 6.898
20261025164500 6.898
20261025164600 6.867
20261025164700 6.837
20261025164800 6.775
20261025164900 6.760
20261025165000 6.760
20261025165100 6.714
20261025165200 6.714
20261025165300 6.699
20261025165400 6.608
20261025165500 6.638
20261025165600 6.577
20261025165700 6.577
20261025165800 6.562
20261025165900 6.516
20261025170000 6.425
20261025170100 6.440
20261025170200 6.394
20261025170300 6.363
20261025170400 6.333
20261025170500 6.287
20261025170600 6.226
20261025170700 6.211
20261025170800 6.211
20261025170900 6.135
20261025171000 6.135
20261025171100 6.104
20261025171200 6.104
20261025171300 6.028
20261025171400 6.043
20261025171500 5.951
20261025171600 5.936
20261025171700 5.875
20261025171800 5.829
20261025171900 5.829
20261025172000 5.814
20261025172100 5.814
20261025172200 5.784
20261025172300 5.723
20261025172400 5.707
20261025172500 5.646
20261025172600 5.631
20261025172700 5.539
20261025172800 5.555
20261025172900 5.463
20261025173000 5.463
20261025173100 5.387
20261025173200 5.402
20261025173300 5.341
20261025173400 5.372
20261025173500 5.341
20261025173600 5.356
20261025173700 5.295
20261025173800 5.311
20261025173900 5.265
20261025174000 5.249
20261025174100 5.173
20261025174200 5.112
20261025174300 5.112
20261025174400 5.082
20261025174500 5.005
20261025174600 5.021
20261025174700 5.021
20261025174800 4.944
20261025174900 4.914
20261025175000 4.883
20261025175100 4.807
20261025175200 4.776
20261025175300 4.776
20261025175400 4.746
20261025175500 4.715
20261025175600 4.731
20261025175700 4.700
20261025175800 4.639
20261025175900 4.654
20261025180000 4.593
20261025180100 4.486
20261025180200 4.517
20261025180300 4.486
20261025180400 4.395
20261025180500 4.456
20261025180600 4.395
20261025180700 4.349
20261025180800 4.303
20261025180900 4.258
20261025181000 4.288
20261025181100 4.273
20261025181200 4.212
20261025181300 4.227
20261025181400 4.181
20261025181500 4.166
20261025181600 4.120
20261025181700 3.998
20261025181800 3.952
20261025181900 4.059
20261025182000 3.968
20261025182100 3.952
20261025182200 3.952
20261025182300 3.922
20261025182400 3.952
20261025182500 3.861
20261025182600 3.907
20261025182700 3.891
20261025182800 3.891
20261025182900 3.861
20261025183000 3.830
20261025183100 3.769
20261025183200 3.815
20261025183300 3.785
20261025183400 3.769
20261025183500 3.739
20261025183600 3.708
20261025183700 3.708
20261025183800 3.723
20261025183900 3.601
20261025184000 3.632
20261025184100 3.601
20261025184200 3.601
20261025184300 3.601
20261025184400 3.525
20261025184500 3.556
20261025184600 3.510
20261025184700 3.556
20261025184800 3.525
20261025184900 3.495
20261025185000 3.434
20261025185100 3.449
20261025185200 3.418
20261025185300 3.373
20261025185400 3.418
20261025185500 3.434
20261025185600 3.418
20261025185700 3.327
20261025185800 3.373
20261025185900 3.418
20261025190000 3.311
20261025190100 3.281
20261025190200 3.250
20261025190300 3.266
20261025190400 3.266
20261025190500 3.235
20261025190600 3.205
20261025190700 3.235
20261025190800 3.220
20261025190900 3.174
20261025191000 3.205
20261025191100 3.159
20261025191200 3.174
20261025191300 3.128
20261025191400 3.098
20261025191500 3.113
20261025191600 3.067
20261025191700 3.083
20261025191800 3.067
20261025191900 3.037
20261025192000 2.991
20261025192100 2.991
20261025192200 2.976
20261025192300 3.006
20261025192400 2.991
20261025192500 2.945
20261025192600 2.945
20261025192700 2.960
20261025192800 2.945
20261025192900 2.930
20261025193000 2.915
20261025193100 2.899
20261025193200 2.854
20261025193300 2.854
20261025193400 2.854
20261025193500 2.808
20261025193600 2.793
20261025193700 2.808
20261025193800 2.808
20261025193900 2.793
20261025194000 2.793
20261025194100 2.777
20261025194200 2.747
20261025194300 2.777
20261025194400 2.762
20261025194500 2.747
20261025194600 2.747
20261025194700 2.747
20261025194800 2.732
20261025194900 2.732
20261025195000 2.732
20261025195100 2.732
20261025195200 2.732
20261025195300 2.732
20261025195400 2.701
20261025195500 2.701
20261025195600 2.671
20261025195700 2.671
20261025195800 2.640
20261025195900 2.625
20261025200000 2.594
20261025200100 2.564
20261025200200 2.518
20261025200300 2.548
20261025200400 2.548
20261025200500 2.548
20261025200600 2.548
20261025200700 2.533
20261025200800 2.533
20261025200900 2.503
20261025201000 2.518
20261025201100 2.533
20261025201200 2.518
20261025201300 2.487
20261025201400 2.457
20261025201500 2.457
20261025201600 2.457
20261025201700 2.457
20261025201800 2.457
20261025201900 2.457
20261025202000 2.457
20261025202100 2.442
20261025202200 2.503
20261025202300 2.457
20261025202400 2.487
20261025202500 2.503
20261025202600 2.533
20261025202700 2.579
20261025202800 2.610
20261025202900 2.610
20261025203000 2.640
20261025203100 2.625
20261025203200 2.655
20261025203300 2.640
20261025203400 2.762
20261025203500 2.655
20261025203600 2.732
20261025203700 2.899
20261025203800 2.960
20261025203900 2.960
20261025204000 2.960
20261025204100 3.083
20261025204200 2.991
20261025204300 3.113
20261025204400 3.098
20261025204500 3.128
20261025204600 3.144
20261025204700 3.113
20261025204800 3.174
20261025204900 3.235
20261025205000 3.189
20261025205100 3.266
20261025205200 3.189
20261025205300 3.281
20261025205400 3.266
20261025205500 3.373
20261025205600 3.373
20261025205700 3.342
20261025205800 3.373
20261025205900 3.373
20261025210000 3.357
20261025210100 3.418
20261025210200 3.327
20261025210300 3.418
20261025210400 3.418
20261025210500 3.418
20261025210600 3.388
20261025210700 3.418
20261025210800 3.449
20261025210900 3.586
20261025211000 3.571
20261025211100 3.525
20261025211200 3.662
20261025211300 3.617
20261025211400 3.632
20261025211500 3.754
20261025211600 3.815
20261025211700 3.571
20261025211800 3.769
20261025211900 3.754
20261025212000 3.754
20261025212100 4.029
20261025212200 4.151
20261025212300 4.181
20261025212400 4.349
20261025212500 4.273
20261025212600 4.334
20261025212700 4.486
20261025212800 4.502
20261025212900 4.502
20261025213000 4.624
20261025213100 4.685
20261025213200 4.624
20261025213300 4.792
20261025213400 4.960
20261025213500 4.975
20261025213600 5.051
20261025213700 5.112
20261025213800 5.112
20261025213900 5.204
20261025214000 5.127
20261025214100 5.311
20261025214200 5.387
20261025214300 5.341
20261025214400 5.433
20261025214500 5.448
20261025214600 5.509
20261025214700 5.570
20261025214800 5.600
20261025214900 5.631
20261025215000 5.631
20261025215100 5.723
20261025215200 5.936
20261025215300 5.784
20261025215400 5.890
20261025215500 6.012
20261025215600 5.799
20261025215700 5.784
20261025215800 5.799
20261025215900 5.799
20261025220000 5.860
20261025220100 5.875
20261025220200 5.890
20261025220300 5.921
20261025220400 5.982
20261025220500 5.951
20261025220600 5.982
20261025220700 6.318
20261025220800 5.936
20261025220900 5.936
20261025221000 6.287
20261025221100 6.302
20261025221200 6.119
20261025221300 6.470
20261025221400 6.486
20261025221500 6.577
20261025221600 6.714
20261025221700 6.623
20261025221800 6.699
20261025221900 6.714
20261025222000 6.760
20261025222100 6.898
20261025222200 6.745
20261025222300 6.669
20261025222400 6.821
20261025222500 6.760
20261025222600 6.867
20261025222700 6.837
20261025222800 7.065
20261025222900 6.959
20261025223000 6.974
20261025223100 6.867
20261025223200 7.142
20261025223300 7.081
20261025223400 7.096
20261025223500 7.203
20261025223600 7.188
20261025223700 7.371
20261025223800 7.508
20261025223900 7.600
20261025224000 7.645
20261025224100 7.859
20261025224200 7.767
20261025224300 7.828
20261025224400 7.951
20261025224500 8.073
20261025224600 8.012
20261025224700 8.103
20261025224800 8.179
20261025224900 8.164
20261025225000 8.103
20261025225100 8.301
20261025225200 8.424
20261025225300 8.515
20261025225400 8.576
20261025225500 8.393
20261025225600 8.378
20261025225700 8.775
20261025225800 8.881
20261025225900 8.851
20261025230000 8.866
20261025230100 9.095
20261025230200 9.324
20261025230300 9.278
20261025230400 9.049
20261025230500 9.431
20261025230600 9.690
20261025230700 9.736
20261025230800 9.904
20261025230900 9.965
20261025231000 10.270
20261025231100 10.224
20261025231200 10.285
20261025231300 10.255
20261025231400 10.484
20261025231500 10.499
20261025231600 10.392
20261025231700 10.651
20261025231800 10.667
20261025231900 10.728
20261025232000 10.972
20261025232100 10.835
20261025232200 11.048
20261025232300 10.957
20261025232400 10.972
20261025232500 11.002
20261025232600 11.109
20261025232700 11.064
20261025232800 11.231
20261025232900 11.247
20261025233000 11.140
20261025233100 11.186
20261025233200 11.201
20261025233300 11.277
20261025233400 11.369
20261025233500 11.460
20261025233600 11.476
20261025233700 11.537
20261025233800 11.781
20261025233900 11.735
20261025234000 11.842
20261025234100 11.811
20261025234200 11.750
20261025234300 11.888
20261025234400 12.010
20261025234500 12.086
20261025234600 12.055
20261025234700 12.147
20261025234800 12.208
20261025234900 12.223
20261025235000 12.223
20261025235100 12.162
20261025235200 12.239
20261025235300 12.300
20261025235400 12.330
20261025235500 12.177
20261025235600 12.284
20261025235700 12.361
20261025235800 12.452
20261025235900 12.498
20261025240000 12.620