#SANR4970020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261026000100 12.651
20261026000200 12.712
20261026000300 12.757
20261026000400 12.818
20261026000500 12.818
20261026000600 13.063
20261026000700 13.063
20261026000800 13.017
20261026000900 13.078
20261026001000 13.139
20261026001100 13.169
20261026001200 13.200
20261026001300 13.322
20261026001400 13.261
20261026001500 13.352
20261026001600 13.185
20261026001700 13.490
20261026001800 13.536
20261026001900 13.642
20261026002000 13.581
20261026002100 13.505
20261026002200 13.627
20261026002300 13.658
20261026002400 13.658
20261026002500 13.581
20261026002600 13.490
20261026002700 13.658
20261026002800 13.749
20261026002900 13.841
20261026003000 13.810
20261026003100 13.826
20261026003200 13.810
20261026003300 13.749
20261026003400 13.902
20261026003500 13.963
20261026003600 13.932
20261026003700 13.856
20261026003800 13.993
20261026003900 13.902
20261026004000 13.917
20261026004100 14.039
20261026004200 14.100
20261026004300 14.207
20261026004400 14.238
20261026004500 14.131
20261026004600 14.192
20261026004700 14.222
20261026004800 14.314
20261026004900 14.283
20261026005000 14.283
20261026005100 14.268
20261026005200 14.314
20261026005300 14.375
20261026005400 14.360
20261026005500 14.421
20261026005600 14.528
20261026005700 14.573
20261026005800 14.589
20261026005900 14.589
20261026010000 14.756
20261026010100 14.787
20261026010200 14.756
20261026010300 14.756
20261026010400 14.940
20261026010500 14.955
20261026010600 14.909
20261026010700 14.985
20261026010800 14.955
20261026010900 15.001
20261026011000 15.016
20261026011100 15.016
20261026011200 15.077
20261026011300 15.184
20261026011400 15.245
20261026011500 15.229
20261026011600 15.199
20261026011700 15.138
20261026011800 15.229
20261026011900 15.275
20261026012000 15.291
20261026012100 15.260
20261026012200 15.336
20261026012300 15.291
20261026012400 15.275
20261026012500 15.275
20261026012600 15.352
20261026012700 15.474
20261026012800 15.519
20261026012900 15.535
20261026013000 15.550
20261026013100 15.519
20261026013200 15.504
20261026013300 15.474
20261026013400 15.519
20261026013500 15.550
20261026013600 15.504
20261026013700 15.519
20261026013800 15.489
20261026013900 15.504
20261026014000 15.535
20261026014100 15.519
20261026014200 15.504
20261026014300 15.565
20261026014400 15.550
20261026014500 15.550
20261026014600 15.519
20261026014700 15.535
20261026014800 15.535
20261026014900 15.535
20261026015000 15.535
20261026015100 15.535
20261026015200 15.519
20261026015300 15.474
20261026015400 15.489
20261026015500 15.413
20261026015600 15.336
20261026015700 15.199
20261026015800 15.107
20261026015900 15.031
20261026020000 15.153
20261026020100 15.291
20261026020200 15.291
20261026020300 15.062
20261026020400 15.168
20261026020500 15.077
20261026020600 15.123
20261026020700 15.016
20261026020800 15.062
20261026020900 15.062
20261026021000 15.092
20261026021100 15.184
20261026021200 15.077
20261026021300 15.016
20261026021400 14.970
20261026021500 14.909
20261026021600 14.863
20261026021700 14.833
20261026021800 14.772
20261026021900 14.772
20261026022000 14.741
20261026022100 14.756
20261026022200 14.817
20261026022300 14.741
20261026022400 14.741
20261026022500 14.711
20261026022600 14.589
20261026022700 14.543
20261026022800 14.482
20261026022900 14.436
20261026023000 14.405
20261026023100 14.360
20261026023200 14.283
20261026023300 14.222
20261026023400 14.207
20261026023500 14.161
20261026023600 14.177
20261026023700 14.207
20261026023800 14.146
20261026023900 14.131
20261026024000 14.131
20261026024100 13.963
20261026024200 13.856
20261026024300 13.902
20261026024400 13.887
20261026024500 13.826
20261026024600 13.841
20261026024700 13.856
20261026024800 13.871
20261026024900 13.826
20261026025000 13.765
20261026025100 13.703
20261026025200 13.673
20261026025300 13.627
20261026025400 13.581
20261026025500 13.536
20261026025600 13.520
20261026025700 13.444
20261026025800 13.459
20261026025900 13.398
20261026030000 13.368
20261026030100 13.337
20261026030200 13.307
20261026030300 13.291
20261026030400 13.246
20261026030500 13.215
20261026030600 13.230
20261026030700 13.230
20261026030800 13.215
20261026030900 13.215
20261026031000 13.169
20261026031100 13.200
20261026031200 13.185
20261026031300 13.154
20261026031400 13.108
20261026031500 13.002
20261026031600 13.063
20261026031700 13.032
20261026031800 12.956
20261026031900 12.925
20261026032000 12.925
20261026032100 12.925
20261026032200 12.895
20261026032300 12.818
20261026032400 12.849
20261026032500 12.651
20261026032600 12.696
20261026032700 12.681
20261026032800 12.712
20261026032900 12.574
20261026033000 12.513
20261026033100 12.544
20261026033200 12.452
20261026033300 12.437
20261026033400 12.345
20261026033500 12.452
20261026033600 12.254
20261026033700 12.498
20261026033800 12.162
20261026033900 12.177
20261026034000 12.269
20261026034100 12.300
20261026034200 12.284
20261026034300 12.116
20261026034400 12.101
20261026034500 11.994
20261026034600 11.811
20261026034700 11.765
20261026034800 11.796
20261026034900 11.842
20261026035000 11.811
20261026035100 11.796
20261026035200 11.811
20261026035300 11.720
20261026035400 11.720
20261026035500 11.582
20261026035600 11.613
20261026035700 11.552
20261026035800 11.476
20261026035900 11.338
20261026040000 11.140
20261026040100 11.155
20261026040200 11.125
20261026040300 11.140
20261026040400 10.896
20261026040500 11.064
20261026040600 10.957
20261026040700 11.033
20261026040800 10.911
20261026040900 10.926
20261026041000 10.941
20261026041100 10.804
20261026041200 10.789
20261026041300 10.804
20261026041400 10.758
20261026041500 10.560
20261026041600 10.590
20261026041700 10.514
20261026041800 10.468
20261026041900 10.575
20261026042000 10.529
20261026042100 10.423
20261026042200 10.499
20261026042300 10.468
20261026042400 10.346
20261026042500 10.316
20261026042600 10.346
20261026042700 10.255
20261026042800 10.148
20261026042900 10.133
20261026043000 10.194
20261026043100 10.011
20261026043200 10.087
20261026043300 10.102
20261026043400 9.934
20261026043500 9.980
20261026043600 9.873
20261026043700 9.843
20261026043800 9.797
20261026043900 9.827
20261026044000 9.751
20261026044100 9.736
20261026044200 9.522
20261026044300 9.553
20261026044400 9.492
20261026044500 9.431
20261026044600 9.339
20261026044700 9.309
20261026044800 9.263
20261026044900 9.217
20261026045000 9.202
20261026045100 9.171
20261026045200 9.064
20261026045300 8.988
20261026045400 8.897
20261026045500 8.851
20261026045600 8.866
20261026045700 8.805
20261026045800 8.622
20261026045900 8.714
20261026050000 8.576
20261026050100 8.500
20261026050200 8.576
20261026050300 8.561
20261026050400 8.469
20261026050500 8.393
20261026050600 8.363
20261026050700 8.408
20261026050800 8.317
20261026050900 8.195
20261026051000 8.164
20261026051100 8.149
20261026051200 8.103
20261026051300 8.057
20261026051400 8.027
20261026051500 7.996
20261026051600 7.920
20261026051700 7.951
20261026051800 7.813
20261026051900 7.828
20261026052000 7.798
20261026052100 7.783
20261026052200 7.737
20261026052300 7.661
20261026052400 7.645
20261026052500 7.645
20261026052600 7.569
20261026052700 7.630
20261026052800 7.538
20261026052900 7.447
20261026053000 7.538
20261026053100 7.432
20261026053200 7.416
20261026053300 7.325
20261026053400 7.279
20261026053500 7.218
20261026053600 7.279
20261026053700 7.233
20261026053800 7.188
20261026053900 7.081
20261026054000 7.004
20261026054100 7.096
20261026054200 6.959
20261026054300 6.943
20261026054400 7.050
20261026054500 6.943
20261026054600 6.913
20261026054700 6.806
20261026054800 6.867
20261026054900 6.745
20261026055000 6.837
20261026055100 6.760
20261026055200 6.714
20261026055300 6.714
20261026055400 6.638
20261026055500 6.577
20261026055600 6.577
20261026055700 6.577
20261026055800 6.516
20261026055900 6.425
20261026060000 6.363
20261026060100 6.318
20261026060200 6.287
20261026060300 6.272
20261026060400 6.180
20261026060500 6.180
20261026060600 6.104
20261026060700 6.028
20261026060800 6.012
20261026060900 5.967
20261026061000 5.967
20261026061100 5.890
20261026061200 5.951
20261026061300 5.936
20261026061400 5.814
20261026061500 5.784
20261026061600 5.753
20261026061700 5.753
20261026061800 5.707
20261026061900 5.692
20261026062000 5.646
20261026062100 5.600
20261026062200 5.585
20261026062300 5.539
20261026062400 5.524
20261026062500 5.387
20261026062600 5.478
20261026062700 5.372
20261026062800 5.402
20261026062900 5.311
20261026063000 5.326
20261026063100 5.326
20261026063200 5.265
20261026063300 5.280
20261026063400 5.234
20261026063500 5.188
20261026063600 5.112
20261026063700 5.051
20261026063800 5.066
20261026063900 5.005
20261026064000 5.036
20261026064100 4.990
20261026064200 4.975
20261026064300 4.853
20261026064400 4.929
20261026064500 4.868
20261026064600 4.837
20261026064700 4.792
20261026064800 4.761
20261026064900 4.776
20261026065000 4.670
20261026065100 4.654
20261026065200 4.563
20261026065300 4.578
20261026065400 4.578
20261026065500 4.471
20261026065600 4.517
20261026065700 4.471
20261026065800 4.395
20261026065900 4.380
20261026070000 4.334
20261026070100 4.288
20261026070200 4.288
20261026070300 4.197
20261026070400 4.227
20261026070500 4.181
20261026070600 4.166
20261026070700 4.136
20261026070800 4.090
20261026070900 4.074
20261026071000 4.059
20261026071100 3.998
20261026071200 3.937
20261026071300 3.952
20261026071400 3.891
20261026071500 3.800
20261026071600 3.846
20261026071700 3.739
20261026071800 3.739
20261026071900 3.739
20261026072000 3.723
20261026072100 3.678
20261026072200 3.678
20261026072300 3.647
20261026072400 3.571
20261026072500 3.601
20261026072600 3.525
20261026072700 3.510
20261026072800 3.464
20261026072900 3.418
20261026073000 3.373
20261026073100 3.296
20261026073200 3.281
20261026073300 3.281
20261026073400 3.296
20261026073500 3.266
20261026073600 3.235
20261026073700 3.189
20261026073800 3.159
20261026073900 3.128
20261026074000 3.128
20261026074100 3.098
20261026074200 3.113
20261026074300 3.083
20261026074400 2.991
20261026074500 2.945
20261026074600 2.930
20261026074700 2.930
20261026074800 2.960
20261026074900 2.854
20261026075000 2.777
20261026075100 2.777
20261026075200 2.777
20261026075300 2.747
20261026075400 2.777
20261026075500 2.671
20261026075600 2.671
20261026075700 2.625
20261026075800 2.640
20261026075900 2.533
20261026080000 2.610
20261026080100 2.533
20261026080200 2.548
20261026080300 2.487
20261026080400 2.457
20261026080500 2.442
20261026080600 2.442
20261026080700 2.381
20261026080800 2.381
20261026080900 2.365
20261026081000 2.365
20261026081100 2.350
20261026081200 2.335
20261026081300 2.304
20261026081400 2.274
20261026081500 2.213
20261026081600 2.243
20261026081700 2.243
20261026081800 2.136
20261026081900 2.152
20261026082000 2.121
20261026082100 2.136
20261026082200 2.075
20261026082300 2.106
20261026082400 2.060
20261026082500 2.030
20261026082600 1.968
20261026082700 2.014
20261026082800 1.968
20261026082900 1.968
20261026083000 1.984
20261026083100 1.953
20261026083200 1.953
20261026083300 1.907
20261026083400 1.877
20261026083500 1.892
20261026083600 1.785
20261026083700 1.892
20261026083800 1.831
20261026083900 1.862
20261026084000 1.816
20261026084100 1.831
20261026084200 1.801
20261026084300 1.801
20261026084400 1.816
20261026084500 1.755
20261026084600 1.785
20261026084700 1.740
20261026084800 1.724
20261026084900 1.694
20261026085000 1.709
20261026085100 1.709
20261026085200 1.709
20261026085300 1.709
20261026085400 1.663
20261026085500 1.679
20261026085600 1.633
20261026085700 1.663
20261026085800 1.648
20261026085900 1.602
20261026090000 1.633
20261026090100 1.618
20261026090200 1.633
20261026090300 1.679
20261026090400 1.602
20261026090500 1.602
20261026090600 1.587
20261026090700 1.572
20261026090800 1.587
20261026090900 1.572
20261026091000 1.572
20261026091100 1.572
20261026091200 1.602
20261026091300 1.648
20261026091400 1.602
20261026091500 1.618
20261026091600 1.618
20261026091700 1.663
20261026091800 1.694
20261026091900 1.724
20261026092000 1.694
20261026092100 1.694
20261026092200 1.724
20261026092300 1.740
20261026092400 1.770
20261026092500 1.785
20261026092600 1.785
20261026092700 1.740
20261026092800 1.740
20261026092900 1.740
20261026093000 1.709
20261026093100 1.724
20261026093200 1.694
20261026093300 1.709
20261026093400 1.709
20261026093500 1.724
20261026093600 1.724
20261026093700 1.740
20261026093800 1.755
20261026093900 1.770
20261026094000 1.816
20261026094100 1.938
20261026094200 2.030
20261026094300 2.030
20261026094400 2.030
20261026094500 2.091
20261026094600 2.045
20261026094700 1.984
20261026094800 1.953
20261026094900 2.075
20261026095000 2.106
20261026095100 2.106
20261026095200 2.060
20261026095300 2.167
20261026095400 2.228
20261026095500 2.213
20261026095600 2.304
20261026095700 2.320
20261026095800 2.411
20261026095900 2.426
20261026100000 2.487
20261026100100 2.671
20261026100200 2.625
20261026100300 2.732
20261026100400 2.915
20261026100500 2.976
20261026100600 2.991
20261026100700 3.144
20261026100800 3.464
20261026100900 3.388
20261026101000 3.556
20261026101100 3.617
20261026101200 3.647
20261026101300 3.678
20261026101400 3.754
20261026101500 3.830
20261026101600 3.891
20261026101700 4.029
20261026101800 4.166
20261026101900 4.227
20261026102000 4.227
20261026102100 4.273
20261026102200 4.456
20261026102300 4.334
20261026102400 4.731
20261026102500 4.609
20261026102600 4.807
20261026102700 4.746
20261026102800 4.960
20261026102900 5.021
20261026103000 4.899
20261026103100 4.929
20261026103200 5.097
20261026103300 5.066
20261026103400 5.173
20261026103500 5.097
20261026103600 5.097
20261026103700 5.097
20261026103800 5.158
20261026103900 5.265
20261026104000 5.341
20261026104100 5.448
20261026104200 5.188
20261026104300 5.173
20261026104400 5.341
20261026104500 5.204
20261026104600 5.478
20261026104700 5.402
20261026104800 5.463
20261026104900 5.707
20261026105000 5.677
20261026105100 5.677
20261026105200 5.463
20261026105300 5.677
20261026105400 5.524
20261026105500 5.829
20261026105600 5.723
20261026105700 5.860
20261026105800 5.829
20261026105900 5.860
20261026110000 5.951
20261026110100 5.951
20261026110200 5.707
20261026110300 5.677
20261026110400 5.875
20261026110500 6.135
20261026110600 5.997
20261026110700 5.845
20261026110800 5.921
20261026110900 6.165
20261026111000 5.951
20261026111100 6.074
20261026111200 6.165
20261026111300 5.967
20261026111400 6.272
20261026111500 6.058
20261026111600 6.226
20261026111700 6.440
20261026111800 6.531
20261026111900 6.638
20261026112000 6.760
20261026112100 6.562
20261026112200 7.172
20261026112300 6.974
20261026112400 7.218
20261026112500 7.645
20261026112600 7.600
20261026112700 7.477
20261026112800 7.416
20261026112900 7.508
20261026113000 7.691
20261026113100 7.691
20261026113200 7.752
20261026113300 7.767
20261026113400 8.210
20261026113500 8.271
20261026113600 8.530
20261026113700 8.607
20261026113800 8.637
20261026113900 8.729
20261026114000 8.881
20261026114100 9.064
20261026114200 9.171
20261026114300 9.293
20261026114400 9.248
20261026114500 9.446
20261026114600 9.538
20261026114700 9.660
20261026114800 9.675
20261026114900 9.675
20261026115000 9.782
20261026115100 9.690
20261026115200 9.919
20261026115300 9.843
20261026115400 10.041
20261026115500 9.919
20261026115600 9.934
20261026115700 9.919
20261026115800 9.904
20261026115900 9.858
20261026120000 9.965
20261026120100 9.950
20261026120200 10.072
20261026120300 10.239
20261026120400 10.377
20261026120500 10.560
20261026120600 10.636
20261026120700 10.758
20261026120800 10.926
20261026120900 11.018
20261026121000 10.941
20261026121100 10.880
20261026121200 10.896
20261026121300 10.850
20261026121400 10.865
20261026121500 10.911
20261026121600 11.033
20261026121700 11.216
20261026121800 11.292
20261026121900 11.399
20261026122000 11.353
20261026122100 11.064
20261026122200 11.216
20261026122300 11.323
20261026122400 11.353
20261026122500 11.277
20261026122600 11.338
20261026122700 11.613
20261026122800 11.674
20261026122900 11.659
20261026123000 11.781
20261026123100 11.918
20261026123200 12.025
20261026123300 11.918
20261026123400 12.071
20261026123500 12.239
20261026123600 12.116
20261026123700 12.330
20261026123800 12.406
20261026123900 12.361
20261026124000 12.406
20261026124100 12.422
20261026124200 12.452
20261026124300 12.513
20261026124400 12.498
20261026124500 12.483
20261026124600 12.513
20261026124700 12.513
20261026124800 12.605
20261026124900 12.559
20261026125000 12.712
20261026125100 12.696
20261026125200 12.864
20261026125300 12.818
20261026125400 12.818
20261026125500 12.742
20261026125600 12.910
20261026125700 12.956
20261026125800 12.849
20261026125900 12.971
20261026130000 12.925
20261026130100 12.971
20261026130200 12.910
20261026130300 12.803
20261026130400 12.773
20261026130500 12.803
20261026130600 12.849
20261026130700 12.910
20261026130800 12.986
20261026130900 13.078
20261026131000 13.124
20261026131100 13.154
20261026131200 13.093
20261026131300 13.169
20261026131400 13.139
20261026131500 13.169
20261026131600 13.230
20261026131700 13.276
20261026131800 13.322
20261026131900 13.352
20261026132000 13.368
20261026132100 13.383
20261026132200 13.322
20261026132300 13.154
20261026132400 13.169
20261026132500 13.337
20261026132600 13.383
20261026132700 13.414
20261026132800 13.459
20261026132900 13.459
20261026133000 13.475
20261026133100 13.459
20261026133200 13.505
20261026133300 13.536
20261026133400 13.536
20261026133500 13.551
20261026133600 13.566
20261026133700 13.551
20261026133800 13.581
20261026133900 13.597
20261026134000 13.612
20261026134100 13.581
20261026134200 13.597
20261026134300 13.612
20261026134400 13.642
20261026134500 13.688
20261026134600 13.688
20261026134700 13.673
20261026134800 13.642
20261026134900 13.627
20261026135000 13.612
20261026135100 13.688
20261026135200 13.719
20261026135300 13.765
20261026135400 13.765
20261026135500 13.765
20261026135600 13.780
20261026135700 13.780
20261026135800 13.749
20261026135900 13.719
20261026140000 13.719
20261026140100 13.719
20261026140200 13.459
20261026140300 13.520
20261026140400 13.291
20261026140500 13.337
20261026140600 13.383
20261026140700 13.368
20261026140800 13.368
20261026140900 13.398
20261026141000 13.459
20261026141100 13.383
20261026141200 13.490
20261026141300 13.490
20261026141400 13.490
20261026141500 13.520
20261026141600 13.505
20261026141700 13.520
20261026141800 13.444
20261026141900 13.444
20261026142000 13.475
20261026142100 13.536
20261026142200 13.536
20261026142300 13.581
20261026142400 13.520
20261026142500 13.536
20261026142600 13.459
20261026142700 13.459
20261026142800 13.490
20261026142900 13.505
20261026143000 13.490
20261026143100 13.490
20261026143200 13.429
20261026143300 13.444
20261026143400 13.414
20261026143500 13.398
20261026143600 13.383
20261026143700 13.322
20261026143800 13.307
20261026143900 13.307
20261026144000 13.322
20261026144100 13.246
20261026144200 13.230
20261026144300 13.246
20261026144400 13.154
20261026144500 13.124
20261026144600 13.108
20261026144700 12.986
20261026144800 12.956
20261026144900 13.032
20261026145000 12.895
20261026145100 12.712
20261026145200 12.696
20261026145300 12.635
20261026145400 12.712
20261026145500 12.712
20261026145600 12.544
20261026145700 12.513
20261026145800 12.437
20261026145900 12.391
20261026150000 12.452
20261026150100 12.376
20261026150200 12.315
20261026150300 12.254
20261026150400 12.223
20261026150500 12.193
20261026150600 12.193
20261026150700 12.162
20261026150800 12.162
20261026150900 12.116
20261026151000 12.055
20261026151100 12.025
20261026151200 12.025
20261026151300 12.010
20261026151400 11.872
20261026151500 11.826
20261026151600 11.750
20261026151700 11.826
20261026151800 11.643
20261026151900 11.659
20261026152000 11.582
20261026152100 11.628
20261026152200 11.552
20261026152300 11.552
20261026152400 11.613
20261026152500 11.582
20261026152600 11.598
20261026152700 11.567
20261026152800 11.537
20261026152900 11.445
20261026153000 11.460
20261026153100 11.430
20261026153200 11.414
20261026153300 11.338
20261026153400 11.292
20261026153500 11.125
20261026153600 11.231
20261026153700 11.231
20261026153800 11.186
20261026153900 11.125
20261026154000 11.064
20261026154100 11.125
20261026154200 11.033
20261026154300 10.972
20261026154400 10.972
20261026154500 10.819
20261026154600 10.804
20261026154700 10.651
20261026154800 10.606
20261026154900 10.651
20261026155000 10.560
20261026155100 10.529
20261026155200 10.362
20261026155300 10.392
20261026155400 10.407
20261026155500 10.285
20261026155600 10.163
20261026155700 10.133
20261026155800 9.950
20261026155900 9.965
20261026160000 10.056
20261026160100 9.889
20261026160200 9.522
20261026160300 9.583
20261026160400 9.400
20261026160500 9.461
20261026160600 9.400
20261026160700 9.324
20261026160800 9.187
20261026160900 9.110
20261026161000 9.080
20261026161100 8.988
20261026161200 8.958
20261026161300 8.912
20261026161400 8.958
20261026161500 8.912
20261026161600 8.881
20261026161700 8.775
20261026161800 8.744
20261026161900 8.698
20261026162000 8.683
20261026162100 8.607
20261026162200 8.622
20261026162300 8.576
20261026162400 8.546
20261026162500 8.500
20261026162600 8.530
20261026162700 8.454
20261026162800 8.424
20261026162900 8.301
20261026163000 8.408
20261026163100 8.225
20261026163200 8.164
20261026163300 8.210
20261026163400 8.057
20261026163500 8.073
20261026163600 8.073
20261026163700 7.798
20261026163800 7.905
20261026163900 7.889
20261026164000 7.966
20261026164100 7.889
20261026164200 7.676
20261026164300 7.813
20261026164400 7.676
20261026164500 7.706
20261026164600 7.645
20261026164700 7.661
20261026164800 7.615
20261026164900 7.371
20261026165000 7.386
20261026165100 7.340
20261026165200 7.416
20261026165300 7.249
20261026165400 7.310
20261026165500 7.142
20261026165600 7.081
20261026165700 7.035
20261026165800 7.096
20261026165900 7.065
20261026170000 7.020
20261026170100 6.837
20261026170200 6.821
20261026170300 6.898
20261026170400 6.669
20261026170500 6.638
20261026170600 6.638
20261026170700 6.577
20261026170800 6.531
20261026170900 6.486
20261026171000 6.440
20261026171100 6.363
20261026171200 6.363
20261026171300 6.302
20261026171400 6.348
20261026171500 6.180
20261026171600 6.211
20261026171700 6.074
20261026171800 6.043
20261026171900 5.951
20261026172000 5.875
20261026172100 5.753
20261026172200 5.677
20261026172300 5.509
20261026172400 5.494
20261026172500 5.417
20261026172600 5.372
20261026172700 5.311
20261026172800 5.249
20261026172900 5.158
20261026173000 5.158
20261026173100 5.127
20261026173200 5.005
20261026173300 4.960
20261026173400 4.975
20261026173500 4.960
20261026173600 4.899
20261026173700 4.837
20261026173800 4.822
20261026173900 4.685
20261026174000 4.807
20261026174100 4.746
20261026174200 4.624
20261026174300 4.654
20261026174400 4.593
20261026174500 4.624
20261026174600 4.548
20261026174700 4.532
20261026174800 4.395
20261026174900 4.395
20261026175000 4.364
20261026175100 4.425
20261026175200 4.303
20261026175300 4.334
20261026175400 4.319
20261026175500 4.303
20261026175600 4.181
20261026175700 4.197
20261026175800 4.151
20261026175900 4.090
20261026180000 4.105
20261026180100 3.998
20261026180200 3.983
20261026180300 3.922
20261026180400 3.876
20261026180500 3.830
20261026180600 3.891
20261026180700 3.861
20261026180800 3.769
20261026180900 3.601
20261026181000 3.647
20261026181100 3.678
20261026181200 3.556
20261026181300 3.479
20261026181400 3.479
20261026181500 3.479
20261026181600 3.449
20261026181700 3.434
20261026181800 3.388
20261026181900 3.327
20261026182000 3.220
20261026182100 3.250
20261026182200 3.296
20261026182300 3.205
20261026182400 3.113
20261026182500 3.128
20261026182600 3.159
20261026182700 3.022
20261026182800 2.930
20261026182900 2.915
20261026183000 2.960
20261026183100 2.915
20261026183200 2.899
20261026183300 2.915
20261026183400 2.869
20261026183500 2.762
20261026183600 2.579
20261026183700 2.732
20261026183800 2.701
20261026183900 2.564
20261026184000 2.610
20261026184100 2.548
20261026184200 2.442
20261026184300 2.426
20261026184400 2.381
20261026184500 2.350
20261026184600 2.320
20261026184700 2.213
20261026184800 2.259
20261026184900 2.274
20261026185000 2.197
20261026185100 2.136
20261026185200 2.259
20261026185300 2.243
20261026185400 2.197
20261026185500 2.213
20261026185600 2.167
20261026185700 2.136
20261026185800 2.030
20261026185900 2.091
20261026190000 2.075
20261026190100 2.121
20261026190200 1.953
20261026190300 1.877
20261026190400 1.907
20261026190500 1.953
20261026190600 1.938
20261026190700 1.907
20261026190800 1.877
20261026190900 1.877
20261026191000 1.847
20261026191100 2.014
20261026191200 1.862
20261026191300 1.862
20261026191400 1.801
20261026191500 1.801
20261026191600 1.801
20261026191700 1.847
20261026191800 1.816
20261026191900 1.770
20261026192000 1.709
20261026192100 1.724
20261026192200 1.831
20261026192300 1.755
20261026192400 1.740
20261026192500 1.694
20261026192600 1.770
20261026192700 1.724
20261026192800 1.694
20261026192900 1.755
20261026193000 1.679
20261026193100 1.663
20261026193200 1.618
20261026193300 1.618
20261026193400 1.694
20261026193500 1.694
20261026193600 1.694
20261026193700 1.694
20261026193800 1.648
20261026193900 1.587
20261026194000 1.618
20261026194100 1.633
20261026194200 1.618
20261026194300 1.618
20261026194400 1.602
20261026194500 1.496
20261026194600 1.526
20261026194700 1.556
20261026194800 1.496
20261026194900 1.572
20261026195000 1.526
20261026195100 1.480
20261026195200 1.434
20261026195300 1.465
20261026195400 1.465
20261026195500 1.465
20261026195600 1.511
20261026195700 1.434
20261026195800 1.465
20261026195900 1.465
20261026200000 1.419
20261026200100 1.343
20261026200200 1.343
20261026200300 1.434
20261026200400 1.450
20261026200500 1.434
20261026200600 1.389
20261026200700 1.373
20261026200800 1.404
20261026200900 1.328
20261026201000 1.343
20261026201100 1.419
20261026201200 1.389
20261026201300 1.282
20261026201400 1.343
20261026201500 1.328
20261026201600 1.297
20261026201700 1.251
20261026201800 1.282
20261026201900 1.282
20261026202000 1.267
20261026202100 1.267
20261026202200 1.267
20261026202300 1.221
20261026202400 1.282
20261026202500 1.328
20261026202600 1.221
20261026202700 1.251
20261026202800 1.206
20261026202900 1.221
20261026203000 1.236
20261026203100 1.221
20261026203200 1.236
20261026203300 1.267
20261026203400 1.267
20261026203500 1.267
20261026203600 1.190
20261026203700 1.190
20261026203800 1.160
20261026203900 1.221
20261026204000 1.221
20261026204100 1.175
20261026204200 1.160
20261026204300 1.190
20261026204400 1.175
20261026204500 1.160
20261026204600 1.190
20261026204700 1.190
20261026204800 1.129
20261026204900 1.099
20261026205000 1.099
20261026205100 1.160
20261026205200 1.160
20261026205300 1.145
20261026205400 1.114
20261026205500 1.129
20261026205600 1.114
20261026205700 1.083
20261026205800 1.099
20261026205900 1.083
20261026210000 1.068
20261026210100 1.053
20261026210200 1.068
20261026210300 1.083
20261026210400 1.068
20261026210500 1.099
20261026210600 1.053
20261026210700 1.038
20261026210800 1.053
20261026210900 1.053
20261026211000 1.083
20261026211100 1.068
20261026211200 1.129
20261026211300 1.099
20261026211400 1.129
20261026211500 1.114
20261026211600 1.114
20261026211700 1.083
20261026211800 1.083
20261026211900 1.068
20261026212000 1.068
20261026212100 1.068
20261026212200 1.068
20261026212300 1.083
20261026212400 1.114
20261026212500 1.129
20261026212600 1.145
20261026212700 1.114
20261026212800 1.083
20261026212900 1.068
20261026213000 1.053
20261026213100 1.053
20261026213200 1.038
20261026213300 1.022
20261026213400 1.038
20261026213500 1.007
20261026213600 1.022
20261026213700 1.007
20261026213800 0.992
20261026213900 1.007
20261026214000 0.992
20261026214100 0.992
20261026214200 0.977
20261026214300 0.961
20261026214400 0.961
20261026214500 0.946
20261026214600 0.946
20261026214700 0.931
20261026214800 0.946
20261026214900 0.946
20261026215000 0.931
20261026215100 0.931
20261026215200 0.946
20261026215300 0.946
20261026215400 0.946
20261026215500 0.946
20261026215600 0.946
20261026215700 0.946
20261026215800 0.946
20261026215900 0.946
20261026220000 0.946
20261026220100 0.946
20261026220200 0.946
20261026220300 0.946
20261026220400 0.931
20261026220500 0.931
20261026220600 0.931
20261026220700 0.946
20261026220800 0.946
20261026220900 0.946
20261026221000 0.946
20261026221100 0.946
20261026221200 0.946
20261026221300 0.946
20261026221400 0.946
20261026221500 0.946
20261026221600 0.961
20261026221700 0.946
20261026221800 0.961
20261026221900 0.961
20261026222000 0.961
20261026222100 0.961
20261026222200 0.961
20261026222300 0.961
20261026222400 0.977
20261026222500 0.977
20261026222600 0.977
20261026222700 0.977
20261026222800 0.977
20261026222900 0.992
20261026223000 0.992
20261026223100 1.007
20261026223200 1.007
20261026223300 1.007
20261026223400 1.022
20261026223500 1.022
20261026223600 1.022
20261026223700 1.038
20261026223800 1.053
20261026223900 1.068
20261026224000 1.053
20261026224100 1.053
20261026224200 1.068
20261026224300 1.083
20261026224400 1.083
20261026224500 1.099
20261026224600 1.099
20261026224700 1.099
20261026224800 1.114
20261026224900 1.114
20261026225000 1.114
20261026225100 1.114
20261026225200 1.129
20261026225300 1.129
20261026225400 1.129
20261026225500 1.129
20261026225600 1.145
20261026225700 1.145
20261026225800 1.145
20261026225900 1.160
20261026230000 1.160
20261026230100 1.175
20261026230200 1.190
20261026230300 1.221
20261026230400 1.221
20261026230500 1.206
20261026230600 1.236
20261026230700 1.251
20261026230800 1.251
20261026230900 1.282
20261026231000 1.282
20261026231100 1.267
20261026231200 1.297
20261026231300 1.297
20261026231400 1.343
20261026231500 1.343
20261026231600 1.358
20261026231700 1.343
20261026231800 1.389
20261026231900 1.434
20261026232000 1.450
20261026232100 1.465
20261026232200 1.465
20261026232300 1.511
20261026232400 1.541
20261026232500 1.556
20261026232600 1.556
20261026232700 1.587
20261026232800 1.648
20261026232900 1.648
20261026233000 1.663
20261026233100 1.663
20261026233200 1.801
20261026233300 1.785
20261026233400 1.801
20261026233500 1.831
20261026233600 1.862
20261026233700 1.968
20261026233800 1.923
20261026233900 2.030
20261026234000 2.045
20261026234100 2.106
20261026234200 2.136
20261026234300 2.182
20261026234400 2.228
20261026234500 2.243
20261026234600 2.365
20261026234700 2.381
20261026234800 2.396
20261026234900 2.426
20261026235000 2.503
20261026235100 2.518
20261026235200 2.564
20261026235300 2.610
20261026235400 2.594
20261026235500 2.610
20261026235600 2.655
20261026235700 2.701
20261026235800 2.762
20261026235900 2.777
20261026240000 2.793