#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260908000100 29.160
20260908000200 29.230
20260908000300 29.240
20260908000400 29.250
20260908000500 29.130
20260908000600 29.200
20260908000700 29.120
20260908000800 29.080
20260908000900 28.980
20260908001000 28.880
20260908001100 28.900
20260908001200 28.810
20260908001300 28.810
20260908001400 28.720
20260908001500 28.770
20260908001600 28.570
20260908001700 28.470
20260908001800 28.340
20260908001900 28.460
20260908002000 28.620
20260908002100 28.560
20260908002200 28.500
20260908002300 28.460
20260908002400 28.590
20260908002500 28.280
20260908002600 28.160
20260908002700 28.060
20260908002800 28.010
20260908002900 28.030
20260908003000 28.050
20260908003100 27.960
20260908003200 27.850
20260908003300 27.710
20260908003400 27.560
20260908003500 27.300
20260908003600 27.340
20260908003700 27.330
20260908003800 27.280
20260908003900 27.270
20260908004000 27.430
20260908004100 27.350
20260908004200 27.480
20260908004300 27.440
20260908004400 27.460
20260908004500 27.140
20260908004600 27.190
20260908004700 27.280
20260908004800 27.110
20260908004900 26.810
20260908005000 26.900
20260908005100 27.020
20260908005200 26.840
20260908005300 26.740
20260908005400 26.760
20260908005500 26.810
20260908005600 26.670
20260908005700 26.620
20260908005800 26.580
20260908005900 26.400
20260908010000 26.420
20260908010100 26.460
20260908010200 26.370
20260908010300 26.410
20260908010400 26.330
20260908010500 26.280
20260908010600 26.280
20260908010700 26.210
20260908010800 26.140
20260908010900 26.120
20260908011000 26.110
20260908011100 25.920
20260908011200 26.010
20260908011300 25.890
20260908011400 25.950
20260908011500 25.920
20260908011600 25.880
20260908011700 25.800
20260908011800 25.720
20260908011900 25.750
20260908012000 25.640
20260908012100 25.590
20260908012200 25.580
20260908012300 25.440
20260908012400 25.400
20260908012500 25.420
20260908012600 25.440
20260908012700 25.400
20260908012800 25.260
20260908012900 25.280
20260908013000 25.280
20260908013100 25.250
20260908013200 25.280
20260908013300 25.270
20260908013400 25.270
20260908013500 25.280
20260908013600 25.060
20260908013700 25.120
20260908013800 25.030
20260908013900 25.060
20260908014000 25.020
20260908014100 24.900
20260908014200 24.890
20260908014300 24.810
20260908014400 24.620
20260908014500 24.580
20260908014600 24.370
20260908014700 24.360
20260908014800 24.370
20260908014900 24.510
20260908015000 24.460
20260908015100 24.320
20260908015200 24.180
20260908015300 24.190
20260908015400 24.060
20260908015500 24.110
20260908015600 24.090
20260908015700 23.880
20260908015800 23.830
20260908015900 23.900
20260908020000 23.810
20260908020100 23.750
20260908020200 23.660
20260908020300 23.710
20260908020400 23.650
20260908020500 23.600
20260908020600 23.590
20260908020700 23.580
20260908020800 23.540
20260908020900 23.520
20260908021000 23.370
20260908021100 23.460
20260908021200 23.450
20260908021300 23.360
20260908021400 23.350
20260908021500 23.280
20260908021600 23.210
20260908021700 23.270
20260908021800 23.180
20260908021900 23.170
20260908022000 23.150
20260908022100 23.070
20260908022200 23.040
20260908022300 22.950
20260908022400 23.010
20260908022500 23.090
20260908022600 22.940
20260908022700 22.870
20260908022800 22.800
20260908022900 22.890
20260908023000 22.810
20260908023100 22.740
20260908023200 22.710
20260908023300 22.560
20260908023400 22.670
20260908023500 22.540
20260908023600 22.650
20260908023700 22.560
20260908023800 22.410
20260908023900 22.470
20260908024000 22.440
20260908024100 22.400
20260908024200 22.320
20260908024300 22.260
20260908024400 22.140
20260908024500 22.220
20260908024600 22.120
20260908024700 22.190
20260908024800 22.030
20260908024900 22.010
20260908025000 22.040
20260908025100 21.960
20260908025200 21.970
20260908025300 21.880
20260908025400 21.950
20260908025500 21.910
20260908025600 21.730
20260908025700 21.680
20260908025800 21.750
20260908025900 21.690
20260908030000 21.690
20260908030100 21.630
20260908030200 21.610
20260908030300 21.500
20260908030400 21.440
20260908030500 21.450
20260908030600 21.420
20260908030700 21.340
20260908030800 21.390
20260908030900 21.250
20260908031000 21.270
20260908031100 21.100
20260908031200 21.180
20260908031300 21.040
20260908031400 21.060
20260908031500 21.120
20260908031600 20.990
20260908031700 20.960
20260908031800 21.010
20260908031900 20.900
20260908032000 20.850
20260908032100 20.870
20260908032200 20.770
20260908032300 20.770
20260908032400 20.750
20260908032500 20.690
20260908032600 20.670
20260908032700 20.750
20260908032800 20.660
20260908032900 20.580
20260908033000 20.520
20260908033100 20.400
20260908033200 20.480
20260908033300 20.530
20260908033400 20.420
20260908033500 20.320
20260908033600 20.300
20260908033700 20.320
20260908033800 20.210
20260908033900 20.200
20260908034000 20.150
20260908034100 20.170
20260908034200 20.160
20260908034300 20.050
20260908034400 20.020
20260908034500 20.060
20260908034600 20.020
20260908034700 19.970
20260908034800 19.960
20260908034900 19.870
20260908035000 19.800
20260908035100 19.800
20260908035200 19.760
20260908035300 19.840
20260908035400 19.820
20260908035500 19.610
20260908035600 19.540
20260908035700 19.610
20260908035800 19.600
20260908035900 19.560
20260908040000 19.610
20260908040100 19.470
20260908040200 19.470
20260908040300 19.470
20260908040400 19.350
20260908040500 19.390
20260908040600 19.340
20260908040700 19.320
20260908040800 19.280
20260908040900 19.210
20260908041000 19.180
20260908041100 19.140
20260908041200 19.180
20260908041300 19.200
20260908041400 19.120
20260908041500 19.110
20260908041600 19.050
20260908041700 18.970
20260908041800 19.060
20260908041900 19.010
20260908042000 18.950
20260908042100 18.940
20260908042200 18.790
20260908042300 18.790
20260908042400 18.710
20260908042500 18.770
20260908042600 18.730
20260908042700 18.710
20260908042800 18.670
20260908042900 18.650
20260908043000 18.620
20260908043100 18.580
20260908043200 18.570
20260908043300 18.600
20260908043400 18.610
20260908043500 18.620
20260908043600 18.510
20260908043700 18.390
20260908043800 18.370
20260908043900 18.330
20260908044000 18.320
20260908044100 18.270
20260908044200 18.260
20260908044300 18.340
20260908044400 18.300
20260908044500 18.270
20260908044600 18.290
20260908044700 18.180
20260908044800 18.170
20260908044900 18.200
20260908045000 18.150
20260908045100 18.140
20260908045200 18.100
20260908045300 18.050
20260908045400 18.090
20260908045500 18.100
20260908045600 18.040
20260908045700 18.020
20260908045800 18.010
20260908045900 18.000
20260908050000 17.970
20260908050100 17.980
20260908050200 17.960
20260908050300 17.970
20260908050400 17.980
20260908050500 17.940
20260908050600 17.920
20260908050700 17.870
20260908050800 17.890
20260908050900 17.880
20260908051000 17.860
20260908051100 17.870
20260908051200 17.890
20260908051300 17.880
20260908051400 18.170
20260908051500 19.200
20260908051600 19.330
20260908051700 19.550
20260908051800 19.630
20260908051900 19.170
20260908052000 19.600
20260908052100 19.950
20260908052200 19.850
20260908052300 19.920
20260908052400 19.900
20260908052500 19.720
20260908052600 19.970
20260908052700 19.930
20260908052800 20.630
20260908052900 20.800
20260908053000 20.840
20260908053100 20.870
20260908053200 21.040
20260908053300 21.160
20260908053400 21.080
20260908053500 20.970
20260908053600 20.630
20260908053700 20.140
20260908053800 19.890
20260908053900 20.190
20260908054000 20.290
20260908054100 20.260
20260908054200 20.220
20260908054300 20.130
20260908054400 20.300
20260908054500 20.130
20260908054600 20.060
20260908054700 19.660
20260908054800 19.660
20260908054900 19.370
20260908055000 19.160
20260908055100 19.140
20260908055200 19.630
20260908055300 19.250
20260908055400 19.000
20260908055500 19.380
20260908055600 20.130
20260908055700 19.990
20260908055800 19.730
20260908055900 19.660
20260908060000 20.000
20260908060100 20.580
20260908060200 20.590
20260908060300 20.640
20260908060400 20.690
20260908060500 20.590
20260908060600 20.340
20260908060700 20.370
20260908060800 20.610
20260908060900 20.610
20260908061000 20.410
20260908061100 20.330
20260908061200 20.360
20260908061300 20.570
20260908061400 20.430
20260908061500 20.400
20260908061600 20.400
20260908061700 20.510
20260908061800 20.390
20260908061900 20.480
20260908062000 20.380
20260908062100 20.440
20260908062200 20.500
20260908062300 20.440
20260908062400 20.500
20260908062500 20.380
20260908062600 20.360
20260908062700 20.340
20260908062800 20.420
20260908062900 20.340
20260908063000 20.300
20260908063100 20.340
20260908063200 20.320
20260908063300 20.290
20260908063400 20.310
20260908063500 20.310
20260908063600 20.300
20260908063700 20.330
20260908063800 20.330
20260908063900 20.460
20260908064000 20.350
20260908064100 20.350
20260908064200 20.470
20260908064300 20.470
20260908064400 20.430
20260908064500 20.530
20260908064600 20.790
20260908064700 20.610
20260908064800 20.590
20260908064900 20.550
20260908065000 20.730
20260908065100 20.590
20260908065200 20.630
20260908065300 20.720
20260908065400 20.680
20260908065500 20.800
20260908065600 20.980
20260908065700 21.030
20260908065800 20.830
20260908065900 20.890
20260908070000 21.110
20260908070100 21.170
20260908070200 21.410
20260908070300 21.390
20260908070400 21.330
20260908070500 21.480
20260908070600 21.680
20260908070700 21.610
20260908070800 21.740
20260908070900 21.710
20260908071000 21.800
20260908071100 22.180
20260908071200 22.330
20260908071300 22.240
20260908071400 22.260
20260908071500 22.090
20260908071600 22.150
20260908071700 22.280
20260908071800 22.360
20260908071900 22.320
20260908072000 22.310
20260908072100 22.280
20260908072200 22.410
20260908072300 22.420
20260908072400 22.560
20260908072500 22.570
20260908072600 22.710
20260908072700 22.730
20260908072800 22.930
20260908072900 23.100
20260908073000 23.200
20260908073100 23.180
20260908073200 23.390
20260908073300 23.500
20260908073400 24.090
20260908073500 25.530
20260908073600 24.440
20260908073700 24.130
20260908073800 23.840
20260908073900 23.860
20260908074000 23.910
20260908074100 23.960
20260908074200 24.170
20260908074300 24.300
20260908074400 24.040
20260908074500 24.320
20260908074600 24.410
20260908074700 24.430
20260908074800 24.340
20260908074900 24.530
20260908075000 24.370
20260908075100 24.850
20260908075200 24.850
20260908075300 24.890
20260908075400 25.130
20260908075500 25.070
20260908075600 25.370
20260908075700 26.820
20260908075800 26.400
20260908075900 26.420
20260908080000 27.870
20260908080100 28.050
20260908080200 28.060
20260908080300 28.320
20260908080400 28.410
20260908080500 28.310
20260908080600 28.390
20260908080700 28.400
20260908080800 28.390
20260908080900 28.360
20260908081000 28.440
20260908081100 28.330
20260908081200 28.430
20260908081300 27.670
20260908081400 28.150
20260908081500 28.170
20260908081600 28.280
20260908081700 28.530
20260908081800 28.570
20260908081900 28.960
20260908082000 28.900
20260908082100 28.960
20260908082200 29.000
20260908082300 29.030
20260908082400 29.130
20260908082500 29.090
20260908082600 29.050
20260908082700 29.010
20260908082800 28.820
20260908082900 28.170
20260908083000 28.310
20260908083100 28.060
20260908083200 27.940
20260908083300 28.020
20260908083400 28.250
20260908083500 28.210
20260908083600 28.320
20260908083700 28.410
20260908083800 29.030
20260908083900 29.500
20260908084000 29.500
20260908084100 29.520
20260908084200 29.490
20260908084300 29.450
20260908084400 29.470
20260908084500 29.540
20260908084600 29.550
20260908084700 29.650
20260908084800 29.660
20260908084900 29.670
20260908085000 29.590
20260908085100 29.520
20260908085200 29.280
20260908085300 29.470
20260908085400 29.770
20260908085500 29.820
20260908085600 29.850
20260908085700 29.850
20260908085800 29.820
20260908085900 29.840
20260908090000 29.810
20260908090100 29.820
20260908090200 29.830
20260908090300 29.950
20260908090400 30.130
20260908090500 30.270
20260908090600 30.340
20260908090700 30.220
20260908090800 30.120
20260908090900 30.100
20260908091000 30.150
20260908091100 30.220
20260908091200 30.110
20260908091300 29.980
20260908091400 30.150
20260908091500 30.140
20260908091600 29.870
20260908091700 29.980
20260908091800 30.200
20260908091900 30.030
20260908092000 29.690
20260908092100 29.750
20260908092200 29.060
20260908092300 28.510
20260908092400 29.380
20260908092500 29.190
20260908092600 29.020
20260908092700 28.800
20260908092800 28.800
20260908092900 28.910
20260908093000 28.870
20260908093100 28.710
20260908093200 29.480
20260908093300 30.060
20260908093400 30.480
20260908093500 30.580
20260908093600 30.620
20260908093700 30.690
20260908093800 30.770
20260908093900 30.820
20260908094000 30.840
20260908094100 30.860
20260908094200 30.840
20260908094300 30.870
20260908094400 30.870
20260908094500 30.860
20260908094600 30.650
20260908094700 30.890
20260908094800 30.800
20260908094900 30.850
20260908095000 30.740
20260908095100 30.630
20260908095200 30.800
20260908095300 30.700
20260908095400 30.660
20260908095500 30.540
20260908095600 30.630
20260908095700 30.500
20260908095800 30.450
20260908095900 30.270
20260908100000 30.080
20260908100100 30.140
20260908100200 30.540
20260908100300 30.870
20260908100400 30.980
20260908100500 30.970
20260908100600 30.860
20260908100700 30.870
20260908100800 30.930
20260908100900 30.860
20260908101000 30.780
20260908101100 30.830
20260908101200 30.850
20260908101300 30.810
20260908101400 30.660
20260908101500 30.760
20260908101600 30.900
20260908101700 30.900
20260908101800 30.770
20260908101900 30.990
20260908102000 31.190
20260908102100 31.180
20260908102200 31.030
20260908102300 31.040
20260908102400 31.150
20260908102500 31.190
20260908102600 31.350
20260908102700 31.290
20260908102800 31.220
20260908102900 31.350
20260908103000 31.340
20260908103100 31.470
20260908103200 31.590
20260908103300 31.640
20260908103400 31.610
20260908103500 31.620
20260908103600 31.650
20260908103700 31.730
20260908103800 31.750
20260908103900 31.630
20260908104000 31.600
20260908104100 31.590
20260908104200 31.610
20260908104300 31.690
20260908104400 31.680
20260908104500 31.780
20260908104600 31.730
20260908104700 31.760
20260908104800 31.680
20260908104900 31.310
20260908105000 30.810
20260908105100 31.360
20260908105200 31.700
20260908105300 31.310
20260908105400 30.700
20260908105500 31.510
20260908105600 31.480
20260908105700 31.430
20260908105800 31.420
20260908105900 31.520
20260908110000 31.530
20260908110100 31.500
20260908110200 31.180
20260908110300 31.270
20260908110400 31.330
20260908110500 31.130
20260908110600 31.100
20260908110700 31.150
20260908110800 31.290
20260908110900 31.320
20260908111000 31.330
20260908111100 31.320
20260908111200 31.380
20260908111300 31.380
20260908111400 31.390
20260908111500 31.390
20260908111600 31.290
20260908111700 31.060
20260908111800 30.960
20260908111900 31.110
20260908112000 31.170
20260908112100 31.170
20260908112200 31.140
20260908112300 31.150
20260908112400 31.190
20260908112500 31.170
20260908112600 31.110
20260908112700 30.870
20260908112800 30.290
20260908112900 30.770
20260908113000 30.700
20260908113100 30.850
20260908113200 30.750
20260908113300 30.910
20260908113400 30.830
20260908113500 30.690
20260908113600 30.700
20260908113700 30.720
20260908113800 30.820
20260908113900 30.920
20260908114000 30.900
20260908114100 30.950
20260908114200 30.990
20260908114300 30.970
20260908114400 31.210
20260908114500 31.280
20260908114600 31.390
20260908114700 31.290
20260908114800 31.340
20260908114900 31.540
20260908115000 31.170
20260908115100 30.940
20260908115200 31.040
20260908115300 30.980
20260908115400 30.730
20260908115500 30.330
20260908115600 30.500
20260908115700 30.320
20260908115800 30.530
20260908115900 30.420
20260908120000 30.400
20260908120100 30.400
20260908120200 30.450
20260908120300 30.230
20260908120400 29.940
20260908120500 29.730
20260908120600 29.790
20260908120700 29.840
20260908120800 30.150
20260908120900 29.810
20260908121000 29.990
20260908121100 29.840
20260908121200 29.690
20260908121300 29.720
20260908121400 29.740
20260908121500 29.700
20260908121600 29.720
20260908121700 29.640
20260908121800 29.610
20260908121900 29.700
20260908122000 29.690
20260908122100 29.630
20260908122200 29.610
20260908122300 29.620
20260908122400 29.530
20260908122500 29.450
20260908122600 29.450
20260908122700 30.030
20260908122800 29.750
20260908122900 29.570
20260908123000 29.580
20260908123100 29.380
20260908123200 29.300
20260908123300 29.600
20260908123400 29.730
20260908123500 29.660
20260908123600 29.480
20260908123700 29.420
20260908123800 29.490
20260908123900 29.410
20260908124000 29.160
20260908124100 29.030
20260908124200 28.920
20260908124300 28.850
20260908124400 28.820
20260908124500 28.720
20260908124600 28.490
20260908124700 28.450
20260908124800 28.390
20260908124900 28.490
20260908125000 28.560
20260908125100 28.590
20260908125200 28.330
20260908125300 28.230
20260908125400 28.250
20260908125500 28.200
20260908125600 28.070
20260908125700 28.030
20260908125800 27.770
20260908125900 28.010
20260908130000 27.900
20260908130100 27.900
20260908130200 27.900
20260908130300 27.860
20260908130400 27.760
20260908130500 27.770
20260908130600 27.750
20260908130700 27.730
20260908130800 27.620
20260908130900 27.650
20260908131000 27.540
20260908131100 27.460
20260908131200 27.420
20260908131300 27.390
20260908131400 27.370
20260908131500 27.360
20260908131600 27.250
20260908131700 27.200
20260908131800 27.140
20260908131900 27.110
20260908132000 27.060
20260908132100 27.010
20260908132200 27.020
20260908132300 27.010
20260908132400 26.860
20260908132500 26.880
20260908132600 26.830
20260908132700 26.820
20260908132800 26.840
20260908132900 26.720
20260908133000 26.790
20260908133100 26.740
20260908133200 26.770
20260908133300 26.670
20260908133400 26.700
20260908133500 26.690
20260908133600 26.800
20260908133700 26.760
20260908133800 26.720
20260908133900 26.580
20260908134000 26.600
20260908134100 26.640
20260908134200 26.570
20260908134300 26.550
20260908134400 26.550
20260908134500 26.440
20260908134600 26.310
20260908134700 26.280
20260908134800 26.250
20260908134900 26.180
20260908135000 26.050
20260908135100 26.030
20260908135200 25.970
20260908135300 25.830
20260908135400 25.790
20260908135500 25.840
20260908135600 25.810
20260908135700 25.540
20260908135800 25.570
20260908135900 25.340
20260908140000 25.360
20260908140100 25.310
20260908140200 25.220
20260908140300 25.170
20260908140400 25.250
20260908140500 24.970
20260908140600 24.940
20260908140700 24.970
20260908140800 24.910
20260908140900 24.850
20260908141000 24.890
20260908141100 24.720
20260908141200 24.670
20260908141300 24.710
20260908141400 24.690
20260908141500 24.630
20260908141600 24.620
20260908141700 24.480
20260908141800 24.520
20260908141900 24.380
20260908142000 24.480
20260908142100 24.440
20260908142200 24.270
20260908142300 24.250
20260908142400 24.340
20260908142500 24.250
20260908142600 24.150
20260908142700 24.150
20260908142800 24.140
20260908142900 24.130
20260908143000 24.060
20260908143100 23.980
20260908143200 24.060
20260908143300 23.830
20260908143400 23.860
20260908143500 23.850
20260908143600 23.790
20260908143700 23.620
20260908143800 23.710
20260908143900 23.520
20260908144000 23.460
20260908144100 23.490
20260908144200 23.390
20260908144300 23.450
20260908144400 23.340
20260908144500 23.320
20260908144600 23.270
20260908144700 23.100
20260908144800 23.090
20260908144900 23.110
20260908145000 22.960
20260908145100 23.080
20260908145200 23.040
20260908145300 23.060
20260908145400 23.010
20260908145500 22.920
20260908145600 22.840
20260908145700 22.910
20260908145800 22.920
20260908145900 22.870
20260908150000 22.890
20260908150100 22.930
20260908150200 22.880
20260908150300 22.870
20260908150400 22.790
20260908150500 22.810
20260908150600 22.710
20260908150700 22.700
20260908150800 22.700
20260908150900 22.700
20260908151000 22.610
20260908151100 22.640
20260908151200 22.530
20260908151300 22.540
20260908151400 22.510
20260908151500 22.520
20260908151600 22.450
20260908151700 22.510
20260908151800 22.400
20260908151900 22.430
20260908152000 22.420
20260908152100 22.390
20260908152200 22.290
20260908152300 22.300
20260908152400 22.250
20260908152500 22.220
20260908152600 22.120
20260908152700 22.030
20260908152800 22.090
20260908152900 21.960
20260908153000 22.050
20260908153100 22.120
20260908153200 22.080
20260908153300 21.940
20260908153400 21.920
20260908153500 21.870
20260908153600 21.910
20260908153700 21.820
20260908153800 21.590
20260908153900 21.780
20260908154000 21.700
20260908154100 21.670
20260908154200 21.770
20260908154300 21.740
20260908154400 21.740
20260908154500 21.720
20260908154600 21.460
20260908154700 21.480
20260908154800 21.490
20260908154900 21.450
20260908155000 21.350
20260908155100 21.240
20260908155200 21.290
20260908155300 21.190
20260908155400 21.020
20260908155500 21.060
20260908155600 21.100
20260908155700 21.070
20260908155800 20.720
20260908155900 20.790
20260908160000 20.910
20260908160100 20.650
20260908160200 20.710
20260908160300 20.710
20260908160400 20.690
20260908160500 20.590
20260908160600 20.580
20260908160700 20.530
20260908160800 20.430
20260908160900 20.290
20260908161000 20.450
20260908161100 20.330
20260908161200 20.400
20260908161300 20.240
20260908161400 20.220
20260908161500 20.340
20260908161600 20.280
20260908161700 20.250
20260908161800 20.240
20260908161900 19.930
20260908162000 20.000
20260908162100 19.930
20260908162200 20.110
20260908162300 19.850
20260908162400 19.830
20260908162500 19.820
20260908162600 19.630
20260908162700 19.770
20260908162800 19.680
20260908162900 19.630
20260908163000 19.560
20260908163100 19.570
20260908163200 19.580
20260908163300 19.560
20260908163400 19.340
20260908163500 19.320
20260908163600 19.380
20260908163700 19.410
20260908163800 19.230
20260908163900 19.280
20260908164000 19.270
20260908164100 19.120
20260908164200 19.100
20260908164300 19.170
20260908164400 19.270
20260908164500 19.010
20260908164600 19.020
20260908164700 19.120
20260908164800 19.060
20260908164900 19.040
20260908165000 19.010
20260908165100 19.010
20260908165200 19.010
20260908165300 18.910
20260908165400 18.890
20260908165500 18.890
20260908165600 18.830
20260908165700 18.860
20260908165800 18.690
20260908165900 18.810
20260908170000 18.780
20260908170100 18.590
20260908170200 18.680
20260908170300 18.610
20260908170400 18.660
20260908170500 18.680
20260908170600 18.600
20260908170700 18.540
20260908170800 18.360
20260908170900 18.410
20260908171000 18.440
20260908171100 18.380
20260908171200 18.280
20260908171300 18.350
20260908171400 18.380
20260908171500 18.390
20260908171600 18.270
20260908171700 18.210
20260908171800 18.230
20260908171900 18.110
20260908172000 18.150
20260908172100 18.170
20260908172200 18.080
20260908172300 18.090
20260908172400 18.030
20260908172500 18.020
20260908172600 18.020
20260908172700 17.940
20260908172800 17.940
20260908172900 17.910
20260908173000 17.820
20260908173100 17.770
20260908173200 17.740
20260908173300 17.780
20260908173400 17.740
20260908173500 17.760
20260908173600 17.750
20260908173700 17.700
20260908173800 17.660
20260908173900 17.710
20260908174000 17.730
20260908174100 17.620
20260908174200 17.660
20260908174300 17.590
20260908174400 17.590
20260908174500 17.610
20260908174600 17.590
20260908174700 17.560
20260908174800 17.550
20260908174900 17.540
20260908175000 17.530
20260908175100 17.480
20260908175200 17.460
20260908175300 17.490
20260908175400 17.450
20260908175500 17.420
20260908175600 17.440
20260908175700 17.430
20260908175800 17.430
20260908175900 17.400
20260908180000 17.370
20260908180100 17.350
20260908180200 17.360
20260908180300 17.300
20260908180400 17.330
20260908180500 17.300
20260908180600 17.300
20260908180700 17.250
20260908180800 17.220
20260908180900 17.270
20260908181000 17.150
20260908181100 17.500
20260908181200 17.490
20260908181300 17.510
20260908181400 17.520
20260908181500 17.510
20260908181600 17.500
20260908181700 17.480
20260908181800 17.440
20260908181900 17.480
20260908182000 17.510
20260908182100 17.630
20260908182200 18.240
20260908182300 18.660
20260908182400 18.690
20260908182500 19.160
20260908182600 19.600
20260908182700 19.610
20260908182800 19.440
20260908182900 19.100
20260908183000 19.320
20260908183100 19.430
20260908183200 19.510
20260908183300 19.460
20260908183400 19.480
20260908183500 19.080
20260908183600 19.000
20260908183700 18.880
20260908183800 18.800
20260908183900 18.420
20260908184000 18.440
20260908184100 18.430
20260908184200 18.510
20260908184300 18.410
20260908184400 18.390
20260908184500 18.460
20260908184600 18.700
20260908184700 18.840
20260908184800 18.920
20260908184900 18.870
20260908185000 19.020
20260908185100 19.580
20260908185200 19.630
20260908185300 19.680
20260908185400 19.750
20260908185500 20.220
20260908185600 20.280
20260908185700 20.070
20260908185800 20.130
20260908185900 20.170
20260908190000 19.990
20260908190100 19.590
20260908190200 20.130
20260908190300 20.100
20260908190400 20.060
20260908190500 19.920
20260908190600 19.740
20260908190700 19.930
20260908190800 19.870
20260908190900 19.770
20260908191000 20.020
20260908191100 19.910
20260908191200 19.940
20260908191300 19.940
20260908191400 19.870
20260908191500 19.840
20260908191600 19.830
20260908191700 19.940
20260908191800 20.010
20260908191900 19.890
20260908192000 19.840
20260908192100 19.950
20260908192200 19.930
20260908192300 19.740
20260908192400 19.760
20260908192500 19.720
20260908192600 19.740
20260908192700 19.730
20260908192800 19.680
20260908192900 19.620
20260908193000 19.660
20260908193100 19.580
20260908193200 19.580
20260908193300 19.570
20260908193400 19.610
20260908193500 19.590
20260908193600 19.570
20260908193700 19.630
20260908193800 19.650
20260908193900 19.680
20260908194000 19.690
20260908194100 19.700
20260908194200 19.810
20260908194300 19.730
20260908194400 19.970
20260908194500 19.680
20260908194600 19.930
20260908194700 19.810
20260908194800 19.800
20260908194900 19.960
20260908195000 20.070
20260908195100 20.170
20260908195200 19.950
20260908195300 19.960
20260908195400 20.020
20260908195500 20.150
20260908195600 20.370
20260908195700 20.390
20260908195800 20.340
20260908195900 20.820
20260908200000 21.140
20260908200100 21.140
20260908200200 21.160
20260908200300 21.140
20260908200400 21.080
20260908200500 21.100
20260908200600 21.120
20260908200700 20.990
20260908200800 21.170
20260908200900 21.560
20260908201000 21.590
20260908201100 21.500
20260908201200 21.500
20260908201300 21.430
20260908201400 21.410
20260908201500 21.570
20260908201600 21.500
20260908201700 21.780
20260908201800 21.740
20260908201900 21.710
20260908202000 21.670
20260908202100 21.900
20260908202200 21.970
20260908202300 22.340
20260908202400 22.820
20260908202500 22.210
20260908202600 22.120
20260908202700 22.470
20260908202800 22.530
20260908202900 22.640
20260908203000 22.680
20260908203100 22.450
20260908203200 22.370
20260908203300 22.400
20260908203400 22.530
20260908203500 22.800
20260908203600 23.030
20260908203700 23.020
20260908203800 23.300
20260908203900 25.720
20260908204000 26.300
20260908204100 26.610
20260908204200 26.500
20260908204300 24.280
20260908204400 23.780
20260908204500 23.700
20260908204600 23.410
20260908204700 23.650
20260908204800 24.000
20260908204900 25.380
20260908205000 24.680
20260908205100 26.360
20260908205200 26.920
20260908205300 27.750
20260908205400 27.820
20260908205500 27.720
20260908205600 27.690
20260908205700 28.080
20260908205800 28.150
20260908205900 28.170
20260908210000 28.340
20260908210100 28.420
20260908210200 28.350
20260908210300 28.290
20260908210400 28.120
20260908210500 28.040
20260908210600 27.870
20260908210700 27.570
20260908210800 27.550
20260908210900 27.500
20260908211000 27.600
20260908211100 27.650
20260908211200 27.770
20260908211300 27.780
20260908211400 27.870
20260908211500 27.760
20260908211600 27.640
20260908211700 27.740
20260908211800 27.690
20260908211900 28.220
20260908212000 28.440
20260908212100 28.440
20260908212200 28.600
20260908212300 28.290
20260908212400 28.420
20260908212500 28.540
20260908212600 28.650
20260908212700 28.730
20260908212800 28.690
20260908212900 28.220
20260908213000 28.740
20260908213100 28.750
20260908213200 28.960
20260908213300 28.790
20260908213400 28.660
20260908213500 28.530
20260908213600 28.110
20260908213700 27.940
20260908213800 28.180
20260908213900 28.330
20260908214000 28.700
20260908214100 28.910
20260908214200 28.990
20260908214300 29.110
20260908214400 29.130
20260908214500 29.160
20260908214600 29.440
20260908214700 29.200
20260908214800 29.300
20260908214900 29.460
20260908215000 29.540
20260908215100 29.390
20260908215200 29.520
20260908215300 29.650
20260908215400 29.630
20260908215500 29.320
20260908215600 29.330
20260908215700 29.180
20260908215800 29.000
20260908215900 29.190
20260908220000 29.440
20260908220100 29.480
20260908220200 29.510
20260908220300 29.530
20260908220400 29.510
20260908220500 29.650
20260908220600 29.890
20260908220700 29.920
20260908220800 29.900
20260908220900 29.840
20260908221000 29.840
20260908221100 29.850
20260908221200 30.010
20260908221300 30.030
20260908221400 30.060
20260908221500 30.060
20260908221600 30.110
20260908221700 29.950
20260908221800 29.760
20260908221900 29.650
20260908222000 29.850
20260908222100 29.970
20260908222200 29.980
20260908222300 30.050
20260908222400 29.930
20260908222500 30.120
20260908222600 30.140
20260908222700 30.200
20260908222800 30.220
20260908222900 30.090
20260908223000 29.820
20260908223100 30.200
20260908223200 30.190
20260908223300 30.120
20260908223400 30.330
20260908223500 30.390
20260908223600 30.320
20260908223700 30.390
20260908223800 30.450
20260908223900 30.420
20260908224000 30.440
20260908224100 30.490
20260908224200 30.560
20260908224300 30.430
20260908224400 30.540
20260908224500 30.570
20260908224600 30.580
20260908224700 30.550
20260908224800 30.480
20260908224900 30.390
20260908225000 30.280
20260908225100 30.470
20260908225200 30.660
20260908225300 30.550
20260908225400 30.630
20260908225500 30.660
20260908225600 30.680
20260908225700 30.740
20260908225800 30.630
20260908225900 30.270
20260908230000 29.710
20260908230100 30.490
20260908230200 30.560
20260908230300 30.630
20260908230400 30.670
20260908230500 30.850
20260908230600 30.860
20260908230700 30.820
20260908230800 30.780
20260908230900 30.720
20260908231000 30.520
20260908231100 30.390
20260908231200 30.400
20260908231300 30.370
20260908231400 30.430
20260908231500 30.460
20260908231600 30.390
20260908231700 30.290
20260908231800 30.300
20260908231900 30.230
20260908232000 30.040
20260908232100 30.130
20260908232200 30.180
20260908232300 30.170
20260908232400 30.220
20260908232500 30.300
20260908232600 30.300
20260908232700 30.450
20260908232800 30.560
20260908232900 30.700
20260908233000 30.870
20260908233100 30.950
20260908233200 31.010
20260908233300 31.010
20260908233400 31.070
20260908233500 31.130
20260908233600 31.280
20260908233700 31.260
20260908233800 31.330
20260908233900 31.370
20260908234000 31.420
20260908234100 31.430
20260908234200 31.430
20260908234300 31.440
20260908234400 31.400
20260908234500 31.430
20260908234600 31.450
20260908234700 31.460
20260908234800 31.460
20260908234900 31.400
20260908235000 31.350
20260908235100 31.430
20260908235200 31.430
20260908235300 31.430
20260908235400 31.450
20260908235500 31.490
20260908235600 31.500
20260908235700 31.500
20260908235800 31.510
20260908235900 31.520
20260908240000 31.540