#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260909000100 31.520
20260909000200 31.510
20260909000300 31.620
20260909000400 31.610
20260909000500 31.590
20260909000600 31.580
20260909000700 31.520
20260909000800 31.570
20260909000900 31.620
20260909001000 31.600
20260909001100 31.600
20260909001200 31.560
20260909001300 31.560
20260909001400 31.570
20260909001500 31.480
20260909001600 31.160
20260909001700 31.210
20260909001800 30.920
20260909001900 31.390
20260909002000 31.440
20260909002100 31.400
20260909002200 31.390
20260909002300 31.330
20260909002400 31.390
20260909002500 31.460
20260909002600 31.440
20260909002700 31.460
20260909002800 31.480
20260909002900 31.490
20260909003000 31.510
20260909003100 31.520
20260909003200 31.520
20260909003300 31.530
20260909003400 31.520
20260909003500 31.540
20260909003600 31.540
20260909003700 31.550
20260909003800 31.540
20260909003900 31.560
20260909004000 31.570
20260909004100 31.590
20260909004200 30.680
20260909004300 31.610
20260909004400 31.620
20260909004500 31.590
20260909004600 31.570
20260909004700 31.560
20260909004800 31.530
20260909004900 31.520
20260909005000 31.520
20260909005100 31.500
20260909005200 31.500
20260909005300 31.510
20260909005400 31.530
20260909005500 31.520
20260909005600 31.510
20260909005700 31.480
20260909005800 31.370
20260909005900 31.330
20260909010000 31.280
20260909010100 31.290
20260909010200 31.290
20260909010300 31.260
20260909010400 30.850
20260909010500 29.890
20260909010600 30.100
20260909010700 30.120
20260909010800 30.130
20260909010900 30.500
20260909011000 30.530
20260909011100 30.360
20260909011200 30.390
20260909011300 30.330
20260909011400 30.500
20260909011500 30.290
20260909011600 30.360
20260909011700 30.360
20260909011800 30.450
20260909011900 30.260
20260909012000 30.270
20260909012100 30.240
20260909012200 30.190
20260909012300 30.300
20260909012400 30.060
20260909012500 29.450
20260909012600 29.490
20260909012700 29.580
20260909012800 29.450
20260909012900 29.430
20260909013000 29.370
20260909013100 29.370
20260909013200 29.310
20260909013300 29.320
20260909013400 29.280
20260909013500 29.210
20260909013600 29.210
20260909013700 28.950
20260909013800 29.110
20260909013900 29.080
20260909014000 29.030
20260909014100 29.130
20260909014200 29.110
20260909014300 29.260
20260909014400 29.250
20260909014500 29.140
20260909014600 29.200
20260909014700 29.180
20260909014800 29.170
20260909014900 28.950
20260909015000 28.880
20260909015100 28.960
20260909015200 29.360
20260909015300 29.250
20260909015400 29.100
20260909015500 28.720
20260909015600 28.680
20260909015700 28.540
20260909015800 28.490
20260909015900 28.360
20260909020000 28.320
20260909020100 28.350
20260909020200 28.140
20260909020300 28.040
20260909020400 27.910
20260909020500 27.820
20260909020600 27.900
20260909020700 28.040
20260909020800 27.840
20260909020900 27.680
20260909021000 27.640
20260909021100 27.590
20260909021200 27.660
20260909021300 27.620
20260909021400 27.550
20260909021500 27.570
20260909021600 27.570
20260909021700 27.590
20260909021800 27.730
20260909021900 27.560
20260909022000 27.450
20260909022100 27.390
20260909022200 27.430
20260909022300 27.490
20260909022400 27.240
20260909022500 26.910
20260909022600 26.910
20260909022700 26.950
20260909022800 26.970
20260909022900 26.780
20260909023000 26.790
20260909023100 26.770
20260909023200 26.620
20260909023300 26.570
20260909023400 26.460
20260909023500 26.470
20260909023600 26.310
20260909023700 26.400
20260909023800 26.460
20260909023900 26.480
20260909024000 26.210
20260909024100 26.140
20260909024200 26.020
20260909024300 25.930
20260909024400 25.960
20260909024500 25.950
20260909024600 26.040
20260909024700 25.960
20260909024800 25.910
20260909024900 25.930
20260909025000 25.890
20260909025100 25.860
20260909025200 25.850
20260909025300 25.780
20260909025400 25.870
20260909025500 25.890
20260909025600 25.830
20260909025700 25.710
20260909025800 25.690
20260909025900 25.670
20260909030000 25.670
20260909030100 25.720
20260909030200 25.650
20260909030300 25.580
20260909030400 25.620
20260909030500 25.590
20260909030600 25.550
20260909030700 25.520
20260909030800 25.390
20260909030900 25.400
20260909031000 25.300
20260909031100 25.380
20260909031200 25.300
20260909031300 25.290
20260909031400 25.280
20260909031500 25.340
20260909031600 25.310
20260909031700 25.250
20260909031800 25.220
20260909031900 25.250
20260909032000 25.220
20260909032100 25.220
20260909032200 25.170
20260909032300 25.130
20260909032400 25.130
20260909032500 25.080
20260909032600 25.090
20260909032700 25.080
20260909032800 25.120
20260909032900 25.050
20260909033000 25.010
20260909033100 25.030
20260909033200 25.020
20260909033300 24.960
20260909033400 24.910
20260909033500 24.920
20260909033600 24.890
20260909033700 24.790
20260909033800 24.690
20260909033900 24.650
20260909034000 24.500
20260909034100 24.520
20260909034200 24.380
20260909034300 24.410
20260909034400 24.270
20260909034500 24.270
20260909034600 24.050
20260909034700 24.130
20260909034800 24.090
20260909034900 23.990
20260909035000 24.010
20260909035100 23.930
20260909035200 23.830
20260909035300 23.770
20260909035400 23.740
20260909035500 23.620
20260909035600 23.650
20260909035700 23.500
20260909035800 23.530
20260909035900 23.490
20260909040000 23.340
20260909040100 23.430
20260909040200 23.350
20260909040300 23.320
20260909040400 23.250
20260909040500 23.230
20260909040600 23.180
20260909040700 23.100
20260909040800 23.220
20260909040900 23.090
20260909041000 23.090
20260909041100 23.130
20260909041200 23.070
20260909041300 22.930
20260909041400 22.900
20260909041500 23.030
20260909041600 22.960
20260909041700 22.900
20260909041800 22.870
20260909041900 22.790
20260909042000 22.810
20260909042100 22.780
20260909042200 22.750
20260909042300 22.720
20260909042400 22.630
20260909042500 22.620
20260909042600 22.660
20260909042700 22.490
20260909042800 22.550
20260909042900 22.560
20260909043000 22.410
20260909043100 22.360
20260909043200 22.400
20260909043300 22.490
20260909043400 22.340
20260909043500 22.380
20260909043600 22.320
20260909043700 22.340
20260909043800 22.150
20260909043900 22.250
20260909044000 22.190
20260909044100 22.100
20260909044200 22.140
20260909044300 22.080
20260909044400 22.080
20260909044500 22.070
20260909044600 21.990
20260909044700 22.020
20260909044800 21.870
20260909044900 21.780
20260909045000 21.870
20260909045100 21.900
20260909045200 21.810
20260909045300 21.820
20260909045400 21.700
20260909045500 21.800
20260909045600 21.650
20260909045700 21.710
20260909045800 21.690
20260909045900 21.600
20260909050000 21.530
20260909050100 21.550
20260909050200 21.520
20260909050300 21.350
20260909050400 21.430
20260909050500 21.340
20260909050600 21.380
20260909050700 21.210
20260909050800 21.250
20260909050900 21.250
20260909051000 21.300
20260909051100 20.940
20260909051200 20.910
20260909051300 21.030
20260909051400 20.940
20260909051500 20.910
20260909051600 20.840
20260909051700 20.850
20260909051800 20.690
20260909051900 20.760
20260909052000 20.800
20260909052100 20.690
20260909052200 20.610
20260909052300 20.630
20260909052400 20.380
20260909052500 20.530
20260909052600 20.510
20260909052700 20.490
20260909052800 20.210
20260909052900 20.200
20260909053000 20.240
20260909053100 20.200
20260909053200 20.150
20260909053300 20.180
20260909053400 20.000
20260909053500 20.030
20260909053600 20.020
20260909053700 19.990
20260909053800 20.020
20260909053900 19.960
20260909054000 19.900
20260909054100 19.900
20260909054200 19.720
20260909054300 19.820
20260909054400 19.720
20260909054500 19.760
20260909054600 19.720
20260909054700 19.720
20260909054800 19.670
20260909054900 19.680
20260909055000 19.640
20260909055100 19.570
20260909055200 19.500
20260909055300 19.450
20260909055400 19.460
20260909055500 19.350
20260909055600 19.380
20260909055700 19.430
20260909055800 19.380
20260909055900 19.340
20260909060000 19.180
20260909060100 19.150
20260909060200 19.140
20260909060300 19.170
20260909060400 19.180
20260909060500 19.220
20260909060600 19.250
20260909060700 19.150
20260909060800 19.120
20260909060900 19.070
20260909061000 19.070
20260909061100 19.060
20260909061200 19.050
20260909061300 19.000
20260909061400 19.050
20260909061500 19.090
20260909061600 19.010
20260909061700 18.940
20260909061800 18.920
20260909061900 18.790
20260909062000 18.840
20260909062100 18.810
20260909062200 18.760
20260909062300 18.690
20260909062400 18.720
20260909062500 18.760
20260909062600 18.710
20260909062700 18.730
20260909062800 18.560
20260909062900 18.660
20260909063000 18.510
20260909063100 18.640
20260909063200 18.630
20260909063300 18.630
20260909063400 18.630
20260909063500 18.570
20260909063600 18.540
20260909063700 18.530
20260909063800 18.540
20260909063900 18.570
20260909064000 18.550
20260909064100 18.510
20260909064200 18.600
20260909064300 18.700
20260909064400 18.690
20260909064500 18.690
20260909064600 18.690
20260909064700 18.760
20260909064800 18.740
20260909064900 18.640
20260909065000 18.610
20260909065100 18.670
20260909065200 19.600
20260909065300 19.620
20260909065400 19.870
20260909065500 20.160
20260909065600 19.940
20260909065700 19.710
20260909065800 19.800
20260909065900 20.000
20260909070000 19.750
20260909070100 20.000
20260909070200 20.090
20260909070300 19.930
20260909070400 20.550
20260909070500 20.720
20260909070600 20.720
20260909070700 20.290
20260909070800 19.660
20260909070900 19.680
20260909071000 19.320
20260909071100 19.260
20260909071200 19.420
20260909071300 19.240
20260909071400 19.270
20260909071500 19.450
20260909071600 19.530
20260909071700 19.210
20260909071800 19.270
20260909071900 19.600
20260909072000 19.710
20260909072100 19.860
20260909072200 19.980
20260909072300 19.780
20260909072400 19.710
20260909072500 20.010
20260909072600 20.520
20260909072700 20.260
20260909072800 20.110
20260909072900 20.550
20260909073000 20.560
20260909073100 20.620
20260909073200 20.870
20260909073300 20.820
20260909073400 20.810
20260909073500 20.800
20260909073600 20.860
20260909073700 20.880
20260909073800 20.880
20260909073900 20.860
20260909074000 20.870
20260909074100 20.980
20260909074200 21.000
20260909074300 20.930
20260909074400 20.970
20260909074500 21.010
20260909074600 20.990
20260909074700 21.000
20260909074800 20.990
20260909074900 20.950
20260909075000 20.940
20260909075100 20.970
20260909075200 21.030
20260909075300 21.040
20260909075400 20.940
20260909075500 20.930
20260909075600 21.030
20260909075700 21.060
20260909075800 21.090
20260909075900 21.060
20260909080000 21.050
20260909080100 21.130
20260909080200 21.230
20260909080300 21.130
20260909080400 21.180
20260909080500 21.200
20260909080600 21.350
20260909080700 21.370
20260909080800 21.470
20260909080900 21.500
20260909081000 21.640
20260909081100 21.850
20260909081200 21.880
20260909081300 21.830
20260909081400 22.060
20260909081500 21.990
20260909081600 22.000
20260909081700 22.120
20260909081800 22.490
20260909081900 22.590
20260909082000 22.370
20260909082100 22.630
20260909082200 22.770
20260909082300 22.760
20260909082400 22.860
20260909082500 22.930
20260909082600 23.000
20260909082700 23.070
20260909082800 23.140
20260909082900 23.150
20260909083000 23.230
20260909083100 23.400
20260909083200 23.460
20260909083300 23.620
20260909083400 23.570
20260909083500 23.590
20260909083600 23.530
20260909083700 23.720
20260909083800 23.870
20260909083900 24.370
20260909084000 24.930
20260909084100 24.740
20260909084200 24.210
20260909084300 24.350
20260909084400 23.850
20260909084500 24.460
20260909084600 24.370
20260909084700 20.510
20260909084800 15.850
20260909084900 22.620
20260909085000 22.620
20260909085100 16.970
20260909085200 13.240
20260909085300 22.410
20260909085400 17.890
20260909085500 26.280
20260909085600 25.670
20260909085700 25.970
20260909085800 26.210
20260909085900 26.170
20260909090000 26.000
20260909090100 26.240
20260909090200 26.500
20260909090300 26.710
20260909090400 26.510
20260909090500 26.990
20260909090600 27.340
20260909090700 27.470
20260909090800 27.420
20260909090900 27.410
20260909091000 27.430
20260909091100 27.560
20260909091200 27.540
20260909091300 27.780
20260909091400 27.960
20260909091500 28.070
20260909091600 27.970
20260909091700 27.750
20260909091800 27.810
20260909091900 28.140
20260909092000 28.060
20260909092100 28.020
20260909092200 28.050
20260909092300 28.220
20260909092400 28.170
20260909092500 28.070
20260909092600 28.060
20260909092700 28.120
20260909092800 28.390
20260909092900 28.450
20260909093000 28.330
20260909093100 28.280
20260909093200 28.500
20260909093300 28.520
20260909093400 28.490
20260909093500 28.480
20260909093600 28.470
20260909093700 28.450
20260909093800 28.300
20260909093900 28.450
20260909094000 28.550
20260909094100 28.480
20260909094200 28.520
20260909094300 28.560
20260909094400 28.640
20260909094500 28.620
20260909094600 28.700
20260909094700 28.670
20260909094800 28.900
20260909094900 28.990
20260909095000 29.010
20260909095100 28.990
20260909095200 29.010
20260909095300 29.040
20260909095400 29.120
20260909095500 29.120
20260909095600 29.200
20260909095700 29.220
20260909095800 29.240
20260909095900 29.340
20260909100000 29.360
20260909100100 29.430
20260909100200 29.440
20260909100300 29.420
20260909100400 29.450
20260909100500 29.440
20260909100600 29.430
20260909100700 29.420
20260909100800 29.400
20260909100900 29.440
20260909101000 29.450
20260909101100 29.480
20260909101200 29.540
20260909101300 29.550
20260909101400 29.600
20260909101500 29.570
20260909101600 29.580
20260909101700 29.680
20260909101800 29.620
20260909101900 29.630
20260909102000 29.660
20260909102100 29.760
20260909102200 29.840
20260909102300 29.810
20260909102400 29.710
20260909102500 29.910
20260909102600 29.910
20260909102700 29.920
20260909102800 29.920
20260909102900 29.960
20260909103000 30.000
20260909103100 30.050
20260909103200 30.100
20260909103300 30.140
20260909103400 30.120
20260909103500 30.110
20260909103600 30.100
20260909103700 30.070
20260909103800 30.150
20260909103900 30.310
20260909104000 30.430
20260909104100 30.520
20260909104200 30.610
20260909104300 30.620
20260909104400 30.600
20260909104500 30.490
20260909104600 30.460
20260909104700 30.350
20260909104800 30.350
20260909104900 30.020
20260909105000 30.200
20260909105100 30.280
20260909105200 30.310
20260909105300 30.240
20260909105400 30.330
20260909105500 30.270
20260909105600 30.320
20260909105700 29.640
20260909105800 29.890
20260909105900 30.570
20260909110000 30.410
20260909110100 30.430
20260909110200 30.720
20260909110300 30.520
20260909110400 30.820
20260909110500 30.940
20260909110600 31.000
20260909110700 31.000
20260909110800 31.080
20260909110900 31.120
20260909111000 31.150
20260909111100 31.110
20260909111200 31.130
20260909111300 31.060
20260909111400 30.890
20260909111500 31.050
20260909111600 31.120
20260909111700 31.150
20260909111800 31.120
20260909111900 31.240
20260909112000 31.340
20260909112100 31.410
20260909112200 31.450
20260909112300 31.480
20260909112400 31.550
20260909112500 31.590
20260909112600 31.640
20260909112700 31.590
20260909112800 31.530
20260909112900 31.580
20260909113000 31.690
20260909113100 31.600
20260909113200 31.530
20260909113300 31.520
20260909113400 31.650
20260909113500 31.600
20260909113600 31.470
20260909113700 31.510
20260909113800 31.640
20260909113900 31.680
20260909114000 31.630
20260909114100 31.570
20260909114200 31.490
20260909114300 31.450
20260909114400 31.510
20260909114500 31.550
20260909114600 30.900
20260909114700 31.070
20260909114800 31.300
20260909114900 31.380
20260909115000 31.110
20260909115100 31.120
20260909115200 31.360
20260909115300 31.600
20260909115400 31.270
20260909115500 31.320
20260909115600 31.340
20260909115700 31.370
20260909115800 31.600
20260909115900 31.640
20260909120000 31.740
20260909120100 31.730
20260909120200 31.730
20260909120300 31.680
20260909120400 31.480
20260909120500 31.400
20260909120600 31.400
20260909120700 31.160
20260909120800 31.060
20260909120900 31.190
20260909121000 31.360
20260909121100 31.420
20260909121200 31.300
20260909121300 31.200
20260909121400 31.270
20260909121500 31.420
20260909121600 31.510
20260909121700 31.620
20260909121800 31.500
20260909121900 31.460
20260909122000 31.570
20260909122100 31.580
20260909122200 31.510
20260909122300 31.520
20260909122400 31.530
20260909122500 31.480
20260909122600 31.470
20260909122700 31.440
20260909122800 31.450
20260909122900 31.470
20260909123000 31.430
20260909123100 31.410
20260909123200 31.330
20260909123300 31.260
20260909123400 31.240
20260909123500 31.300
20260909123600 31.160
20260909123700 31.260
20260909123800 31.390
20260909123900 31.390
20260909124000 31.210
20260909124100 31.030
20260909124200 31.070
20260909124300 31.230
20260909124400 31.330
20260909124500 31.290
20260909124600 31.180
20260909124700 31.130
20260909124800 31.220
20260909124900 31.300
20260909125000 31.470
20260909125100 31.480
20260909125200 31.360
20260909125300 31.330
20260909125400 31.390
20260909125500 31.380
20260909125600 31.420
20260909125700 31.480
20260909125800 31.460
20260909125900 31.470
20260909130000 31.400
20260909130100 31.300
20260909130200 31.280
20260909130300 31.340
20260909130400 31.250
20260909130500 31.210
20260909130600 31.280
20260909130700 31.240
20260909130800 31.140
20260909130900 31.220
20260909131000 30.980
20260909131100 30.950
20260909131200 30.970
20260909131300 30.990
20260909131400 31.140
20260909131500 31.360
20260909131600 31.180
20260909131700 31.180
20260909131800 31.140
20260909131900 30.960
20260909132000 30.840
20260909132100 30.570
20260909132200 30.670
20260909132300 30.800
20260909132400 30.860
20260909132500 30.960
20260909132600 30.930
20260909132700 30.830
20260909132800 30.760
20260909132900 30.720
20260909133000 30.550
20260909133100 30.540
20260909133200 30.530
20260909133300 30.570
20260909133400 30.590
20260909133500 30.500
20260909133600 30.500
20260909133700 30.510
20260909133800 30.530
20260909133900 30.450
20260909134000 30.230
20260909134100 30.210
20260909134200 30.250
20260909134300 30.300
20260909134400 30.390
20260909134500 30.150
20260909134600 30.090
20260909134700 30.040
20260909134800 30.080
20260909134900 30.060
20260909135000 29.980
20260909135100 29.890
20260909135200 29.820
20260909135300 29.550
20260909135400 29.560
20260909135500 29.630
20260909135600 29.630
20260909135700 29.620
20260909135800 29.520
20260909135900 29.330
20260909140000 29.310
20260909140100 29.190
20260909140200 29.270
20260909140300 29.210
20260909140400 29.130
20260909140500 29.080
20260909140600 29.100
20260909140700 29.020
20260909140800 29.010
20260909140900 28.920
20260909141000 28.830
20260909141100 28.860
20260909141200 28.800
20260909141300 28.750
20260909141400 28.690
20260909141500 28.690
20260909141600 28.670
20260909141700 28.670
20260909141800 28.640
20260909141900 28.610
20260909142000 28.430
20260909142100 28.450
20260909142200 28.390
20260909142300 28.370
20260909142400 28.520
20260909142500 28.780
20260909142600 28.440
20260909142700 28.280
20260909142800 28.120
20260909142900 28.100
20260909143000 27.950
20260909143100 27.870
20260909143200 27.820
20260909143300 27.790
20260909143400 27.820
20260909143500 27.910
20260909143600 27.980
20260909143700 27.920
20260909143800 27.750
20260909143900 27.780
20260909144000 27.690
20260909144100 27.650
20260909144200 27.590
20260909144300 27.630
20260909144400 27.570
20260909144500 27.360
20260909144600 27.360
20260909144700 27.470
20260909144800 27.430
20260909144900 27.420
20260909145000 27.400
20260909145100 27.390
20260909145200 27.290
20260909145300 27.350
20260909145400 27.310
20260909145500 27.250
20260909145600 27.320
20260909145700 27.280
20260909145800 27.300
20260909145900 27.320
20260909150000 27.290
20260909150100 27.290
20260909150200 27.210
20260909150300 27.190
20260909150400 27.200
20260909150500 27.210
20260909150600 27.140
20260909150700 27.070
20260909150800 26.970
20260909150900 26.990
20260909151000 26.990
20260909151100 26.950
20260909151200 26.830
20260909151300 26.870
20260909151400 26.810
20260909151500 26.730
20260909151600 26.590
20260909151700 26.560
20260909151800 26.660
20260909151900 26.650
20260909152000 26.600
20260909152100 26.620
20260909152200 26.530
20260909152300 26.460
20260909152400 26.380
20260909152500 26.360
20260909152600 26.240
20260909152700 26.220
20260909152800 26.210
20260909152900 26.090
20260909153000 26.030
20260909153100 26.000
20260909153200 25.970
20260909153300 25.950
20260909153400 25.960
20260909153500 25.910
20260909153600 25.880
20260909153700 25.870
20260909153800 25.680
20260909153900 25.720
20260909154000 25.660
20260909154100 25.580
20260909154200 25.560
20260909154300 25.500
20260909154400 25.510
20260909154500 25.420
20260909154600 25.390
20260909154700 25.370
20260909154800 25.340
20260909154900 25.300
20260909155000 25.320
20260909155100 25.180
20260909155200 25.240
20260909155300 25.120
20260909155400 25.160
20260909155500 25.020
20260909155600 25.080
20260909155700 24.960
20260909155800 24.920
20260909155900 24.880
20260909160000 24.920
20260909160100 24.840
20260909160200 24.730
20260909160300 24.770
20260909160400 24.720
20260909160500 24.660
20260909160600 24.640
20260909160700 24.570
20260909160800 24.490
20260909160900 24.530
20260909161000 24.530
20260909161100 24.540
20260909161200 24.510
20260909161300 24.410
20260909161400 24.470
20260909161500 24.310
20260909161600 24.280
20260909161700 24.270
20260909161800 24.110
20260909161900 24.060
20260909162000 24.120
20260909162100 24.070
20260909162200 24.160
20260909162300 24.130
20260909162400 24.080
20260909162500 24.050
20260909162600 24.000
20260909162700 23.940
20260909162800 23.880
20260909162900 23.890
20260909163000 23.850
20260909163100 23.840
20260909163200 23.820
20260909163300 23.720
20260909163400 23.620
20260909163500 23.580
20260909163600 23.670
20260909163700 23.630
20260909163800 23.460
20260909163900 23.330
20260909164000 23.560
20260909164100 23.280
20260909164200 23.300
20260909164300 23.140
20260909164400 23.150
20260909164500 23.350
20260909164600 23.100
20260909164700 22.900
20260909164800 22.890
20260909164900 22.950
20260909165000 22.900
20260909165100 22.860
20260909165200 22.870
20260909165300 22.830
20260909165400 22.770
20260909165500 22.670
20260909165600 22.730
20260909165700 22.570
20260909165800 22.430
20260909165900 22.380
20260909170000 22.370
20260909170100 22.430
20260909170200 22.300
20260909170300 22.230
20260909170400 22.360
20260909170500 22.110
20260909170600 22.040
20260909170700 22.080
20260909170800 22.090
20260909170900 22.060
20260909171000 21.960
20260909171100 21.930
20260909171200 21.980
20260909171300 21.820
20260909171400 21.790
20260909171500 21.690
20260909171600 21.770
20260909171700 21.680
20260909171800 21.620
20260909171900 21.490
20260909172000 21.510
20260909172100 21.490
20260909172200 21.450
20260909172300 21.470
20260909172400 21.540
20260909172500 21.470
20260909172600 21.410
20260909172700 21.310
20260909172800 21.310
20260909172900 21.400
20260909173000 21.400
20260909173100 21.210
20260909173200 21.200
20260909173300 20.960
20260909173400 20.910
20260909173500 20.790
20260909173600 20.880
20260909173700 20.950
20260909173800 20.880
20260909173900 20.770
20260909174000 20.570
20260909174100 20.490
20260909174200 20.530
20260909174300 20.580
20260909174400 20.310
20260909174500 20.370
20260909174600 20.310
20260909174700 20.260
20260909174800 20.110
20260909174900 20.080
20260909175000 20.130
20260909175100 20.060
20260909175200 20.020
20260909175300 19.940
20260909175400 19.990
20260909175500 19.910
20260909175600 19.880
20260909175700 19.840
20260909175800 19.880
20260909175900 20.080
20260909180000 20.040
20260909180100 19.950
20260909180200 19.790
20260909180300 19.730
20260909180400 19.370
20260909180500 19.490
20260909180600 19.610
20260909180700 19.650
20260909180800 19.630
20260909180900 19.450
20260909181000 19.590
20260909181100 19.550
20260909181200 19.440
20260909181300 19.490
20260909181400 19.350
20260909181500 19.340
20260909181600 19.340
20260909181700 19.270
20260909181800 19.280
20260909181900 19.210
20260909182000 19.170
20260909182100 19.240
20260909182200 19.230
20260909182300 19.200
20260909182400 19.310
20260909182500 19.060
20260909182600 18.800
20260909182700 18.700
20260909182800 18.700
20260909182900 18.700
20260909183000 18.650
20260909183100 18.600
20260909183200 18.570
20260909183300 18.510
20260909183400 18.590
20260909183500 18.530
20260909183600 18.520
20260909183700 18.490
20260909183800 18.440
20260909183900 18.320
20260909184000 18.200
20260909184100 18.200
20260909184200 18.280
20260909184300 18.110
20260909184400 18.060
20260909184500 18.020
20260909184600 18.080
20260909184700 18.160
20260909184800 18.140
20260909184900 18.170
20260909185000 18.130
20260909185100 18.180
20260909185200 18.210
20260909185300 18.160
20260909185400 18.020
20260909185500 18.030
20260909185600 18.070
20260909185700 18.060
20260909185800 18.040
20260909185900 18.020
20260909190000 18.040
20260909190100 18.060
20260909190200 18.070
20260909190300 18.060
20260909190400 18.070
20260909190500 18.040
20260909190600 18.030
20260909190700 18.000
20260909190800 18.000
20260909190900 17.960
20260909191000 17.960
20260909191100 18.040
20260909191200 18.280
20260909191300 18.370
20260909191400 18.380
20260909191500 18.380
20260909191600 18.430
20260909191700 18.590
20260909191800 18.860
20260909191900 18.900
20260909192000 18.800
20260909192100 18.580
20260909192200 18.400
20260909192300 18.390
20260909192400 18.260
20260909192500 18.250
20260909192600 18.290
20260909192700 18.460
20260909192800 18.360
20260909192900 18.330
20260909193000 18.350
20260909193100 18.160
20260909193200 18.130
20260909193300 18.230
20260909193400 18.340
20260909193500 18.380
20260909193600 18.210
20260909193700 18.450
20260909193800 18.520
20260909193900 18.600
20260909194000 18.900
20260909194100 19.070
20260909194200 19.220
20260909194300 19.490
20260909194400 19.560
20260909194500 19.400
20260909194600 19.300
20260909194700 19.550
20260909194800 19.950
20260909194900 20.230
20260909195000 20.220
20260909195100 20.200
20260909195200 20.220
20260909195300 20.020
20260909195400 19.760
20260909195500 20.180
20260909195600 20.400
20260909195700 20.500
20260909195800 20.400
20260909195900 20.400
20260909200000 20.360
20260909200100 20.430
20260909200200 20.410
20260909200300 20.330
20260909200400 20.400
20260909200500 20.410
20260909200600 20.420
20260909200700 20.410
20260909200800 20.540
20260909200900 20.570
20260909201000 20.510
20260909201100 20.480
20260909201200 20.150
20260909201300 20.310
20260909201400 20.530
20260909201500 20.420
20260909201600 20.490
20260909201700 20.350
20260909201800 20.450
20260909201900 20.440
20260909202000 20.360
20260909202100 20.560
20260909202200 20.500
20260909202300 20.500
20260909202400 20.560
20260909202500 20.660
20260909202600 20.620
20260909202700 20.700
20260909202800 20.890
20260909202900 20.830
20260909203000 20.820
20260909203100 20.770
20260909203200 20.990
20260909203300 20.810
20260909203400 20.950
20260909203500 21.050
20260909203600 21.080
20260909203700 21.010
20260909203800 21.180
20260909203900 21.440
20260909204000 21.850
20260909204100 21.980
20260909204200 22.080
20260909204300 22.190
20260909204400 22.400
20260909204500 22.790
20260909204600 22.960
20260909204700 22.820
20260909204800 22.650
20260909204900 22.800
20260909205000 22.890
20260909205100 22.720
20260909205200 22.510
20260909205300 22.580
20260909205400 22.780
20260909205500 23.140
20260909205600 23.340
20260909205700 23.260
20260909205800 23.280
20260909205900 23.630
20260909210000 23.610
20260909210100 23.500
20260909210200 23.510
20260909210300 23.340
20260909210400 23.530
20260909210500 23.800
20260909210600 23.850
20260909210700 23.800
20260909210800 24.010
20260909210900 24.740
20260909211000 24.790
20260909211100 24.650
20260909211200 24.430
20260909211300 24.520
20260909211400 24.980
20260909211500 24.930
20260909211600 24.940
20260909211700 25.020
20260909211800 25.030
20260909211900 25.030
20260909212000 25.010
20260909212100 25.020
20260909212200 25.020
20260909212300 25.020
20260909212400 25.030
20260909212500 25.060
20260909212600 25.140
20260909212700 25.180
20260909212800 25.400
20260909212900 25.710
20260909213000 25.800
20260909213100 25.800
20260909213200 26.020
20260909213300 26.070
20260909213400 26.080
20260909213500 26.060
20260909213600 26.170
20260909213700 26.170
20260909213800 26.200
20260909213900 26.210
20260909214000 26.300
20260909214100 26.410
20260909214200 26.540
20260909214300 26.750
20260909214400 26.740
20260909214500 27.170
20260909214600 27.160
20260909214700 27.270
20260909214800 27.130
20260909214900 26.970
20260909215000 26.950
20260909215100 26.910
20260909215200 27.130
20260909215300 27.120
20260909215400 27.000
20260909215500 27.320
20260909215600 27.450
20260909215700 27.420
20260909215800 27.150
20260909215900 27.060
20260909220000 26.970
20260909220100 26.990
20260909220200 27.230
20260909220300 27.430
20260909220400 27.520
20260909220500 27.780
20260909220600 27.780
20260909220700 27.840
20260909220800 27.830
20260909220900 27.760
20260909221000 27.730
20260909221100 27.500
20260909221200 27.510
20260909221300 27.610
20260909221400 27.590
20260909221500 27.600
20260909221600 27.670
20260909221700 27.740
20260909221800 27.970
20260909221900 27.960
20260909222000 28.020
20260909222100 28.020
20260909222200 27.820
20260909222300 27.120
20260909222400 27.460
20260909222500 27.710
20260909222600 27.660
20260909222700 27.540
20260909222800 27.730
20260909222900 27.930
20260909223000 27.990
20260909223100 28.350
20260909223200 28.410
20260909223300 28.550
20260909223400 28.610
20260909223500 28.570
20260909223600 28.470
20260909223700 28.520
20260909223800 28.550
20260909223900 28.550
20260909224000 28.420
20260909224100 28.310
20260909224200 28.370
20260909224300 28.510
20260909224400 28.730
20260909224500 28.730
20260909224600 28.810
20260909224700 28.840
20260909224800 28.810
20260909224900 28.940
20260909225000 28.970
20260909225100 29.010
20260909225200 29.050
20260909225300 29.180
20260909225400 29.230
20260909225500 29.300
20260909225600 29.350
20260909225700 29.400
20260909225800 29.430
20260909225900 29.370
20260909230000 29.350
20260909230100 29.270
20260909230200 29.280
20260909230300 29.370
20260909230400 29.320
20260909230500 29.410
20260909230600 29.420
20260909230700 29.600
20260909230800 29.740
20260909230900 29.730
20260909231000 29.690
20260909231100 29.510
20260909231200 29.050
20260909231300 29.030
20260909231400 29.250
20260909231500 29.510
20260909231600 29.450
20260909231700 29.280
20260909231800 29.670
20260909231900 29.740
20260909232000 29.310
20260909232100 28.410
20260909232200 29.010
20260909232300 29.130
20260909232400 28.910
20260909232500 29.160
20260909232600 29.140
20260909232700 29.240
20260909232800 29.280
20260909232900 29.260
20260909233000 29.330
20260909233100 29.680
20260909233200 30.070
20260909233300 30.400
20260909233400 30.570
20260909233500 30.700
20260909233600 30.690
20260909233700 30.700
20260909233800 30.690
20260909233900 30.420
20260909234000 30.610
20260909234100 30.710
20260909234200 30.800
20260909234300 30.810
20260909234400 30.700
20260909234500 30.770
20260909234600 30.850
20260909234700 30.830
20260909234800 30.870
20260909234900 30.880
20260909235000 30.890
20260909235100 30.820
20260909235200 30.770
20260909235300 30.750
20260909235400 30.990
20260909235500 30.930
20260909235600 30.920
20260909235700 31.000
20260909235800 30.870
20260909235900 30.680
20260909240000 30.750