#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260910000100 30.840
20260910000200 30.850
20260910000300 30.940
20260910000400 31.270
20260910000500 31.300
20260910000600 31.330
20260910000700 31.330
20260910000800 31.360
20260910000900 31.460
20260910001000 31.460
20260910001100 31.280
20260910001200 31.320
20260910001300 31.370
20260910001400 31.420
20260910001500 31.570
20260910001600 31.600
20260910001700 31.610
20260910001800 31.590
20260910001900 31.530
20260910002000 31.630
20260910002100 31.630
20260910002200 31.640
20260910002300 31.710
20260910002400 31.720
20260910002500 31.740
20260910002600 31.770
20260910002700 31.780
20260910002800 31.830
20260910002900 31.860
20260910003000 31.890
20260910003100 31.910
20260910003200 31.850
20260910003300 31.810
20260910003400 31.790
20260910003500 31.850
20260910003600 31.900
20260910003700 31.880
20260910003800 31.790
20260910003900 31.610
20260910004000 31.820
20260910004100 31.780
20260910004200 31.660
20260910004300 31.570
20260910004400 31.530
20260910004500 31.750
20260910004600 31.840
20260910004700 31.920
20260910004800 31.940
20260910004900 31.830
20260910005000 31.840
20260910005100 31.920
20260910005200 31.900
20260910005300 31.840
20260910005400 31.600
20260910005500 31.520
20260910005600 31.550
20260910005700 31.460
20260910005800 31.140
20260910005900 31.260
20260910010000 31.390
20260910010100 31.240
20260910010200 31.470
20260910010300 31.640
20260910010400 31.810
20260910010500 31.940
20260910010600 31.910
20260910010700 31.550
20260910010800 31.400
20260910010900 31.560
20260910011000 31.730
20260910011100 31.530
20260910011200 31.600
20260910011300 31.530
20260910011400 31.520
20260910011500 31.560
20260910011600 31.810
20260910011700 31.720
20260910011800 31.530
20260910011900 31.590
20260910012000 31.690
20260910012100 31.660
20260910012200 31.670
20260910012300 31.550
20260910012400 31.420
20260910012500 31.560
20260910012600 31.630
20260910012700 31.560
20260910012800 31.580
20260910012900 31.490
20260910013000 31.530
20260910013100 31.580
20260910013200 31.650
20260910013300 31.780
20260910013400 31.730
20260910013500 31.590
20260910013600 31.590
20260910013700 31.600
20260910013800 31.530
20260910013900 31.550
20260910014000 31.560
20260910014100 31.580
20260910014200 31.610
20260910014300 31.660
20260910014400 31.630
20260910014500 31.620
20260910014600 31.620
20260910014700 31.660
20260910014800 31.670
20260910014900 31.710
20260910015000 31.700
20260910015100 31.700
20260910015200 31.610
20260910015300 31.640
20260910015400 31.590
20260910015500 31.560
20260910015600 31.500
20260910015700 31.520
20260910015800 31.490
20260910015900 31.460
20260910020000 31.400
20260910020100 31.350
20260910020200 31.340
20260910020300 31.310
20260910020400 31.240
20260910020500 31.200
20260910020600 31.230
20260910020700 31.180
20260910020800 31.170
20260910020900 31.150
20260910021000 31.040
20260910021100 30.800
20260910021200 30.710
20260910021300 30.780
20260910021400 30.840
20260910021500 30.730
20260910021600 30.770
20260910021700 30.940
20260910021800 30.910
20260910021900 30.880
20260910022000 30.730
20260910022100 30.740
20260910022200 30.660
20260910022300 30.640
20260910022400 30.500
20260910022500 30.410
20260910022600 30.490
20260910022700 30.490
20260910022800 30.520
20260910022900 30.460
20260910023000 30.410
20260910023100 30.350
20260910023200 30.120
20260910023300 29.970
20260910023400 29.940
20260910023500 29.980
20260910023600 30.100
20260910023700 30.160
20260910023800 29.910
20260910023900 30.070
20260910024000 29.820
20260910024100 29.440
20260910024200 29.110
20260910024300 29.140
20260910024400 29.230
20260910024500 29.150
20260910024600 29.220
20260910024700 29.060
20260910024800 28.910
20260910024900 28.780
20260910025000 28.550
20260910025100 28.710
20260910025200 28.450
20260910025300 28.540
20260910025400 28.540
20260910025500 28.490
20260910025600 28.270
20260910025700 28.320
20260910025800 28.260
20260910025900 28.280
20260910030000 28.280
20260910030100 28.090
20260910030200 27.910
20260910030300 27.960
20260910030400 27.790
20260910030500 27.690
20260910030600 27.690
20260910030700 27.670
20260910030800 27.520
20260910030900 27.510
20260910031000 27.620
20260910031100 27.620
20260910031200 27.610
20260910031300 27.580
20260910031400 27.550
20260910031500 27.630
20260910031600 27.670
20260910031700 27.650
20260910031800 27.670
20260910031900 27.460
20260910032000 27.510
20260910032100 27.250
20260910032200 27.250
20260910032300 27.250
20260910032400 27.280
20260910032500 27.290
20260910032600 27.330
20260910032700 27.290
20260910032800 27.260
20260910032900 27.110
20260910033000 27.110
20260910033100 26.920
20260910033200 27.050
20260910033300 27.070
20260910033400 27.030
20260910033500 27.060
20260910033600 26.950
20260910033700 26.970
20260910033800 26.930
20260910033900 26.870
20260910034000 26.810
20260910034100 26.860
20260910034200 26.860
20260910034300 26.930
20260910034400 26.790
20260910034500 26.640
20260910034600 26.630
20260910034700 26.610
20260910034800 26.630
20260910034900 26.620
20260910035000 26.610
20260910035100 26.630
20260910035200 26.520
20260910035300 26.610
20260910035400 26.570
20260910035500 26.550
20260910035600 26.450
20260910035700 26.330
20260910035800 26.330
20260910035900 26.190
20260910040000 26.100
20260910040100 26.080
20260910040200 25.990
20260910040300 25.990
20260910040400 26.040
20260910040500 25.980
20260910040600 25.890
20260910040700 25.900
20260910040800 25.840
20260910040900 25.820
20260910041000 25.810
20260910041100 25.780
20260910041200 25.690
20260910041300 25.670
20260910041400 25.660
20260910041500 25.600
20260910041600 25.510
20260910041700 25.460
20260910041800 25.380
20260910041900 25.360
20260910042000 25.390
20260910042100 25.290
20260910042200 25.320
20260910042300 25.220
20260910042400 25.230
20260910042500 25.090
20260910042600 25.060
20260910042700 24.990
20260910042800 25.050
20260910042900 24.960
20260910043000 24.930
20260910043100 24.890
20260910043200 24.870
20260910043300 24.870
20260910043400 24.740
20260910043500 24.800
20260910043600 24.660
20260910043700 24.650
20260910043800 24.690
20260910043900 24.710
20260910044000 24.700
20260910044100 24.660
20260910044200 24.520
20260910044300 24.670
20260910044400 24.550
20260910044500 24.450
20260910044600 24.430
20260910044700 24.320
20260910044800 24.170
20260910044900 24.200
20260910045000 24.140
20260910045100 24.160
20260910045200 24.050
20260910045300 24.120
20260910045400 24.200
20260910045500 24.190
20260910045600 24.150
20260910045700 24.100
20260910045800 23.930
20260910045900 23.870
20260910050000 23.860
20260910050100 23.830
20260910050200 23.900
20260910050300 23.850
20260910050400 23.830
20260910050500 23.780
20260910050600 23.770
20260910050700 23.780
20260910050800 23.810
20260910050900 23.660
20260910051000 23.700
20260910051100 23.640
20260910051200 23.630
20260910051300 23.580
20260910051400 23.540
20260910051500 23.480
20260910051600 23.430
20260910051700 23.390
20260910051800 23.390
20260910051900 23.410
20260910052000 23.150
20260910052100 23.060
20260910052200 23.180
20260910052300 23.030
20260910052400 23.010
20260910052500 23.030
20260910052600 22.820
20260910052700 22.970
20260910052800 22.810
20260910052900 22.800
20260910053000 22.820
20260910053100 22.710
20260910053200 22.780
20260910053300 22.650
20260910053400 22.660
20260910053500 22.550
20260910053600 22.590
20260910053700 22.540
20260910053800 22.490
20260910053900 22.470
20260910054000 22.470
20260910054100 22.330
20260910054200 22.360
20260910054300 22.360
20260910054400 22.250
20260910054500 22.200
20260910054600 22.270
20260910054700 22.060
20260910054800 22.040
20260910054900 21.920
20260910055000 21.980
20260910055100 21.950
20260910055200 21.770
20260910055300 21.660
20260910055400 21.660
20260910055500 21.610
20260910055600 21.390
20260910055700 21.370
20260910055800 21.430
20260910055900 21.550
20260910060000 21.360
20260910060100 21.400
20260910060200 21.340
20260910060300 21.250
20260910060400 21.220
20260910060500 21.120
20260910060600 21.120
20260910060700 21.100
20260910060800 20.900
20260910060900 20.830
20260910061000 20.740
20260910061100 20.650
20260910061200 20.740
20260910061300 20.560
20260910061400 20.530
20260910061500 20.490
20260910061600 20.470
20260910061700 20.380
20260910061800 20.410
20260910061900 20.280
20260910062000 20.240
20260910062100 20.100
20260910062200 20.100
20260910062300 20.030
20260910062400 20.080
20260910062500 20.000
20260910062600 19.920
20260910062700 19.870
20260910062800 19.890
20260910062900 19.720
20260910063000 19.680
20260910063100 19.680
20260910063200 19.710
20260910063300 19.660
20260910063400 19.520
20260910063500 19.580
20260910063600 19.460
20260910063700 19.450
20260910063800 19.500
20260910063900 19.400
20260910064000 19.280
20260910064100 19.160
20260910064200 19.230
20260910064300 19.170
20260910064400 19.120
20260910064500 19.060
20260910064600 19.090
20260910064700 18.970
20260910064800 18.940
20260910064900 18.970
20260910065000 18.920
20260910065100 18.870
20260910065200 18.800
20260910065300 18.690
20260910065400 18.720
20260910065500 18.610
20260910065600 18.650
20260910065700 18.650
20260910065800 18.630
20260910065900 18.350
20260910070000 18.330
20260910070100 18.350
20260910070200 18.400
20260910070300 18.310
20260910070400 18.340
20260910070500 18.200
20260910070600 18.250
20260910070700 18.180
20260910070800 18.110
20260910070900 18.270
20260910071000 18.090
20260910071100 18.030
20260910071200 18.090
20260910071300 17.970
20260910071400 17.930
20260910071500 17.960
20260910071600 17.870
20260910071700 17.900
20260910071800 17.870
20260910071900 17.860
20260910072000 17.840
20260910072100 17.800
20260910072200 17.740
20260910072300 17.700
20260910072400 17.650
20260910072500 17.680
20260910072600 17.720
20260910072700 17.670
20260910072800 17.680
20260910072900 17.540
20260910073000 17.470
20260910073100 17.470
20260910073200 17.410
20260910073300 17.430
20260910073400 17.390
20260910073500 17.390
20260910073600 17.430
20260910073700 17.330
20260910073800 17.330
20260910073900 17.360
20260910074000 17.300
20260910074100 17.290
20260910074200 17.190
20260910074300 17.210
20260910074400 17.180
20260910074500 17.140
20260910074600 17.170
20260910074700 17.120
20260910074800 17.090
20260910074900 17.080
20260910075000 17.120
20260910075100 17.090
20260910075200 17.090
20260910075300 17.080
20260910075400 17.070
20260910075500 17.040
20260910075600 17.050
20260910075700 17.050
20260910075800 17.050
20260910075900 17.030
20260910080000 17.460
20260910080100 18.090
20260910080200 18.200
20260910080300 18.200
20260910080400 18.010
20260910080500 17.750
20260910080600 17.750
20260910080700 18.060
20260910080800 18.040
20260910080900 17.660
20260910081000 17.450
20260910081100 17.660
20260910081200 17.870
20260910081300 17.830
20260910081400 17.990
20260910081500 18.040
20260910081600 17.950
20260910081700 18.130
20260910081800 18.390
20260910081900 18.760
20260910082000 18.960
20260910082100 18.690
20260910082200 18.490
20260910082300 18.780
20260910082400 18.690
20260910082500 18.580
20260910082600 18.790
20260910082700 18.620
20260910082800 18.770
20260910082900 19.070
20260910083000 19.250
20260910083100 19.580
20260910083200 19.260
20260910083300 19.190
20260910083400 19.100
20260910083500 19.420
20260910083600 19.420
20260910083700 19.490
20260910083800 19.570
20260910083900 19.560
20260910084000 19.730
20260910084100 19.740
20260910084200 19.710
20260910084300 19.700
20260910084400 19.710
20260910084500 19.710
20260910084600 19.710
20260910084700 19.670
20260910084800 19.720
20260910084900 19.780
20260910085000 19.740
20260910085100 19.540
20260910085200 19.410
20260910085300 19.470
20260910085400 19.430
20260910085500 19.410
20260910085600 19.420
20260910085700 19.340
20260910085800 19.360
20260910085900 19.310
20260910090000 19.330
20260910090100 19.320
20260910090200 19.340
20260910090300 19.340
20260910090400 19.390
20260910090500 19.450
20260910090600 19.440
20260910090700 19.480
20260910090800 19.560
20260910090900 19.590
20260910091000 19.610
20260910091100 19.670
20260910091200 19.800
20260910091300 19.760
20260910091400 19.780
20260910091500 19.910
20260910091600 20.190
20260910091700 20.140
20260910091800 20.420
20260910091900 20.630
20260910092000 20.810
20260910092100 20.670
20260910092200 20.620
20260910092300 20.940
20260910092400 21.060
20260910092500 21.060
20260910092600 21.120
20260910092700 21.220
20260910092800 21.360
20260910092900 21.470
20260910093000 21.620
20260910093100 22.230
20260910093200 22.620
20260910093300 22.360
20260910093400 22.050
20260910093500 22.660
20260910093600 23.510
20260910093700 23.320
20260910093800 23.580
20260910093900 23.350
20260910094000 23.170
20260910094100 22.890
20260910094200 23.250
20260910094300 23.380
20260910094400 23.840
20260910094500 23.960
20260910094600 24.080
20260910094700 23.930
20260910094800 23.860
20260910094900 24.570
20260910095000 24.790
20260910095100 24.710
20260910095200 24.610
20260910095300 24.760
20260910095400 24.650
20260910095500 24.340
20260910095600 24.790
20260910095700 25.110
20260910095800 25.000
20260910095900 25.330
20260910100000 25.380
20260910100100 25.370
20260910100200 25.550
20260910100300 25.580
20260910100400 25.590
20260910100500 25.530
20260910100600 25.500
20260910100700 25.350
20260910100800 25.620
20260910100900 25.820
20260910101000 25.780
20260910101100 26.040
20260910101200 25.980
20260910101300 26.170
20260910101400 26.550
20260910101500 26.730
20260910101600 26.820
20260910101700 26.730
20260910101800 26.890
20260910101900 27.170
20260910102000 27.370
20260910102100 27.460
20260910102200 27.480
20260910102300 27.380
20260910102400 27.390
20260910102500 27.470
20260910102600 27.460
20260910102700 27.330
20260910102800 27.220
20260910102900 27.310
20260910103000 27.380
20260910103100 27.430
20260910103200 27.390
20260910103300 27.420
20260910103400 27.480
20260910103500 27.360
20260910103600 27.310
20260910103700 27.250
20260910103800 27.540
20260910103900 27.590
20260910104000 27.610
20260910104100 27.540
20260910104200 27.470
20260910104300 27.440
20260910104400 27.470
20260910104500 27.440
20260910104600 27.440
20260910104700 27.510
20260910104800 27.560
20260910104900 27.680
20260910105000 27.890
20260910105100 27.890
20260910105200 27.950
20260910105300 27.930
20260910105400 27.900
20260910105500 27.920
20260910105600 27.990
20260910105700 28.000
20260910105800 28.010
20260910105900 28.140
20260910110000 28.160
20260910110100 28.090
20260910110200 28.130
20260910110300 28.160
20260910110400 28.200
20260910110500 28.320
20260910110600 28.330
20260910110700 28.300
20260910110800 28.360
20260910110900 28.370
20260910111000 28.390
20260910111100 28.420
20260910111200 28.490
20260910111300 28.540
20260910111400 28.510
20260910111500 28.580
20260910111600 28.600
20260910111700 28.610
20260910111800 28.610
20260910111900 28.600
20260910112000 28.610
20260910112100 28.610
20260910112200 28.610
20260910112300 28.610
20260910112400 28.620
20260910112500 28.640
20260910112600 28.640
20260910112700 28.670
20260910112800 28.700
20260910112900 28.740
20260910113000 28.770
20260910113100 28.770
20260910113200 28.810
20260910113300 28.850
20260910113400 28.840
20260910113500 28.850
20260910113600 28.890
20260910113700 28.980
20260910113800 29.010
20260910113900 29.160
20260910114000 29.490
20260910114100 29.720
20260910114200 29.930
20260910114300 29.850
20260910114400 29.740
20260910114500 29.420
20260910114600 29.040
20260910114700 28.690
20260910114800 28.660
20260910114900 28.400
20260910115000 28.300
20260910115100 28.370
20260910115200 28.440
20260910115300 28.530
20260910115400 28.540
20260910115500 28.890
20260910115600 28.960
20260910115700 29.110
20260910115800 29.480
20260910115900 29.370
20260910120000 29.580
20260910120100 29.700
20260910120200 29.900
20260910120300 30.120
20260910120400 30.150
20260910120500 30.140
20260910120600 30.030
20260910120700 30.120
20260910120800 30.230
20260910120900 30.210
20260910121000 30.260
20260910121100 30.300
20260910121200 30.320
20260910121300 30.250
20260910121400 30.200
20260910121500 30.290
20260910121600 30.380
20260910121700 30.380
20260910121800 30.340
20260910121900 30.430
20260910122000 30.460
20260910122100 30.410
20260910122200 30.350
20260910122300 30.390
20260910122400 30.460
20260910122500 30.480
20260910122600 30.530
20260910122700 30.180
20260910122800 30.350
20260910122900 30.550
20260910123000 30.500
20260910123100 30.390
20260910123200 30.530
20260910123300 30.400
20260910123400 30.400
20260910123500 30.350
20260910123600 30.290
20260910123700 30.480
20260910123800 30.490
20260910123900 30.560
20260910124000 30.380
20260910124100 30.310
20260910124200 30.330
20260910124300 30.540
20260910124400 30.740
20260910124500 30.810
20260910124600 30.540
20260910124700 30.740
20260910124800 30.730
20260910124900 30.820
20260910125000 30.850
20260910125100 30.820
20260910125200 30.860
20260910125300 30.870
20260910125400 30.830
20260910125500 30.830
20260910125600 30.830
20260910125700 30.810
20260910125800 30.830
20260910125900 30.680
20260910130000 30.880
20260910130100 30.950
20260910130200 31.010
20260910130300 31.050
20260910130400 31.050
20260910130500 31.070
20260910130600 31.100
20260910130700 31.130
20260910130800 31.120
20260910130900 31.100
20260910131000 31.150
20260910131100 31.150
20260910131200 31.140
20260910131300 31.080
20260910131400 31.160
20260910131500 31.150
20260910131600 31.180
20260910131700 31.200
20260910131800 31.140
20260910131900 31.170
20260910132000 31.160
20260910132100 31.130
20260910132200 31.090
20260910132300 31.100
20260910132400 31.060
20260910132500 31.090
20260910132600 31.180
20260910132700 31.200
20260910132800 31.160
20260910132900 31.150
20260910133000 31.180
20260910133100 31.220
20260910133200 31.270
20260910133300 31.300
20260910133400 31.310
20260910133500 31.290
20260910133600 31.270
20260910133700 31.280
20260910133800 31.240
20260910133900 31.180
20260910134000 31.220
20260910134100 31.250
20260910134200 31.240
20260910134300 31.240
20260910134400 31.220
20260910134500 31.340
20260910134600 31.390
20260910134700 31.420
20260910134800 31.460
20260910134900 31.470
20260910135000 31.490
20260910135100 31.470
20260910135200 31.420
20260910135300 31.450
20260910135400 31.420
20260910135500 31.440
20260910135600 31.410
20260910135700 31.440
20260910135800 31.440
20260910135900 31.450
20260910140000 31.430
20260910140100 31.360
20260910140200 31.280
20260910140300 31.340
20260910140400 31.430
20260910140500 31.430
20260910140600 31.310
20260910140700 31.360
20260910140800 31.330
20260910140900 31.270
20260910141000 31.250
20260910141100 31.230
20260910141200 31.210
20260910141300 31.090
20260910141400 31.000
20260910141500 30.990
20260910141600 31.040
20260910141700 30.970
20260910141800 30.660
20260910141900 30.490
20260910142000 30.320
20260910142100 30.370
20260910142200 30.300
20260910142300 30.260
20260910142400 30.150
20260910142500 30.130
20260910142600 30.070
20260910142700 30.090
20260910142800 29.960
20260910142900 29.910
20260910143000 29.890
20260910143100 29.820
20260910143200 29.700
20260910143300 29.770
20260910143400 29.840
20260910143500 29.710
20260910143600 29.710
20260910143700 29.750
20260910143800 29.760
20260910143900 29.770
20260910144000 29.690
20260910144100 29.670
20260910144200 29.640
20260910144300 29.630
20260910144400 29.640
20260910144500 29.590
20260910144600 29.580
20260910144700 29.560
20260910144800 29.520
20260910144900 29.550
20260910145000 29.630
20260910145100 29.640
20260910145200 29.510
20260910145300 29.390
20260910145400 28.880
20260910145500 28.910
20260910145600 28.830
20260910145700 28.880
20260910145800 28.830
20260910145900 28.770
20260910150000 28.520
20260910150100 28.310
20260910150200 28.270
20260910150300 28.170
20260910150400 27.940
20260910150500 27.980
20260910150600 27.770
20260910150700 27.740
20260910150800 27.510
20260910150900 27.610
20260910151000 27.480
20260910151100 27.400
20260910151200 27.300
20260910151300 27.330
20260910151400 27.210
20260910151500 27.280
20260910151600 27.310
20260910151700 27.330
20260910151800 27.280
20260910151900 27.330
20260910152000 27.390
20260910152100 27.480
20260910152200 27.390
20260910152300 27.310
20260910152400 27.360
20260910152500 27.440
20260910152600 27.360
20260910152700 27.080
20260910152800 27.260
20260910152900 27.190
20260910153000 26.790
20260910153100 26.790
20260910153200 26.730
20260910153300 26.770
20260910153400 26.730
20260910153500 26.560
20260910153600 26.520
20260910153700 26.540
20260910153800 26.430
20260910153900 26.490
20260910154000 26.500
20260910154100 26.180
20260910154200 26.080
20260910154300 26.090
20260910154400 26.130
20260910154500 26.160
20260910154600 26.120
20260910154700 26.200
20260910154800 26.180
20260910154900 26.270
20260910155000 26.190
20260910155100 26.110
20260910155200 26.000
20260910155300 25.960
20260910155400 25.920
20260910155500 25.870
20260910155600 25.910
20260910155700 25.860
20260910155800 25.850
20260910155900 25.880
20260910160000 25.860
20260910160100 25.770
20260910160200 25.750
20260910160300 25.770
20260910160400 25.770
20260910160500 25.740
20260910160600 25.660
20260910160700 25.630
20260910160800 25.600
20260910160900 25.640
20260910161000 25.540
20260910161100 25.580
20260910161200 25.550
20260910161300 25.540
20260910161400 25.440
20260910161500 25.420
20260910161600 25.340
20260910161700 25.280
20260910161800 25.240
20260910161900 25.120
20260910162000 25.160
20260910162100 25.150
20260910162200 25.070
20260910162300 24.950
20260910162400 24.900
20260910162500 24.880
20260910162600 24.790
20260910162700 24.710
20260910162800 24.660
20260910162900 24.660
20260910163000 24.600
20260910163100 24.500
20260910163200 24.430
20260910163300 24.400
20260910163400 24.400
20260910163500 24.330
20260910163600 24.160
20260910163700 24.040
20260910163800 23.980
20260910163900 24.010
20260910164000 24.020
20260910164100 23.930
20260910164200 23.890
20260910164300 23.840
20260910164400 23.790
20260910164500 23.830
20260910164600 23.720
20260910164700 23.710
20260910164800 23.680
20260910164900 23.660
20260910165000 23.610
20260910165100 23.620
20260910165200 23.610
20260910165300 23.590
20260910165400 23.530
20260910165500 23.530
20260910165600 23.480
20260910165700 23.420
20260910165800 23.460
20260910165900 23.410
20260910170000 23.380
20260910170100 23.380
20260910170200 23.370
20260910170300 23.220
20260910170400 23.070
20260910170500 22.970
20260910170600 23.130
20260910170700 22.980
20260910170800 23.100
20260910170900 22.950
20260910171000 22.920
20260910171100 22.940
20260910171200 22.890
20260910171300 22.810
20260910171400 22.690
20260910171500 22.600
20260910171600 22.710
20260910171700 22.640
20260910171800 22.690
20260910171900 22.540
20260910172000 22.510
20260910172100 22.560
20260910172200 22.380
20260910172300 22.410
20260910172400 22.380
20260910172500 22.380
20260910172600 22.320
20260910172700 22.220
20260910172800 22.240
20260910172900 22.140
20260910173000 22.150
20260910173100 22.030
20260910173200 22.040
20260910173300 21.950
20260910173400 21.950
20260910173500 21.960
20260910173600 21.810
20260910173700 21.790
20260910173800 21.710
20260910173900 21.600
20260910174000 21.720
20260910174100 21.700
20260910174200 21.570
20260910174300 21.650
20260910174400 21.490
20260910174500 21.490
20260910174600 21.300
20260910174700 21.340
20260910174800 21.240
20260910174900 21.250
20260910175000 21.190
20260910175100 21.130
20260910175200 21.170
20260910175300 21.200
20260910175400 21.030
20260910175500 20.910
20260910175600 20.850
20260910175700 20.840
20260910175800 20.710
20260910175900 20.670
20260910180000 20.580
20260910180100 20.590
20260910180200 20.590
20260910180300 20.460
20260910180400 20.440
20260910180500 20.350
20260910180600 20.290
20260910180700 20.120
20260910180800 20.090
20260910180900 19.980
20260910181000 19.920
20260910181100 19.890
20260910181200 19.850
20260910181300 19.660
20260910181400 19.640
20260910181500 19.550
20260910181600 19.610
20260910181700 19.460
20260910181800 19.400
20260910181900 19.340
20260910182000 19.340
20260910182100 19.360
20260910182200 19.170
20260910182300 19.110
20260910182400 19.070
20260910182500 19.000
20260910182600 18.920
20260910182700 18.910
20260910182800 18.870
20260910182900 18.710
20260910183000 18.650
20260910183100 18.570
20260910183200 18.500
20260910183300 18.460
20260910183400 18.320
20260910183500 18.360
20260910183600 18.360
20260910183700 18.250
20260910183800 18.190
20260910183900 18.230
20260910184000 18.190
20260910184100 18.090
20260910184200 18.070
20260910184300 18.040
20260910184400 17.990
20260910184500 17.970
20260910184600 17.950
20260910184700 17.810
20260910184800 17.750
20260910184900 17.740
20260910185000 17.700
20260910185100 17.610
20260910185200 17.610
20260910185300 17.460
20260910185400 17.510
20260910185500 17.440
20260910185600 17.450
20260910185700 17.410
20260910185800 17.350
20260910185900 17.320
20260910190000 17.340
20260910190100 17.290
20260910190200 17.270
20260910190300 17.230
20260910190400 17.170
20260910190500 17.100
20260910190600 17.080
20260910190700 17.090
20260910190800 16.960
20260910190900 16.980
20260910191000 16.940
20260910191100 16.930
20260910191200 16.850
20260910191300 16.870
20260910191400 16.850
20260910191500 16.770
20260910191600 16.720
20260910191700 16.680
20260910191800 16.670
20260910191900 16.630
20260910192000 16.600
20260910192100 16.610
20260910192200 16.590
20260910192300 16.600
20260910192400 16.600
20260910192500 16.600
20260910192600 16.550
20260910192700 16.540
20260910192800 16.500
20260910192900 16.530
20260910193000 16.460
20260910193100 16.430
20260910193200 16.340
20260910193300 16.350
20260910193400 16.330
20260910193500 16.380
20260910193600 16.310
20260910193700 16.260
20260910193800 16.250
20260910193900 16.270
20260910194000 16.260
20260910194100 16.220
20260910194200 16.170
20260910194300 16.170
20260910194400 16.160
20260910194500 16.110
20260910194600 16.070
20260910194700 16.020
20260910194800 16.040
20260910194900 16.020
20260910195000 15.970
20260910195100 15.920
20260910195200 15.930
20260910195300 15.870
20260910195400 15.820
20260910195500 15.760
20260910195600 15.820
20260910195700 15.800
20260910195800 15.640
20260910195900 15.510
20260910200000 15.460
20260910200100 15.480
20260910200200 15.430
20260910200300 15.250
20260910200400 15.240
20260910200500 15.230
20260910200600 15.180
20260910200700 15.170
20260910200800 15.210
20260910200900 15.190
20260910201000 15.100
20260910201100 15.080
20260910201200 15.070
20260910201300 15.070
20260910201400 15.060
20260910201500 15.110
20260910201600 15.120
20260910201700 15.230
20260910201800 15.320
20260910201900 15.670
20260910202000 15.620
20260910202100 15.510
20260910202200 15.760
20260910202300 15.980
20260910202400 15.920
20260910202500 15.850
20260910202600 15.830
20260910202700 15.950
20260910202800 15.970
20260910202900 15.920
20260910203000 15.840
20260910203100 15.820
20260910203200 15.750
20260910203300 15.780
20260910203400 15.790
20260910203500 15.850
20260910203600 16.090
20260910203700 15.750
20260910203800 15.710
20260910203900 15.790
20260910204000 15.780
20260910204100 15.640
20260910204200 15.700
20260910204300 15.770
20260910204400 15.740
20260910204500 15.810
20260910204600 16.060
20260910204700 16.400
20260910204800 16.840
20260910204900 16.640
20260910205000 16.790
20260910205100 16.980
20260910205200 17.300
20260910205300 17.210
20260910205400 17.170
20260910205500 17.410
20260910205600 17.600
20260910205700 17.560
20260910205800 -777.0
20260910205900 -777.0
20260910210000 -777.0
20260910210100 -777.0
20260910210200 -777.0
20260910210300 -777.0
20260910210400 -777.0
20260910210500 -777.0
20260910210600 -777.0
20260910210700 -777.0
20260910210800 -777.0
20260910210900 -777.0
20260910211000 -777.0
20260910211100 -777.0
20260910211200 -777.0
20260910211300 -777.0
20260910211400 -777.0
20260910211500 -777.0
20260910211600 -777.0
20260910211700 -777.0
20260910211800 -777.0
20260910211900 -777.0
20260910212000 -777.0
20260910212100 -777.0
20260910212200 -777.0
20260910212300 -777.0
20260910212400 -777.0
20260910212500 -777.0
20260910212600 -777.0
20260910212700 -777.0
20260910212800 -777.0
20260910212900 -777.0
20260910213000 -777.0
20260910213100 -777.0
20260910213200 -777.0
20260910213300 -777.0
20260910213400 -777.0
20260910213500 -777.0
20260910213600 -777.0
20260910213700 -777.0
20260910213800 -777.0
20260910213900 -777.0
20260910214000 -777.0
20260910214100 -777.0
20260910214200 -777.0
20260910214300 -777.0
20260910214400 -777.0
20260910214500 -777.0
20260910214600 -777.0
20260910214700 -777.0
20260910214800 -777.0
20260910214900 -777.0
20260910215000 -777.0
20260910215100 -777.0
20260910215200 -777.0
20260910215300 -777.0
20260910215400 -777.0
20260910215500 -777.0
20260910215600 -777.0
20260910215700 -777.0
20260910215800 -777.0
20260910215900 -777.0
20260910220000 -777.0
20260910220100 -777.0
20260910220200 -777.0
20260910220300 -777.0
20260910220400 -777.0
20260910220500 -777.0
20260910220600 -777.0
20260910220700 -777.0
20260910220800 -777.0
20260910220900 -777.0
20260910221000 -777.0
20260910221100 -777.0
20260910221200 -777.0
20260910221300 -777.0
20260910221400 -777.0
20260910221500 -777.0
20260910221600 -777.0
20260910221700 -777.0
20260910221800 -777.0
20260910221900 -777.0
20260910222000 -777.0
20260910222100 -777.0
20260910222200 -777.0
20260910222300 -777.0
20260910222400 -777.0
20260910222500 -777.0
20260910222600 -777.0
20260910222700 -777.0
20260910222800 -777.0
20260910222900 -777.0
20260910223000 -777.0
20260910223100 -777.0
20260910223200 -777.0
20260910223300 -777.0
20260910223400 -777.0
20260910223500 -777.0
20260910223600 -777.0
20260910223700 -777.0
20260910223800 -777.0
20260910223900 -777.0
20260910224000 -777.0
20260910224100 -777.0
20260910224200 -777.0
20260910224300 -777.0
20260910224400 -777.0
20260910224500 -777.0
20260910224600 -777.0
20260910224700 -777.0
20260910224800 -777.0
20260910224900 -777.0
20260910225000 -777.0
20260910225100 -777.0
20260910225200 -777.0
20260910225300 -777.0
20260910225400 -777.0
20260910225500 -777.0
20260910225600 -777.0
20260910225700 -777.0
20260910225800 -777.0
20260910225900 -777.0
20260910230000 -777.0
20260910230100 -777.0
20260910230200 -777.0
20260910230300 -777.0
20260910230400 -777.0
20260910230500 -777.0
20260910230600 -777.0
20260910230700 -777.0
20260910230800 -777.0
20260910230900 -777.0
20260910231000 -777.0
20260910231100 -777.0
20260910231200 -777.0
20260910231300 -777.0
20260910231400 -777.0
20260910231500 -777.0
20260910231600 -777.0
20260910231700 -777.0
20260910231800 -777.0
20260910231900 -777.0
20260910232000 -777.0
20260910232100 -777.0
20260910232200 -777.0
20260910232300 -777.0
20260910232400 -777.0
20260910232500 -777.0
20260910232600 -777.0
20260910232700 -777.0
20260910232800 -777.0
20260910232900 -777.0
20260910233000 -777.0
20260910233100 -777.0
20260910233200 -777.0
20260910233300 -777.0
20260910233400 -777.0
20260910233500 -777.0
20260910233600 -777.0
20260910233700 -777.0
20260910233800 -777.0
20260910233900 -777.0
20260910234000 -777.0
20260910234100 -777.0
20260910234200 -777.0
20260910234300 -777.0
20260910234400 -777.0
20260910234500 -777.0
20260910234600 -777.0
20260910234700 -777.0
20260910234800 -777.0
20260910234900 -777.0
20260910235000 -777.0
20260910235100 -777.0
20260910235200 -777.0
20260910235300 -777.0
20260910235400 -777.0
20260910235500 -777.0
20260910235600 -777.0
20260910235700 -777.0
20260910235800 -777.0
20260910235900 -777.0
20260910240000 -777.0