#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 19.340
20260916000200 19.360
20260916000300 19.460
20260916000400 19.500
20260916000500 19.370
20260916000600 19.350
20260916000700 19.430
20260916000800 19.330
20260916000900 19.280
20260916001000 19.110
20260916001100 19.110
20260916001200 19.190
20260916001300 18.930
20260916001400 18.850
20260916001500 18.890
20260916001600 18.870
20260916001700 18.880
20260916001800 18.930
20260916001900 18.870
20260916002000 18.870
20260916002100 18.940
20260916002200 18.850
20260916002300 18.920
20260916002400 18.950
20260916002500 19.030
20260916002600 19.160
20260916002700 19.200
20260916002800 19.210
20260916002900 19.290
20260916003000 19.400
20260916003100 19.440
20260916003200 19.580
20260916003300 19.760
20260916003400 20.010
20260916003500 20.240
20260916003600 20.710
20260916003700 20.910
20260916003800 20.940
20260916003900 20.980
20260916004000 21.060
20260916004100 21.330
20260916004200 21.470
20260916004300 21.900
20260916004400 22.150
20260916004500 22.400
20260916004600 21.850
20260916004700 22.190
20260916004800 22.240
20260916004900 22.220
20260916005000 22.110
20260916005100 22.140
20260916005200 22.160
20260916005300 21.920
20260916005400 22.070
20260916005500 22.490
20260916005600 22.620
20260916005700 22.770
20260916005800 23.030
20260916005900 23.170
20260916010000 23.620
20260916010100 23.910
20260916010200 23.870
20260916010300 23.650
20260916010400 23.780
20260916010500 24.310
20260916010600 24.430
20260916010700 24.520
20260916010800 24.370
20260916010900 24.390
20260916011000 24.430
20260916011100 24.560
20260916011200 24.570
20260916011300 24.530
20260916011400 24.860
20260916011500 25.190
20260916011600 25.260
20260916011700 25.280
20260916011800 25.460
20260916011900 25.770
20260916012000 25.900
20260916012100 25.880
20260916012200 25.810
20260916012300 25.960
20260916012400 25.950
20260916012500 26.010
20260916012600 26.030
20260916012700 26.070
20260916012800 26.120
20260916012900 26.370
20260916013000 26.450
20260916013100 26.710
20260916013200 26.850
20260916013300 26.840
20260916013400 26.670
20260916013500 26.410
20260916013600 26.450
20260916013700 26.460
20260916013800 26.680
20260916013900 26.490
20260916014000 26.420
20260916014100 26.670
20260916014200 26.740
20260916014300 26.910
20260916014400 26.870
20260916014500 27.150
20260916014600 27.500
20260916014700 27.580
20260916014800 27.580
20260916014900 27.640
20260916015000 27.680
20260916015100 27.750
20260916015200 27.700
20260916015300 27.840
20260916015400 27.890
20260916015500 27.900
20260916015600 27.780
20260916015700 28.120
20260916015800 28.210
20260916015900 28.110
20260916020000 28.130
20260916020100 27.970
20260916020200 27.540
20260916020300 27.460
20260916020400 27.750
20260916020500 27.780
20260916020600 27.790
20260916020700 27.810
20260916020800 27.950
20260916020900 28.060
20260916021000 28.080
20260916021100 28.080
20260916021200 28.160
20260916021300 28.300
20260916021400 28.520
20260916021500 28.600
20260916021600 28.650
20260916021700 28.700
20260916021800 28.780
20260916021900 28.790
20260916022000 28.690
20260916022100 28.520
20260916022200 28.550
20260916022300 27.990
20260916022400 27.910
20260916022500 28.650
20260916022600 28.730
20260916022700 28.660
20260916022800 28.680
20260916022900 28.590
20260916023000 28.430
20260916023100 26.830
20260916023200 27.500
20260916023300 27.400
20260916023400 27.490
20260916023500 28.230
20260916023600 28.240
20260916023700 28.010
20260916023800 27.700
20260916023900 28.300
20260916024000 28.360
20260916024100 28.340
20260916024200 28.440
20260916024300 28.490
20260916024400 28.640
20260916024500 28.810
20260916024600 29.160
20260916024700 29.130
20260916024800 29.210
20260916024900 29.460
20260916025000 29.450
20260916025100 29.430
20260916025200 29.390
20260916025300 29.420
20260916025400 29.640
20260916025500 29.620
20260916025600 29.550
20260916025700 29.270
20260916025800 29.420
20260916025900 29.360
20260916030000 29.530
20260916030100 29.550
20260916030200 29.550
20260916030300 29.520
20260916030400 29.400
20260916030500 29.350
20260916030600 29.500
20260916030700 29.280
20260916030800 30.270
20260916030900 30.180
20260916031000 30.180
20260916031100 30.160
20260916031200 30.150
20260916031300 30.200
20260916031400 30.220
20260916031500 30.090
20260916031600 30.190
20260916031700 30.310
20260916031800 30.190
20260916031900 30.070
20260916032000 30.000
20260916032100 30.140
20260916032200 30.210
20260916032300 30.160
20260916032400 29.990
20260916032500 30.130
20260916032600 30.310
20260916032700 30.940
20260916032800 30.940
20260916032900 31.020
20260916033000 31.170
20260916033100 31.070
20260916033200 31.090
20260916033300 31.160
20260916033400 31.190
20260916033500 31.290
20260916033600 31.230
20260916033700 31.190
20260916033800 31.310
20260916033900 31.380
20260916034000 31.380
20260916034100 31.390
20260916034200 31.470
20260916034300 31.510
20260916034400 31.480
20260916034500 31.480
20260916034600 31.470
20260916034700 31.390
20260916034800 31.420
20260916034900 31.590
20260916035000 31.640
20260916035100 31.640
20260916035200 31.690
20260916035300 31.730
20260916035400 31.690
20260916035500 31.710
20260916035600 31.660
20260916035700 31.710
20260916035800 31.790
20260916035900 31.830
20260916040000 31.830
20260916040100 31.800
20260916040200 31.840
20260916040300 31.860
20260916040400 31.850
20260916040500 31.840
20260916040600 31.870
20260916040700 31.910
20260916040800 31.930
20260916040900 31.960
20260916041000 31.940
20260916041100 31.660
20260916041200 31.790
20260916041300 31.730
20260916041400 31.840
20260916041500 32.020
20260916041600 32.150
20260916041700 32.160
20260916041800 31.970
20260916041900 31.930
20260916042000 31.870
20260916042100 32.050
20260916042200 32.060
20260916042300 32.020
20260916042400 32.010
20260916042500 32.120
20260916042600 32.210
20260916042700 32.250
20260916042800 32.260
20260916042900 32.230
20260916043000 32.290
20260916043100 32.310
20260916043200 32.320
20260916043300 32.290
20260916043400 32.320
20260916043500 32.290
20260916043600 32.290
20260916043700 32.290
20260916043800 32.270
20260916043900 32.310
20260916044000 32.300
20260916044100 32.320
20260916044200 32.050
20260916044300 32.180
20260916044400 32.110
20260916044500 32.070
20260916044600 32.120
20260916044700 32.190
20260916044800 32.070
20260916044900 32.060
20260916045000 32.010
20260916045100 32.070
20260916045200 32.090
20260916045300 32.000
20260916045400 32.100
20260916045500 32.070
20260916045600 32.040
20260916045700 32.110
20260916045800 31.970
20260916045900 31.880
20260916050000 31.890
20260916050100 31.920
20260916050200 31.960
20260916050300 31.950
20260916050400 31.990
20260916050500 31.940
20260916050600 31.920
20260916050700 31.880
20260916050800 31.860
20260916050900 31.930
20260916051000 32.060
20260916051100 32.120
20260916051200 32.080
20260916051300 32.050
20260916051400 32.100
20260916051500 32.130
20260916051600 32.130
20260916051700 32.160
20260916051800 32.300
20260916051900 32.210
20260916052000 32.290
20260916052100 32.140
20260916052200 32.150
20260916052300 32.160
20260916052400 32.260
20260916052500 32.470
20260916052600 32.640
20260916052700 32.540
20260916052800 32.400
20260916052900 32.300
20260916053000 32.220
20260916053100 32.210
20260916053200 32.200
20260916053300 32.160
20260916053400 32.180
20260916053500 32.200
20260916053600 32.200
20260916053700 32.180
20260916053800 32.280
20260916053900 32.320
20260916054000 32.330
20260916054100 32.360
20260916054200 32.360
20260916054300 32.310
20260916054400 32.270
20260916054500 32.250
20260916054600 32.300
20260916054700 32.250
20260916054800 32.230
20260916054900 32.230
20260916055000 32.180
20260916055100 31.970
20260916055200 31.920
20260916055300 31.950
20260916055400 31.990
20260916055500 31.620
20260916055600 31.470
20260916055700 31.450
20260916055800 31.340
20260916055900 31.340
20260916060000 31.300
20260916060100 31.170
20260916060200 31.150
20260916060300 31.170
20260916060400 31.160
20260916060500 31.060
20260916060600 31.000
20260916060700 31.100
20260916060800 31.000
20260916060900 30.880
20260916061000 30.900
20260916061100 30.760
20260916061200 30.720
20260916061300 30.720
20260916061400 30.830
20260916061500 30.970
20260916061600 30.870
20260916061700 30.680
20260916061800 30.560
20260916061900 30.540
20260916062000 30.530
20260916062100 30.510
20260916062200 30.460
20260916062300 30.250
20260916062400 30.250
20260916062500 30.240
20260916062600 30.150
20260916062700 29.930
20260916062800 29.730
20260916062900 29.830
20260916063000 29.880
20260916063100 29.780
20260916063200 29.640
20260916063300 29.610
20260916063400 29.340
20260916063500 29.140
20260916063600 29.240
20260916063700 29.300
20260916063800 29.050
20260916063900 28.810
20260916064000 28.800
20260916064100 28.740
20260916064200 28.600
20260916064300 28.510
20260916064400 28.180
20260916064500 28.130
20260916064600 28.040
20260916064700 28.140
20260916064800 28.080
20260916064900 28.020
20260916065000 27.910
20260916065100 28.080
20260916065200 27.960
20260916065300 28.080
20260916065400 28.080
20260916065500 27.860
20260916065600 27.850
20260916065700 27.880
20260916065800 28.040
20260916065900 27.990
20260916070000 27.980
20260916070100 28.130
20260916070200 27.960
20260916070300 27.830
20260916070400 27.470
20260916070500 27.510
20260916070600 27.450
20260916070700 27.630
20260916070800 27.630
20260916070900 27.500
20260916071000 27.430
20260916071100 27.350
20260916071200 27.310
20260916071300 26.980
20260916071400 26.910
20260916071500 26.920
20260916071600 26.840
20260916071700 26.890
20260916071800 26.860
20260916071900 26.900
20260916072000 26.810
20260916072100 26.830
20260916072200 26.880
20260916072300 26.710
20260916072400 26.710
20260916072500 26.720
20260916072600 26.650
20260916072700 26.690
20260916072800 26.520
20260916072900 26.570
20260916073000 26.670
20260916073100 26.680
20260916073200 26.680
20260916073300 26.690
20260916073400 26.680
20260916073500 26.540
20260916073600 26.590
20260916073700 26.440
20260916073800 26.380
20260916073900 26.510
20260916074000 26.330
20260916074100 26.280
20260916074200 26.370
20260916074300 26.220
20260916074400 26.150
20260916074500 26.130
20260916074600 26.110
20260916074700 25.980
20260916074800 25.940
20260916074900 25.930
20260916075000 25.940
20260916075100 25.840
20260916075200 25.740
20260916075300 25.760
20260916075400 25.730
20260916075500 25.650
20260916075600 25.640
20260916075700 25.550
20260916075800 25.550
20260916075900 25.450
20260916080000 25.440
20260916080100 25.340
20260916080200 25.300
20260916080300 25.210
20260916080400 25.290
20260916080500 25.200
20260916080600 25.120
20260916080700 25.080
20260916080800 24.950
20260916080900 25.050
20260916081000 24.910
20260916081100 24.790
20260916081200 24.680
20260916081300 24.520
20260916081400 24.610
20260916081500 24.600
20260916081600 24.460
20260916081700 24.410
20260916081800 24.280
20260916081900 24.230
20260916082000 24.150
20260916082100 24.210
20260916082200 24.200
20260916082300 24.120
20260916082400 24.060
20260916082500 24.040
20260916082600 24.070
20260916082700 24.000
20260916082800 23.950
20260916082900 23.950
20260916083000 23.960
20260916083100 23.880
20260916083200 23.880
20260916083300 23.910
20260916083400 23.870
20260916083500 23.900
20260916083600 23.780
20260916083700 23.790
20260916083800 23.800
20260916083900 23.770
20260916084000 23.690
20260916084100 23.680
20260916084200 23.660
20260916084300 23.710
20260916084400 23.690
20260916084500 23.680
20260916084600 23.500
20260916084700 23.600
20260916084800 23.540
20260916084900 23.390
20260916085000 23.460
20260916085100 23.440
20260916085200 23.280
20260916085300 23.230
20260916085400 23.190
20260916085500 23.130
20260916085600 23.090
20260916085700 23.040
20260916085800 23.050
20260916085900 22.990
20260916090000 23.020
20260916090100 22.820
20260916090200 22.900
20260916090300 22.920
20260916090400 22.890
20260916090500 22.760
20260916090600 22.890
20260916090700 22.850
20260916090800 22.930
20260916090900 22.740
20260916091000 22.580
20260916091100 22.490
20260916091200 22.440
20260916091300 22.480
20260916091400 22.430
20260916091500 22.450
20260916091600 22.430
20260916091700 22.350
20260916091800 22.270
20260916091900 22.300
20260916092000 22.210
20260916092100 22.280
20260916092200 22.180
20260916092300 22.230
20260916092400 22.150
20260916092500 21.960
20260916092600 21.920
20260916092700 21.920
20260916092800 21.950
20260916092900 21.810
20260916093000 21.760
20260916093100 21.590
20260916093200 21.600
20260916093300 21.650
20260916093400 21.670
20260916093500 21.620
20260916093600 21.630
20260916093700 21.450
20260916093800 21.450
20260916093900 21.380
20260916094000 21.260
20260916094100 21.250
20260916094200 21.180
20260916094300 21.190
20260916094400 21.120
20260916094500 21.080
20260916094600 20.950
20260916094700 21.060
20260916094800 20.960
20260916094900 20.890
20260916095000 20.910
20260916095100 20.880
20260916095200 20.710
20260916095300 20.690
20260916095400 20.500
20260916095500 20.540
20260916095600 20.360
20260916095700 20.490
20260916095800 20.190
20260916095900 20.170
20260916100000 20.330
20260916100100 20.250
20260916100200 20.320
20260916100300 20.190
20260916100400 20.080
20260916100500 20.050
20260916100600 20.000
20260916100700 20.010
20260916100800 20.030
20260916100900 19.890
20260916101000 19.830
20260916101100 19.700
20260916101200 19.700
20260916101300 19.650
20260916101400 19.600
20260916101500 19.490
20260916101600 19.370
20260916101700 19.380
20260916101800 19.260
20260916101900 19.210
20260916102000 19.230
20260916102100 19.240
20260916102200 19.070
20260916102300 19.150
20260916102400 19.230
20260916102500 19.200
20260916102600 19.020
20260916102700 18.920
20260916102800 18.730
20260916102900 18.890
20260916103000 18.650
20260916103100 18.580
20260916103200 18.600
20260916103300 18.590
20260916103400 18.600
20260916103500 18.560
20260916103600 18.570
20260916103700 18.590
20260916103800 18.550
20260916103900 18.460
20260916104000 18.320
20260916104100 18.190
20260916104200 18.310
20260916104300 18.110
20260916104400 18.110
20260916104500 18.080
20260916104600 18.030
20260916104700 17.950
20260916104800 18.090
20260916104900 18.140
20260916105000 17.950
20260916105100 17.790
20260916105200 17.730
20260916105300 17.730
20260916105400 17.770
20260916105500 17.730
20260916105600 17.750
20260916105700 17.690
20260916105800 17.550
20260916105900 17.550
20260916110000 17.410
20260916110100 17.390
20260916110200 17.420
20260916110300 17.430
20260916110400 17.340
20260916110500 17.380
20260916110600 17.340
20260916110700 17.310
20260916110800 17.310
20260916110900 17.240
20260916111000 17.300
20260916111100 17.240
20260916111200 17.220
20260916111300 17.200
20260916111400 17.100
20260916111500 17.120
20260916111600 17.100
20260916111700 17.120
20260916111800 17.100
20260916111900 17.110
20260916112000 17.160
20260916112100 17.120
20260916112200 17.100
20260916112300 17.120
20260916112400 17.100
20260916112500 17.090
20260916112600 17.060
20260916112700 17.060
20260916112800 17.070
20260916112900 17.070
20260916113000 17.050
20260916113100 17.020
20260916113200 17.030
20260916113300 16.980
20260916113400 17.040
20260916113500 17.090
20260916113600 17.110
20260916113700 17.110
20260916113800 17.140
20260916113900 17.240
20260916114000 17.230
20260916114100 17.240
20260916114200 17.280
20260916114300 17.290
20260916114400 17.280
20260916114500 17.280
20260916114600 17.210
20260916114700 17.320
20260916114800 17.360
20260916114900 17.670
20260916115000 17.650
20260916115100 18.150
20260916115200 17.770
20260916115300 17.540
20260916115400 17.290
20260916115500 17.320
20260916115600 17.300
20260916115700 17.520
20260916115800 17.460
20260916115900 17.510
20260916120000 17.700
20260916120100 17.870
20260916120200 17.920
20260916120300 18.300
20260916120400 18.020
20260916120500 18.280
20260916120600 18.460
20260916120700 18.530
20260916120800 18.620
20260916120900 18.800
20260916121000 19.100
20260916121100 19.120
20260916121200 19.480
20260916121300 19.730
20260916121400 19.740
20260916121500 19.780
20260916121600 19.710
20260916121700 19.610
20260916121800 19.710
20260916121900 19.670
20260916122000 19.760
20260916122100 19.680
20260916122200 19.740
20260916122300 19.790
20260916122400 19.840
20260916122500 19.860
20260916122600 19.700
20260916122700 19.670
20260916122800 19.600
20260916122900 19.600
20260916123000 19.500
20260916123100 19.500
20260916123200 19.570
20260916123300 19.410
20260916123400 19.450
20260916123500 19.510
20260916123600 19.450
20260916123700 19.420
20260916123800 19.440
20260916123900 19.430
20260916124000 19.460
20260916124100 19.470
20260916124200 19.520
20260916124300 19.600
20260916124400 19.640
20260916124500 19.660
20260916124600 19.750
20260916124700 19.750
20260916124800 19.840
20260916124900 19.910
20260916125000 19.970
20260916125100 20.010
20260916125200 20.190
20260916125300 20.300
20260916125400 20.390
20260916125500 20.480
20260916125600 20.930
20260916125700 21.000
20260916125800 21.400
20260916125900 21.630
20260916130000 21.680
20260916130100 21.910
20260916130200 21.870
20260916130300 22.160
20260916130400 22.470
20260916130500 22.550
20260916130600 22.580
20260916130700 22.510
20260916130800 22.420
20260916130900 22.340
20260916131000 22.480
20260916131100 22.680
20260916131200 22.730
20260916131300 22.760
20260916131400 22.840
20260916131500 23.060
20260916131600 22.920
20260916131700 23.190
20260916131800 23.620
20260916131900 24.020
20260916132000 24.250
20260916132100 24.270
20260916132200 24.670
20260916132300 24.680
20260916132400 24.520
20260916132500 24.510
20260916132600 24.690
20260916132700 25.020
20260916132800 25.030
20260916132900 25.050
20260916133000 25.190
20260916133100 25.360
20260916133200 25.260
20260916133300 25.220
20260916133400 25.280
20260916133500 25.640
20260916133600 25.830
20260916133700 25.760
20260916133800 25.780
20260916133900 25.630
20260916134000 25.670
20260916134100 25.770
20260916134200 25.600
20260916134300 26.270
20260916134400 26.360
20260916134500 26.230
20260916134600 26.420
20260916134700 26.840
20260916134800 26.730
20260916134900 26.800
20260916135000 27.230
20260916135100 27.250
20260916135200 27.160
20260916135300 27.120
20260916135400 27.190
20260916135500 27.280
20260916135600 27.350
20260916135700 27.180
20260916135800 27.170
20260916135900 27.460
20260916140000 27.440
20260916140100 27.470
20260916140200 27.500
20260916140300 27.550
20260916140400 27.650
20260916140500 27.730
20260916140600 27.750
20260916140700 27.740
20260916140800 27.840
20260916140900 27.790
20260916141000 27.760
20260916141100 27.720
20260916141200 27.800
20260916141300 27.790
20260916141400 27.760
20260916141500 27.830
20260916141600 27.800
20260916141700 27.850
20260916141800 28.070
20260916141900 28.150
20260916142000 28.140
20260916142100 28.230
20260916142200 28.290
20260916142300 28.280
20260916142400 28.270
20260916142500 28.210
20260916142600 28.220
20260916142700 28.250
20260916142800 28.250
20260916142900 28.200
20260916143000 28.080
20260916143100 28.070
20260916143200 28.160
20260916143300 28.250
20260916143400 28.270
20260916143500 28.270
20260916143600 28.400
20260916143700 28.450
20260916143800 28.530
20260916143900 28.570
20260916144000 28.650
20260916144100 28.630
20260916144200 28.600
20260916144300 28.590
20260916144400 28.470
20260916144500 28.820
20260916144600 28.960
20260916144700 28.970
20260916144800 28.970
20260916144900 28.980
20260916145000 29.000
20260916145100 29.040
20260916145200 29.060
20260916145300 29.120
20260916145400 29.100
20260916145500 29.100
20260916145600 29.180
20260916145700 29.220
20260916145800 29.240
20260916145900 29.300
20260916150000 29.300
20260916150100 29.350
20260916150200 29.490
20260916150300 29.690
20260916150400 29.880
20260916150500 29.920
20260916150600 29.930
20260916150700 29.830
20260916150800 29.820
20260916150900 29.860
20260916151000 29.900
20260916151100 29.810
20260916151200 29.950
20260916151300 30.250
20260916151400 30.390
20260916151500 30.430
20260916151600 30.410
20260916151700 30.270
20260916151800 30.050
20260916151900 29.790
20260916152000 29.710
20260916152100 29.990
20260916152200 29.900
20260916152300 29.950
20260916152400 29.750
20260916152500 29.710
20260916152600 29.850
20260916152700 29.890
20260916152800 30.000
20260916152900 30.110
20260916153000 30.230
20260916153100 30.590
20260916153200 30.870
20260916153300 31.030
20260916153400 30.970
20260916153500 30.840
20260916153600 30.670
20260916153700 30.880
20260916153800 31.070
20260916153900 31.030
20260916154000 31.000
20260916154100 30.920
20260916154200 31.150
20260916154300 31.190
20260916154400 31.250
20260916154500 31.280
20260916154600 31.320
20260916154700 31.270
20260916154800 31.360
20260916154900 31.490
20260916155000 31.520
20260916155100 31.610
20260916155200 31.650
20260916155300 31.640
20260916155400 31.690
20260916155500 31.710
20260916155600 31.730
20260916155700 31.730
20260916155800 31.830
20260916155900 31.830
20260916160000 31.870
20260916160100 31.900
20260916160200 31.700
20260916160300 31.700
20260916160400 31.760
20260916160500 31.760
20260916160600 31.830
20260916160700 31.850
20260916160800 31.860
20260916160900 31.880
20260916161000 31.850
20260916161100 31.940
20260916161200 31.940
20260916161300 31.910
20260916161400 31.950
20260916161500 31.920
20260916161600 31.700
20260916161700 31.540
20260916161800 31.810
20260916161900 32.080
20260916162000 32.220
20260916162100 32.230
20260916162200 32.260
20260916162300 32.250
20260916162400 32.310
20260916162500 32.330
20260916162600 32.370
20260916162700 32.400
20260916162800 32.380
20260916162900 32.410
20260916163000 32.460
20260916163100 32.470
20260916163200 32.490
20260916163300 32.450
20260916163400 32.470
20260916163500 32.500
20260916163600 32.500
20260916163700 32.500
20260916163800 32.450
20260916163900 32.440
20260916164000 32.400
20260916164100 32.580
20260916164200 32.610
20260916164300 32.550
20260916164400 32.610
20260916164500 32.640
20260916164600 32.670
20260916164700 32.770
20260916164800 32.860
20260916164900 32.870
20260916165000 32.970
20260916165100 32.930
20260916165200 32.690
20260916165300 32.790
20260916165400 32.790
20260916165500 32.970
20260916165600 33.030
20260916165700 33.030
20260916165800 33.050
20260916165900 33.060
20260916170000 33.000
20260916170100 33.000
20260916170200 32.960
20260916170300 32.940
20260916170400 32.950
20260916170500 32.950
20260916170600 32.920
20260916170700 32.920
20260916170800 32.910
20260916170900 32.880
20260916171000 32.880
20260916171100 32.690
20260916171200 32.630
20260916171300 32.600
20260916171400 32.550
20260916171500 32.570
20260916171600 32.610
20260916171700 32.580
20260916171800 32.550
20260916171900 32.480
20260916172000 32.420
20260916172100 32.320
20260916172200 32.340
20260916172300 32.360
20260916172400 32.430
20260916172500 32.470
20260916172600 32.570
20260916172700 32.540
20260916172800 32.620
20260916172900 32.620
20260916173000 32.590
20260916173100 32.550
20260916173200 32.650
20260916173300 32.670
20260916173400 32.700
20260916173500 32.730
20260916173600 32.750
20260916173700 32.770
20260916173800 32.810
20260916173900 32.850
20260916174000 32.890
20260916174100 32.890
20260916174200 32.920
20260916174300 32.920
20260916174400 33.000
20260916174500 33.000
20260916174600 33.000
20260916174700 32.910
20260916174800 32.820
20260916174900 32.700
20260916175000 32.630
20260916175100 32.570
20260916175200 32.540
20260916175300 32.560
20260916175400 32.590
20260916175500 32.570
20260916175600 32.570
20260916175700 32.560
20260916175800 32.410
20260916175900 32.420
20260916180000 32.350
20260916180100 32.200
20260916180200 32.200
20260916180300 32.250
20260916180400 32.220
20260916180500 32.150
20260916180600 32.130
20260916180700 32.170
20260916180800 32.110
20260916180900 32.000
20260916181000 32.060
20260916181100 32.140
20260916181200 32.080
20260916181300 32.030
20260916181400 31.830
20260916181500 31.920
20260916181600 31.890
20260916181700 31.930
20260916181800 31.910
20260916181900 32.000
20260916182000 32.040
20260916182100 31.980
20260916182200 31.620
20260916182300 31.620
20260916182400 31.520
20260916182500 31.640
20260916182600 31.590
20260916182700 31.540
20260916182800 31.580
20260916182900 31.650
20260916183000 31.660
20260916183100 31.690
20260916183200 31.680
20260916183300 31.640
20260916183400 31.570
20260916183500 31.500
20260916183600 31.270
20260916183700 31.100
20260916183800 31.150
20260916183900 31.150
20260916184000 31.030
20260916184100 30.820
20260916184200 30.990
20260916184300 30.910
20260916184400 30.850
20260916184500 30.870
20260916184600 30.740
20260916184700 30.870
20260916184800 30.850
20260916184900 30.640
20260916185000 30.660
20260916185100 30.590
20260916185200 30.370
20260916185300 30.400
20260916185400 30.410
20260916185500 30.250
20260916185600 30.330
20260916185700 30.350
20260916185800 29.990
20260916185900 29.920
20260916190000 29.970
20260916190100 29.950
20260916190200 29.840
20260916190300 29.760
20260916190400 29.570
20260916190500 29.470
20260916190600 29.420
20260916190700 29.220
20260916190800 29.180
20260916190900 29.100
20260916191000 29.190
20260916191100 29.120
20260916191200 29.160
20260916191300 29.030
20260916191400 28.740
20260916191500 28.550
20260916191600 28.610
20260916191700 28.540
20260916191800 28.550
20260916191900 28.450
20260916192000 28.210
20260916192100 28.110
20260916192200 28.190
20260916192300 28.260
20260916192400 28.140
20260916192500 28.100
20260916192600 28.110
20260916192700 28.080
20260916192800 28.010
20260916192900 27.940
20260916193000 27.830
20260916193100 27.770
20260916193200 27.800
20260916193300 27.820
20260916193400 27.980
20260916193500 27.910
20260916193600 27.860
20260916193700 27.940
20260916193800 27.770
20260916193900 27.700
20260916194000 27.680
20260916194100 27.600
20260916194200 27.660
20260916194300 27.640
20260916194400 27.620
20260916194500 27.580
20260916194600 27.620
20260916194700 27.610
20260916194800 27.500
20260916194900 27.380
20260916195000 27.450
20260916195100 27.490
20260916195200 27.360
20260916195300 27.330
20260916195400 27.290
20260916195500 27.260
20260916195600 27.150
20260916195700 27.200
20260916195800 27.230
20260916195900 27.200
20260916200000 27.250
20260916200100 27.240
20260916200200 27.190
20260916200300 27.140
20260916200400 27.080
20260916200500 27.040
20260916200600 27.080
20260916200700 26.980
20260916200800 26.890
20260916200900 26.890
20260916201000 26.800
20260916201100 26.720
20260916201200 26.450
20260916201300 26.440
20260916201400 26.490
20260916201500 26.240
20260916201600 26.250
20260916201700 26.150
20260916201800 26.060
20260916201900 26.010
20260916202000 25.990
20260916202100 25.680
20260916202200 25.740
20260916202300 25.690
20260916202400 25.730
20260916202500 25.450
20260916202600 25.550
20260916202700 25.570
20260916202800 25.400
20260916202900 25.350
20260916203000 25.290
20260916203100 25.280
20260916203200 25.270
20260916203300 25.220
20260916203400 25.170
20260916203500 25.040
20260916203600 25.030
20260916203700 25.030
20260916203800 24.900
20260916203900 24.920
20260916204000 24.900
20260916204100 24.880
20260916204200 24.860
20260916204300 24.820
20260916204400 24.780
20260916204500 24.790
20260916204600 24.680
20260916204700 24.670
20260916204800 24.680
20260916204900 24.640
20260916205000 24.690
20260916205100 24.680
20260916205200 24.620
20260916205300 24.520
20260916205400 24.510
20260916205500 24.480
20260916205600 24.400
20260916205700 24.330
20260916205800 24.300
20260916205900 24.310
20260916210000 24.310
20260916210100 24.230
20260916210200 24.160
20260916210300 24.160
20260916210400 24.210
20260916210500 24.140
20260916210600 24.090
20260916210700 24.040
20260916210800 23.970
20260916210900 23.960
20260916211000 24.030
20260916211100 23.860
20260916211200 23.800
20260916211300 23.800
20260916211400 23.810
20260916211500 23.780
20260916211600 23.690
20260916211700 23.660
20260916211800 23.650
20260916211900 23.510
20260916212000 23.470
20260916212100 23.390
20260916212200 23.470
20260916212300 23.360
20260916212400 23.280
20260916212500 23.260
20260916212600 23.120
20260916212700 23.150
20260916212800 23.090
20260916212900 23.160
20260916213000 23.030
20260916213100 23.080
20260916213200 22.950
20260916213300 22.920
20260916213400 22.960
20260916213500 22.880
20260916213600 22.720
20260916213700 22.770
20260916213800 22.640
20260916213900 22.490
20260916214000 22.530
20260916214100 22.620
20260916214200 22.500
20260916214300 22.440
20260916214400 22.490
20260916214500 22.320
20260916214600 22.250
20260916214700 22.270
20260916214800 22.270
20260916214900 22.110
20260916215000 22.180
20260916215100 21.930
20260916215200 21.980
20260916215300 21.880
20260916215400 21.790
20260916215500 21.730
20260916215600 21.800
20260916215700 21.700
20260916215800 21.550
20260916215900 21.600
20260916220000 21.540
20260916220100 21.430
20260916220200 21.430
20260916220300 21.420
20260916220400 21.360
20260916220500 21.340
20260916220600 21.290
20260916220700 21.120
20260916220800 21.110
20260916220900 21.010
20260916221000 20.970
20260916221100 20.960
20260916221200 20.840
20260916221300 20.700
20260916221400 20.770
20260916221500 20.720
20260916221600 20.550
20260916221700 20.580
20260916221800 20.580
20260916221900 20.660
20260916222000 20.450
20260916222100 20.400
20260916222200 20.270
20260916222300 20.310
20260916222400 20.120
20260916222500 20.120
20260916222600 20.150
20260916222700 20.110
20260916222800 19.920
20260916222900 19.930
20260916223000 19.930
20260916223100 19.840
20260916223200 19.680
20260916223300 19.740
20260916223400 19.820
20260916223500 19.640
20260916223600 19.560
20260916223700 19.550
20260916223800 19.480
20260916223900 19.510
20260916224000 19.380
20260916224100 19.370
20260916224200 19.290
20260916224300 19.370
20260916224400 19.400
20260916224500 19.040
20260916224600 19.070
20260916224700 18.980
20260916224800 19.050
20260916224900 19.020
20260916225000 18.930
20260916225100 19.000
20260916225200 19.000
20260916225300 18.850
20260916225400 18.880
20260916225500 18.810
20260916225600 18.750
20260916225700 18.590
20260916225800 18.650
20260916225900 18.620
20260916230000 18.650
20260916230100 18.420
20260916230200 18.460
20260916230300 18.440
20260916230400 18.470
20260916230500 18.340
20260916230600 18.350
20260916230700 18.320
20260916230800 18.340
20260916230900 18.310
20260916231000 18.000
20260916231100 18.000
20260916231200 18.100
20260916231300 18.060
20260916231400 17.950
20260916231500 17.910
20260916231600 17.930
20260916231700 17.880
20260916231800 17.900
20260916231900 17.820
20260916232000 17.780
20260916232100 17.770
20260916232200 17.610
20260916232300 17.680
20260916232400 17.690
20260916232500 17.630
20260916232600 17.520
20260916232700 17.440
20260916232800 17.340
20260916232900 17.350
20260916233000 17.410
20260916233100 17.390
20260916233200 17.350
20260916233300 17.340
20260916233400 17.270
20260916233500 17.330
20260916233600 17.380
20260916233700 17.350
20260916233800 17.240
20260916233900 17.270
20260916234000 17.300
20260916234100 17.270
20260916234200 17.260
20260916234300 17.310
20260916234400 17.300
20260916234500 17.210
20260916234600 17.160
20260916234700 17.200
20260916234800 17.160
20260916234900 17.190
20260916235000 17.150
20260916235100 17.110
20260916235200 17.110
20260916235300 17.090
20260916235400 17.020
20260916235500 17.050
20260916235600 17.040
20260916235700 17.030
20260916235800 17.320
20260916235900 17.440
20260916240000 17.430