#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260920000100 20.110
20260920000200 19.950
20260920000300 20.020
20260920000400 20.080
20260920000500 20.050
20260920000600 19.940
20260920000700 20.070
20260920000800 19.900
20260920000900 19.950
20260920001000 19.910
20260920001100 19.930
20260920001200 19.930
20260920001300 19.860
20260920001400 19.830
20260920001500 19.770
20260920001600 19.830
20260920001700 19.820
20260920001800 19.760
20260920001900 19.730
20260920002000 19.670
20260920002100 19.620
20260920002200 19.600
20260920002300 19.550
20260920002400 19.530
20260920002500 19.580
20260920002600 19.550
20260920002700 19.540
20260920002800 19.610
20260920002900 19.590
20260920003000 19.520
20260920003100 19.440
20260920003200 19.360
20260920003300 19.360
20260920003400 19.400
20260920003500 19.280
20260920003600 19.400
20260920003700 19.310
20260920003800 19.210
20260920003900 19.240
20260920004000 19.220
20260920004100 19.090
20260920004200 19.100
20260920004300 19.000
20260920004400 18.920
20260920004500 18.950
20260920004600 18.860
20260920004700 18.830
20260920004800 18.760
20260920004900 18.650
20260920005000 18.690
20260920005100 18.600
20260920005200 18.610
20260920005300 18.530
20260920005400 18.620
20260920005500 18.570
20260920005600 18.490
20260920005700 18.490
20260920005800 18.440
20260920005900 18.430
20260920010000 18.400
20260920010100 18.400
20260920010200 18.390
20260920010300 18.350
20260920010400 18.350
20260920010500 18.460
20260920010600 18.550
20260920010700 18.980
20260920010800 18.890
20260920010900 18.470
20260920011000 19.200
20260920011100 19.350
20260920011200 19.430
20260920011300 20.200
20260920011400 20.350
20260920011500 20.470
20260920011600 20.500
20260920011700 20.390
20260920011800 20.250
20260920011900 20.730
20260920012000 20.510
20260920012100 20.400
20260920012200 20.500
20260920012300 20.680
20260920012400 20.960
20260920012500 21.150
20260920012600 21.060
20260920012700 21.190
20260920012800 20.990
20260920012900 20.970
20260920013000 21.040
20260920013100 21.130
20260920013200 21.170
20260920013300 21.290
20260920013400 21.370
20260920013500 21.180
20260920013600 21.080
20260920013700 21.020
20260920013800 21.240
20260920013900 21.780
20260920014000 21.620
20260920014100 21.710
20260920014200 21.200
20260920014300 20.980
20260920014400 21.390
20260920014500 21.420
20260920014600 21.210
20260920014700 21.150
20260920014800 21.140
20260920014900 21.070
20260920015000 20.610
20260920015100 21.310
20260920015200 20.980
20260920015300 20.820
20260920015400 21.240
20260920015500 21.390
20260920015600 21.310
20260920015700 21.290
20260920015800 21.170
20260920015900 21.400
20260920020000 21.160
20260920020100 21.020
20260920020200 20.990
20260920020300 21.090
20260920020400 20.990
20260920020500 20.930
20260920020600 20.970
20260920020700 20.910
20260920020800 20.860
20260920020900 20.900
20260920021000 20.960
20260920021100 21.160
20260920021200 21.110
20260920021300 20.910
20260920021400 21.030
20260920021500 21.110
20260920021600 21.050
20260920021700 21.130
20260920021800 21.030
20260920021900 20.980
20260920022000 20.960
20260920022100 20.980
20260920022200 21.040
20260920022300 20.970
20260920022400 20.950
20260920022500 20.990
20260920022600 21.030
20260920022700 21.010
20260920022800 20.920
20260920022900 20.940
20260920023000 20.940
20260920023100 20.930
20260920023200 20.880
20260920023300 20.850
20260920023400 20.830
20260920023500 21.400
20260920023600 20.860
20260920023700 20.910
20260920023800 21.110
20260920023900 20.920
20260920024000 20.790
20260920024100 20.790
20260920024200 20.830
20260920024300 20.730
20260920024400 20.850
20260920024500 20.920
20260920024600 20.910
20260920024700 21.140
20260920024800 21.250
20260920024900 21.010
20260920025000 21.190
20260920025100 20.960
20260920025200 21.090
20260920025300 21.270
20260920025400 21.390
20260920025500 21.360
20260920025600 21.360
20260920025700 21.380
20260920025800 21.160
20260920025900 21.070
20260920030000 20.920
20260920030100 21.180
20260920030200 21.340
20260920030300 21.380
20260920030400 21.530
20260920030500 22.090
20260920030600 22.180
20260920030700 21.980
20260920030800 22.360
20260920030900 22.400
20260920031000 22.420
20260920031100 22.390
20260920031200 22.300
20260920031300 22.390
20260920031400 22.310
20260920031500 22.340
20260920031600 22.470
20260920031700 23.010
20260920031800 23.290
20260920031900 23.020
20260920032000 22.850
20260920032100 22.890
20260920032200 22.980
20260920032300 23.180
20260920032400 23.230
20260920032500 23.150
20260920032600 23.160
20260920032700 23.010
20260920032800 22.980
20260920032900 23.550
20260920033000 23.370
20260920033100 23.080
20260920033200 23.200
20260920033300 23.270
20260920033400 23.270
20260920033500 23.570
20260920033600 23.700
20260920033700 23.480
20260920033800 23.320
20260920033900 23.450
20260920034000 23.690
20260920034100 23.900
20260920034200 23.980
20260920034300 25.110
20260920034400 25.810
20260920034500 26.180
20260920034600 28.060
20260920034700 26.740
20260920034800 27.940
20260920034900 24.480
20260920035000 24.470
20260920035100 24.360
20260920035200 26.410
20260920035300 24.850
20260920035400 25.140
20260920035500 25.580
20260920035600 25.730
20260920035700 25.730
20260920035800 25.800
20260920035900 25.510
20260920040000 25.380
20260920040100 25.390
20260920040200 25.420
20260920040300 25.570
20260920040400 25.750
20260920040500 25.850
20260920040600 26.350
20260920040700 27.260
20260920040800 25.880
20260920040900 26.330
20260920041000 25.650
20260920041100 25.760
20260920041200 25.700
20260920041300 25.600
20260920041400 25.720
20260920041500 26.680
20260920041600 29.450
20260920041700 29.060
20260920041800 29.840
20260920041900 30.130
20260920042000 30.060
20260920042100 30.140
20260920042200 30.170
20260920042300 29.680
20260920042400 27.900
20260920042500 26.660
20260920042600 26.770
20260920042700 26.960
20260920042800 27.690
20260920042900 28.210
20260920043000 27.630
20260920043100 27.440
20260920043200 27.270
20260920043300 27.500
20260920043400 27.580
20260920043500 27.730
20260920043600 27.750
20260920043700 27.740
20260920043800 27.950
20260920043900 28.340
20260920044000 28.290
20260920044100 28.640
20260920044200 28.480
20260920044300 29.570
20260920044400 30.670
20260920044500 30.660
20260920044600 30.640
20260920044700 30.660
20260920044800 30.760
20260920044900 30.750
20260920045000 30.770
20260920045100 30.860
20260920045200 30.840
20260920045300 30.960
20260920045400 30.940
20260920045500 30.920
20260920045600 30.950
20260920045700 30.990
20260920045800 31.010
20260920045900 31.000
20260920050000 31.040
20260920050100 31.050
20260920050200 30.990
20260920050300 30.950
20260920050400 30.910
20260920050500 30.960
20260920050600 30.950
20260920050700 30.990
20260920050800 30.940
20260920050900 30.970
20260920051000 31.000
20260920051100 30.960
20260920051200 29.730
20260920051300 30.190
20260920051400 29.020
20260920051500 29.940
20260920051600 30.800
20260920051700 30.760
20260920051800 30.870
20260920051900 30.950
20260920052000 31.130
20260920052100 31.130
20260920052200 31.260
20260920052300 31.020
20260920052400 30.740
20260920052500 31.250
20260920052600 31.250
20260920052700 31.290
20260920052800 31.340
20260920052900 31.360
20260920053000 31.410
20260920053100 31.380
20260920053200 31.390
20260920053300 31.370
20260920053400 31.300
20260920053500 31.280
20260920053600 31.320
20260920053700 31.380
20260920053800 31.330
20260920053900 30.970
20260920054000 30.620
20260920054100 31.200
20260920054200 30.940
20260920054300 31.010
20260920054400 31.110
20260920054500 31.300
20260920054600 31.250
20260920054700 31.110
20260920054800 30.940
20260920054900 31.030
20260920055000 31.200
20260920055100 31.040
20260920055200 30.960
20260920055300 31.180
20260920055400 31.280
20260920055500 31.230
20260920055600 30.980
20260920055700 31.230
20260920055800 31.280
20260920055900 31.250
20260920060000 31.310
20260920060100 31.340
20260920060200 31.410
20260920060300 31.450
20260920060400 31.490
20260920060500 31.520
20260920060600 31.520
20260920060700 31.550
20260920060800 31.540
20260920060900 31.550
20260920061000 31.570
20260920061100 31.580
20260920061200 31.590
20260920061300 31.560
20260920061400 31.520
20260920061500 31.580
20260920061600 31.600
20260920061700 31.600
20260920061800 31.560
20260920061900 31.590
20260920062000 31.590
20260920062100 31.590
20260920062200 31.600
20260920062300 31.600
20260920062400 31.600
20260920062500 31.610
20260920062600 31.620
20260920062700 31.630
20260920062800 31.660
20260920062900 31.550
20260920063000 31.650
20260920063100 31.680
20260920063200 31.680
20260920063300 31.680
20260920063400 31.670
20260920063500 31.680
20260920063600 31.690
20260920063700 31.690
20260920063800 31.640
20260920063900 31.490
20260920064000 31.700
20260920064100 31.660
20260920064200 31.730
20260920064300 31.740
20260920064400 31.750
20260920064500 31.740
20260920064600 31.730
20260920064700 31.760
20260920064800 31.760
20260920064900 31.770
20260920065000 31.780
20260920065100 31.770
20260920065200 31.770
20260920065300 31.740
20260920065400 31.760
20260920065500 31.780
20260920065600 31.770
20260920065700 31.720
20260920065800 31.730
20260920065900 31.600
20260920070000 31.610
20260920070100 31.530
20260920070200 31.500
20260920070300 31.200
20260920070400 31.440
20260920070500 31.180
20260920070600 30.780
20260920070700 31.400
20260920070800 31.440
20260920070900 31.400
20260920071000 31.090
20260920071100 30.830
20260920071200 30.880
20260920071300 30.720
20260920071400 30.310
20260920071500 30.120
20260920071600 30.190
20260920071700 30.560
20260920071800 30.680
20260920071900 31.010
20260920072000 30.970
20260920072100 31.000
20260920072200 30.820
20260920072300 30.740
20260920072400 30.640
20260920072500 30.650
20260920072600 30.560
20260920072700 30.910
20260920072800 30.750
20260920072900 30.650
20260920073000 30.690
20260920073100 30.740
20260920073200 30.630
20260920073300 30.900
20260920073400 31.070
20260920073500 31.180
20260920073600 31.200
20260920073700 31.020
20260920073800 30.860
20260920073900 30.650
20260920074000 30.800
20260920074100 30.990
20260920074200 31.100
20260920074300 30.960
20260920074400 30.940
20260920074500 30.720
20260920074600 30.820
20260920074700 30.830
20260920074800 30.110
20260920074900 29.640
20260920075000 30.530
20260920075100 30.660
20260920075200 30.660
20260920075300 30.640
20260920075400 30.380
20260920075500 30.400
20260920075600 30.630
20260920075700 30.190
20260920075800 30.000
20260920075900 30.600
20260920080000 30.340
20260920080100 30.690
20260920080200 30.410
20260920080300 30.270
20260920080400 30.070
20260920080500 29.930
20260920080600 30.640
20260920080700 30.460
20260920080800 30.290
20260920080900 30.540
20260920081000 30.490
20260920081100 30.510
20260920081200 30.900
20260920081300 30.760
20260920081400 30.420
20260920081500 30.590
20260920081600 30.560
20260920081700 30.730
20260920081800 30.660
20260920081900 30.830
20260920082000 30.900
20260920082100 30.950
20260920082200 30.520
20260920082300 30.070
20260920082400 30.260
20260920082500 30.350
20260920082600 30.100
20260920082700 29.940
20260920082800 30.080
20260920082900 30.130
20260920083000 29.540
20260920083100 29.270
20260920083200 29.350
20260920083300 29.590
20260920083400 29.420
20260920083500 29.310
20260920083600 29.140
20260920083700 29.100
20260920083800 28.660
20260920083900 28.620
20260920084000 28.620
20260920084100 28.220
20260920084200 28.300
20260920084300 28.210
20260920084400 28.370
20260920084500 28.250
20260920084600 28.270
20260920084700 28.110
20260920084800 27.970
20260920084900 27.940
20260920085000 27.850
20260920085100 27.700
20260920085200 27.610
20260920085300 27.430
20260920085400 27.490
20260920085500 27.500
20260920085600 27.290
20260920085700 27.150
20260920085800 27.200
20260920085900 27.190
20260920090000 27.180
20260920090100 27.190
20260920090200 27.150
20260920090300 26.980
20260920090400 27.040
20260920090500 27.100
20260920090600 26.910
20260920090700 26.810
20260920090800 26.770
20260920090900 26.730
20260920091000 26.630
20260920091100 26.620
20260920091200 26.530
20260920091300 26.470
20260920091400 26.410
20260920091500 26.230
20260920091600 26.290
20260920091700 26.300
20260920091800 26.180
20260920091900 26.190
20260920092000 26.170
20260920092100 26.030
20260920092200 26.160
20260920092300 26.140
20260920092400 25.930
20260920092500 26.070
20260920092600 25.920
20260920092700 25.760
20260920092800 25.680
20260920092900 25.690
20260920093000 25.820
20260920093100 26.020
20260920093200 26.180
20260920093300 25.990
20260920093400 25.760
20260920093500 25.680
20260920093600 25.770
20260920093700 25.740
20260920093800 25.940
20260920093900 25.930
20260920094000 25.890
20260920094100 25.630
20260920094200 25.790
20260920094300 26.140
20260920094400 26.190
20260920094500 25.590
20260920094600 25.550
20260920094700 25.650
20260920094800 25.700
20260920094900 25.630
20260920095000 25.650
20260920095100 25.660
20260920095200 25.670
20260920095300 25.570
20260920095400 25.670
20260920095500 25.620
20260920095600 25.610
20260920095700 25.600
20260920095800 25.530
20260920095900 25.510
20260920100000 25.570
20260920100100 25.410
20260920100200 25.370
20260920100300 25.410
20260920100400 25.410
20260920100500 25.250
20260920100600 25.330
20260920100700 25.330
20260920100800 25.320
20260920100900 25.250
20260920101000 25.210
20260920101100 25.200
20260920101200 25.250
20260920101300 25.230
20260920101400 25.050
20260920101500 24.970
20260920101600 25.020
20260920101700 24.990
20260920101800 24.940
20260920101900 24.940
20260920102000 24.970
20260920102100 24.910
20260920102200 24.880
20260920102300 24.870
20260920102400 24.820
20260920102500 24.770
20260920102600 24.800
20260920102700 24.750
20260920102800 24.740
20260920102900 24.660
20260920103000 24.620
20260920103100 24.590
20260920103200 24.550
20260920103300 24.570
20260920103400 24.530
20260920103500 24.500
20260920103600 24.450
20260920103700 24.430
20260920103800 24.420
20260920103900 24.310
20260920104000 24.320
20260920104100 24.320
20260920104200 24.200
20260920104300 24.170
20260920104400 24.120
20260920104500 24.100
20260920104600 24.020
20260920104700 23.880
20260920104800 23.990
20260920104900 23.880
20260920105000 24.000
20260920105100 24.030
20260920105200 23.980
20260920105300 23.970
20260920105400 23.980
20260920105500 23.900
20260920105600 23.880
20260920105700 23.810
20260920105800 23.610
20260920105900 23.670
20260920110000 23.750
20260920110100 23.670
20260920110200 23.630
20260920110300 23.590
20260920110400 23.530
20260920110500 23.520
20260920110600 23.460
20260920110700 23.190
20260920110800 23.240
20260920110900 23.210
20260920111000 23.340
20260920111100 23.320
20260920111200 23.270
20260920111300 23.210
20260920111400 23.190
20260920111500 23.100
20260920111600 23.050
20260920111700 23.030
20260920111800 23.010
20260920111900 22.990
20260920112000 22.960
20260920112100 22.960
20260920112200 22.920
20260920112300 22.870
20260920112400 22.780
20260920112500 22.790
20260920112600 22.780
20260920112700 22.760
20260920112800 22.750
20260920112900 22.670
20260920113000 22.690
20260920113100 22.660
20260920113200 22.610
20260920113300 22.610
20260920113400 22.600
20260920113500 22.580
20260920113600 22.620
20260920113700 22.580
20260920113800 22.590
20260920113900 22.510
20260920114000 22.510
20260920114100 22.480
20260920114200 22.470
20260920114300 22.470
20260920114400 22.450
20260920114500 22.420
20260920114600 22.420
20260920114700 22.400
20260920114800 22.380
20260920114900 22.380
20260920115000 22.210
20260920115100 22.250
20260920115200 22.270
20260920115300 22.250
20260920115400 22.220
20260920115500 22.110
20260920115600 22.100
20260920115700 22.140
20260920115800 22.090
20260920115900 22.010
20260920120000 22.030
20260920120100 22.010
20260920120200 22.000
20260920120300 22.020
20260920120400 21.960
20260920120500 21.980
20260920120600 21.940
20260920120700 21.890
20260920120800 21.880
20260920120900 21.860
20260920121000 21.830
20260920121100 21.780
20260920121200 21.750
20260920121300 21.750
20260920121400 21.690
20260920121500 21.660
20260920121600 21.630
20260920121700 21.630
20260920121800 21.610
20260920121900 21.620
20260920122000 21.520
20260920122100 21.530
20260920122200 21.520
20260920122300 21.540
20260920122400 21.460
20260920122500 21.470
20260920122600 21.460
20260920122700 21.390
20260920122800 21.390
20260920122900 21.360
20260920123000 21.360
20260920123100 21.340
20260920123200 21.320
20260920123300 21.290
20260920123400 21.280
20260920123500 21.300
20260920123600 21.240
20260920123700 21.180
20260920123800 21.140
20260920123900 21.180
20260920124000 21.140
20260920124100 21.060
20260920124200 21.060
20260920124300 21.120
20260920124400 21.120
20260920124500 21.060
20260920124600 21.060
20260920124700 21.070
20260920124800 21.040
20260920124900 21.040
20260920125000 21.000
20260920125100 20.980
20260920125200 20.990
20260920125300 20.960
20260920125400 20.980
20260920125500 20.920
20260920125600 20.930
20260920125700 20.850
20260920125800 20.880
20260920125900 20.870
20260920130000 20.910
20260920130100 20.920
20260920130200 20.850
20260920130300 20.800
20260920130400 20.770
20260920130500 20.740
20260920130600 20.740
20260920130700 20.720
20260920130800 20.690
20260920130900 20.670
20260920131000 20.630
20260920131100 20.610
20260920131200 20.560
20260920131300 20.430
20260920131400 20.390
20260920131500 20.390
20260920131600 20.260
20260920131700 20.320
20260920131800 20.300
20260920131900 20.340
20260920132000 20.260
20260920132100 20.280
20260920132200 20.390
20260920132300 20.320
20260920132400 20.280
20260920132500 20.080
20260920132600 20.010
20260920132700 19.960
20260920132800 20.010
20260920132900 19.830
20260920133000 20.130
20260920133100 20.520
20260920133200 20.290
20260920133300 20.170
20260920133400 20.140
20260920133500 19.900
20260920133600 20.280
20260920133700 20.960
20260920133800 20.900
20260920133900 21.220
20260920134000 21.080
20260920134100 20.980
20260920134200 20.860
20260920134300 20.920
20260920134400 20.880
20260920134500 20.940
20260920134600 20.860
20260920134700 20.870
20260920134800 20.800
20260920134900 20.790
20260920135000 20.540
20260920135100 20.470
20260920135200 20.580
20260920135300 20.520
20260920135400 20.630
20260920135500 20.470
20260920135600 20.410
20260920135700 20.310
20260920135800 20.430
20260920135900 20.490
20260920140000 20.320
20260920140100 20.360
20260920140200 20.430
20260920140300 20.410
20260920140400 20.510
20260920140500 21.210
20260920140600 21.030
20260920140700 21.020
20260920140800 21.230
20260920140900 21.180
20260920141000 21.230
20260920141100 21.320
20260920141200 21.340
20260920141300 21.590
20260920141400 21.170
20260920141500 21.160
20260920141600 21.030
20260920141700 20.890
20260920141800 20.980
20260920141900 20.940
20260920142000 21.000
20260920142100 20.940
20260920142200 20.930
20260920142300 20.890
20260920142400 20.830
20260920142500 20.810
20260920142600 20.780
20260920142700 20.790
20260920142800 20.870
20260920142900 20.760
20260920143000 20.720
20260920143100 20.770
20260920143200 20.820
20260920143300 20.890
20260920143400 20.990
20260920143500 20.920
20260920143600 20.960
20260920143700 20.990
20260920143800 21.060
20260920143900 21.080
20260920144000 21.180
20260920144100 21.190
20260920144200 21.100
20260920144300 20.980
20260920144400 21.050
20260920144500 21.000
20260920144600 21.040
20260920144700 21.000
20260920144800 20.900
20260920144900 20.830
20260920145000 20.870
20260920145100 20.820
20260920145200 20.780
20260920145300 20.700
20260920145400 20.780
20260920145500 20.760
20260920145600 20.800
20260920145700 20.840
20260920145800 20.860
20260920145900 20.920
20260920150000 20.860
20260920150100 20.820
20260920150200 20.850
20260920150300 20.940
20260920150400 20.930
20260920150500 20.900
20260920150600 21.030
20260920150700 21.060
20260920150800 21.090
20260920150900 21.120
20260920151000 21.030
20260920151100 20.920
20260920151200 21.030
20260920151300 20.940
20260920151400 20.990
20260920151500 20.990
20260920151600 21.060
20260920151700 21.140
20260920151800 21.160
20260920151900 21.180
20260920152000 21.150
20260920152100 21.150
20260920152200 21.250
20260920152300 21.190
20260920152400 21.330
20260920152500 21.440
20260920152600 21.450
20260920152700 21.450
20260920152800 21.540
20260920152900 21.470
20260920153000 21.520
20260920153100 21.630
20260920153200 21.640
20260920153300 21.580
20260920153400 21.760
20260920153500 21.800
20260920153600 21.900
20260920153700 21.950
20260920153800 22.020
20260920153900 21.980
20260920154000 22.250
20260920154100 22.330
20260920154200 22.480
20260920154300 22.350
20260920154400 22.700
20260920154500 22.970
20260920154600 23.320
20260920154700 23.690
20260920154800 23.450
20260920154900 23.560
20260920155000 23.740
20260920155100 23.850
20260920155200 23.930
20260920155300 24.060
20260920155400 24.230
20260920155500 24.240
20260920155600 24.330
20260920155700 24.380
20260920155800 24.580
20260920155900 24.580
20260920160000 24.580
20260920160100 24.850
20260920160200 24.840
20260920160300 24.760
20260920160400 25.020
20260920160500 25.070
20260920160600 24.960
20260920160700 24.990
20260920160800 24.980
20260920160900 24.910
20260920161000 25.030
20260920161100 25.280
20260920161200 25.470
20260920161300 25.700
20260920161400 25.710
20260920161500 25.950
20260920161600 26.030
20260920161700 25.960
20260920161800 26.390
20260920161900 26.480
20260920162000 25.930
20260920162100 25.760
20260920162200 26.060
20260920162300 26.040
20260920162400 25.920
20260920162500 26.200
20260920162600 26.300
20260920162700 26.430
20260920162800 26.560
20260920162900 27.800
20260920163000 29.020
20260920163100 29.200
20260920163200 29.250
20260920163300 29.440
20260920163400 29.100
20260920163500 28.940
20260920163600 28.990
20260920163700 29.360
20260920163800 29.500
20260920163900 29.190
20260920164000 29.020
20260920164100 28.850
20260920164200 28.770
20260920164300 28.780
20260920164400 28.610
20260920164500 28.330
20260920164600 28.120
20260920164700 28.320
20260920164800 28.200
20260920164900 28.480
20260920165000 28.540
20260920165100 28.570
20260920165200 28.830
20260920165300 29.390
20260920165400 29.630
20260920165500 29.710
20260920165600 29.800
20260920165700 29.750
20260920165800 29.660
20260920165900 29.860
20260920170000 29.920
20260920170100 29.890
20260920170200 29.900
20260920170300 29.880
20260920170400 29.810
20260920170500 29.580
20260920170600 29.390
20260920170700 29.230
20260920170800 29.200
20260920170900 29.300
20260920171000 29.310
20260920171100 29.250
20260920171200 29.260
20260920171300 29.230
20260920171400 29.250
20260920171500 29.780
20260920171600 30.040
20260920171700 30.260
20260920171800 30.290
20260920171900 30.370
20260920172000 30.040
20260920172100 28.640
20260920172200 29.900
20260920172300 29.810
20260920172400 29.490
20260920172500 28.720
20260920172600 29.120
20260920172700 28.970
20260920172800 29.190
20260920172900 29.440
20260920173000 29.180
20260920173100 29.110
20260920173200 29.740
20260920173300 29.900
20260920173400 30.190
20260920173500 30.450
20260920173600 30.380
20260920173700 30.270
20260920173800 30.050
20260920173900 30.170
20260920174000 28.990
20260920174100 28.730
20260920174200 28.690
20260920174300 28.850
20260920174400 28.900
20260920174500 28.880
20260920174600 28.930
20260920174700 28.960
20260920174800 28.880
20260920174900 28.970
20260920175000 29.010
20260920175100 28.980
20260920175200 28.880
20260920175300 28.940
20260920175400 28.860
20260920175500 28.870
20260920175600 28.620
20260920175700 28.630
20260920175800 28.640
20260920175900 28.660
20260920180000 28.920
20260920180100 29.160
20260920180200 29.260
20260920180300 29.290
20260920180400 29.500
20260920180500 29.600
20260920180600 29.670
20260920180700 29.660
20260920180800 29.940
20260920180900 30.000
20260920181000 30.150
20260920181100 30.450
20260920181200 30.400
20260920181300 30.930
20260920181400 30.660
20260920181500 29.970
20260920181600 29.790
20260920181700 29.500
20260920181800 29.600
20260920181900 29.380
20260920182000 29.230
20260920182100 29.230
20260920182200 29.180
20260920182300 29.180
20260920182400 29.370
20260920182500 29.560
20260920182600 29.600
20260920182700 29.660
20260920182800 29.710
20260920182900 29.770
20260920183000 29.820
20260920183100 27.660
20260920183200 28.980
20260920183300 29.910
20260920183400 29.910
20260920183500 30.090
20260920183600 30.230
20260920183700 30.340
20260920183800 30.950
20260920183900 30.820
20260920184000 -777.0
20260920184100 -777.0
20260920184200 -777.0
20260920184300 -777.0
20260920184400 -777.0
20260920184500 -777.0
20260920184600 -777.0
20260920184700 -777.0
20260920184800 -777.0
20260920184900 -777.0
20260920185000 -777.0
20260920185100 -777.0
20260920185200 -777.0
20260920185300 -777.0
20260920185400 -777.0
20260920185500 -777.0
20260920185600 -777.0
20260920185700 -777.0
20260920185800 -777.0
20260920185900 -777.0
20260920190000 -777.0
20260920190100 -777.0
20260920190200 -777.0
20260920190300 -777.0
20260920190400 -777.0
20260920190500 -777.0
20260920190600 -777.0
20260920190700 -777.0
20260920190800 -777.0
20260920190900 -777.0
20260920191000 -777.0
20260920191100 -777.0
20260920191200 -777.0
20260920191300 -777.0
20260920191400 -777.0
20260920191500 -777.0
20260920191600 -777.0
20260920191700 -777.0
20260920191800 -777.0
20260920191900 -777.0
20260920192000 -777.0
20260920192100 -777.0
20260920192200 -777.0
20260920192300 -777.0
20260920192400 -777.0
20260920192500 -777.0
20260920192600 -777.0
20260920192700 -777.0
20260920192800 -777.0
20260920192900 -777.0
20260920193000 -777.0
20260920193100 -777.0
20260920193200 -777.0
20260920193300 -777.0
20260920193400 -777.0
20260920193500 -777.0
20260920193600 -777.0
20260920193700 -777.0
20260920193800 -777.0
20260920193900 -777.0
20260920194000 -777.0
20260920194100 -777.0
20260920194200 -777.0
20260920194300 -777.0
20260920194400 -777.0
20260920194500 -777.0
20260920194600 -777.0
20260920194700 -777.0
20260920194800 -777.0
20260920194900 -777.0
20260920195000 -777.0
20260920195100 -777.0
20260920195200 -777.0
20260920195300 -777.0
20260920195400 -777.0
20260920195500 -777.0
20260920195600 -777.0
20260920195700 -777.0
20260920195800 -777.0
20260920195900 -777.0
20260920200000 -777.0
20260920200100 -777.0
20260920200200 -777.0
20260920200300 -777.0
20260920200400 -777.0
20260920200500 -777.0
20260920200600 -777.0
20260920200700 -777.0
20260920200800 -777.0
20260920200900 -777.0
20260920201000 -777.0
20260920201100 -777.0
20260920201200 -777.0
20260920201300 -777.0
20260920201400 -777.0
20260920201500 -777.0
20260920201600 -777.0
20260920201700 -777.0
20260920201800 -777.0
20260920201900 -777.0
20260920202000 -777.0
20260920202100 -777.0
20260920202200 -777.0
20260920202300 -777.0
20260920202400 -777.0
20260920202500 -777.0
20260920202600 -777.0
20260920202700 -777.0
20260920202800 -777.0
20260920202900 -777.0
20260920203000 -777.0
20260920203100 -777.0
20260920203200 -777.0
20260920203300 -777.0
20260920203400 -777.0
20260920203500 -777.0
20260920203600 -777.0
20260920203700 -777.0
20260920203800 -777.0
20260920203900 -777.0
20260920204000 -777.0
20260920204100 -777.0
20260920204200 -777.0
20260920204300 -777.0
20260920204400 -777.0
20260920204500 -777.0
20260920204600 -777.0
20260920204700 -777.0
20260920204800 -777.0
20260920204900 -777.0
20260920205000 -777.0
20260920205100 -777.0
20260920205200 -777.0
20260920205300 -777.0
20260920205400 -777.0
20260920205500 -777.0
20260920205600 -777.0
20260920205700 -777.0
20260920205800 -777.0
20260920205900 -777.0
20260920210000 -777.0
20260920210100 -777.0
20260920210200 -777.0
20260920210300 -777.0
20260920210400 -777.0
20260920210500 -777.0
20260920210600 -777.0
20260920210700 -777.0
20260920210800 -777.0
20260920210900 -777.0
20260920211000 -777.0
20260920211100 -777.0
20260920211200 -777.0
20260920211300 -777.0
20260920211400 -777.0
20260920211500 -777.0
20260920211600 -777.0
20260920211700 -777.0
20260920211800 -777.0
20260920211900 -777.0
20260920212000 -777.0
20260920212100 -777.0
20260920212200 -777.0
20260920212300 -777.0
20260920212400 -777.0
20260920212500 -777.0
20260920212600 -777.0
20260920212700 -777.0
20260920212800 -777.0
20260920212900 -777.0
20260920213000 -777.0
20260920213100 -777.0
20260920213200 -777.0
20260920213300 -777.0
20260920213400 -777.0
20260920213500 -777.0
20260920213600 -777.0
20260920213700 -777.0
20260920213800 -777.0
20260920213900 -777.0
20260920214000 -777.0
20260920214100 -777.0
20260920214200 -777.0
20260920214300 -777.0
20260920214400 -777.0
20260920214500 -777.0
20260920214600 -777.0
20260920214700 -777.0
20260920214800 -777.0
20260920214900 -777.0
20260920215000 -777.0
20260920215100 -777.0
20260920215200 -777.0
20260920215300 -777.0
20260920215400 -777.0
20260920215500 -777.0
20260920215600 -777.0
20260920215700 -777.0
20260920215800 -777.0
20260920215900 -777.0
20260920220000 -777.0
20260920220100 -777.0
20260920220200 -777.0
20260920220300 -777.0
20260920220400 -777.0
20260920220500 -777.0
20260920220600 -777.0
20260920220700 -777.0
20260920220800 -777.0
20260920220900 -777.0
20260920221000 -777.0
20260920221100 -777.0
20260920221200 -777.0
20260920221300 -777.0
20260920221400 -777.0
20260920221500 -777.0
20260920221600 -777.0
20260920221700 -777.0
20260920221800 -777.0
20260920221900 -777.0
20260920222000 -777.0
20260920222100 -777.0
20260920222200 -777.0
20260920222300 -777.0
20260920222400 -777.0
20260920222500 -777.0
20260920222600 -777.0
20260920222700 -777.0
20260920222800 -777.0
20260920222900 -777.0
20260920223000 -777.0
20260920223100 -777.0
20260920223200 -777.0
20260920223300 -777.0
20260920223400 -777.0
20260920223500 -777.0
20260920223600 -777.0
20260920223700 -777.0
20260920223800 -777.0
20260920223900 -777.0
20260920224000 -777.0
20260920224100 -777.0
20260920224200 -777.0
20260920224300 -777.0
20260920224400 -777.0
20260920224500 -777.0
20260920224600 -777.0
20260920224700 -777.0
20260920224800 -777.0
20260920224900 -777.0
20260920225000 -777.0
20260920225100 -777.0
20260920225200 -777.0
20260920225300 -777.0
20260920225400 -777.0
20260920225500 -777.0
20260920225600 -777.0
20260920225700 -777.0
20260920225800 -777.0
20260920225900 -777.0
20260920230000 -777.0
20260920230100 -777.0
20260920230200 -777.0
20260920230300 -777.0
20260920230400 -777.0
20260920230500 -777.0
20260920230600 -777.0
20260920230700 -777.0
20260920230800 -777.0
20260920230900 -777.0
20260920231000 -777.0
20260920231100 -777.0
20260920231200 -777.0
20260920231300 -777.0
20260920231400 -777.0
20260920231500 -777.0
20260920231600 -777.0
20260920231700 -777.0
20260920231800 -777.0
20260920231900 -777.0
20260920232000 -777.0
20260920232100 -777.0
20260920232200 -777.0
20260920232300 -777.0
20260920232400 -777.0
20260920232500 -777.0
20260920232600 -777.0
20260920232700 -777.0
20260920232800 -777.0
20260920232900 -777.0
20260920233000 -777.0
20260920233100 -777.0
20260920233200 -777.0
20260920233300 -777.0
20260920233400 -777.0
20260920233500 -777.0
20260920233600 -777.0
20260920233700 -777.0
20260920233800 -777.0
20260920233900 -777.0
20260920234000 -777.0
20260920234100 -777.0
20260920234200 -777.0
20260920234300 -777.0
20260920234400 -777.0
20260920234500 -777.0
20260920234600 -777.0
20260920234700 -777.0
20260920234800 -777.0
20260920234900 -777.0
20260920235000 -777.0
20260920235100 -777.0
20260920235200 -777.0
20260920235300 -777.0
20260920235400 -777.0
20260920235500 -777.0
20260920235600 -777.0
20260920235700 -777.0
20260920235800 -777.0
20260920235900 -777.0
20260920240000 -777.0